Upload 22 files

backtests_csv/b1nb8yy8.csv

@@ -0,0 +1,737 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724623200000,6.3e-07,6.3e-07,6.2e-07,6.2e-07,5123.0,,,,,
+1724624100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1724625000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,513.0,,,,,
+1724625900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1724626800000,6.2e-07,6.3e-07,6.1e-07,6.3e-07,363420.0,,,,,
+1724627700000,6.2e-07,6.4e-07,6.2e-07,6.4e-07,187041.0,buy,6.4e-07,15625.0,753052,0.0
+1724628600000,6.3e-07,6.3e-07,6.2e-07,6.3e-07,563200.0,,,,,
+1724629500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1724630400000,6.2e-07,6.3e-07,6.2e-07,6.3e-07,239610.0,,,,,
+1724631300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1724632200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1724633100000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,39689.0,,,,,
+1724634000000,6.3e-07,6.3e-07,6.2e-07,6.3e-07,74334.0,,,,,
+1724634900000,6.2e-07,6.4e-07,6.2e-07,6.3e-07,15829.0,,,,,
+1724635800000,6.4e-07,6.4e-07,6.3e-07,6.3e-07,91999.0,,,,,
+1724636700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1724637600000,6.2e-07,6.3e-07,6.2e-07,6.2e-07,29163.0,,,,,
+1724638500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,363.0,,,,,
+1724639400000,6.3e-07,6.3e-07,6.1e-07,6.3e-07,293104.0,,,,,
+1724640300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,724.0,,,,,
+1724641200000,6.2e-07,6.2e-07,6.1e-07,6.1e-07,20960.0,,,,,
+1724642100000,6.2e-07,6.2e-07,6.1e-07,6.1e-07,55676.0,buy,6.2e-07,16129.032258064517,481413,0.0
+1724643000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,9655.0,,,,,
+1724643900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,242591.0,,,,,
+1724644800000,6.2e-07,6.4e-07,6.2e-07,6.2e-07,12615.0,,,,,
+1724645700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,346.0,,,,,
+1724646600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1724647500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,18105.0,,,,,
+1724648400000,6.3e-07,6.4e-07,6.3e-07,6.3e-07,29804.0,,,,,
+1724649300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1724650200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1724651100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,40446.0,,,,,
+1724652000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,13529.0,,,,,
+1724652900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2709.0,,,,,
+1724653800000,6.3e-07,6.3e-07,6.2e-07,6.3e-07,26584.0,,,,,
+1724654700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,3522.0,,,,,
+1724655600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1915.0,,,,,
+1724656500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,207.0,,,,,
+1724657400000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,17858.0,,,,,
+1724658300000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,23299.0,,,,,
+1724659200000,6.3e-07,6.4e-07,6.2e-07,6.4e-07,70736.0,,,,,
+1724660100000,6.4e-07,6.4e-07,6.3e-07,6.3e-07,104129.0,,,,,
+1724661000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1724661900000,6.3e-07,6.3e-07,6.2e-07,6.2e-07,28599.0,,,,,
+1724662800000,6.2e-07,6.2e-07,6.1e-07,6.1e-07,86920.0,,,,,
+1724663700000,6.1e-07,6.2e-07,6.1e-07,6.2e-07,446361.0,,,,,
+1724664600000,6.2e-07,6.4e-07,6.2e-07,6.3e-07,279750.0,,,,,
+1724665500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1724666400000,6.3e-07,6.3e-07,6.2e-07,6.3e-07,15785.0,,,,,
+1724667300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,198.0,,,,,
+1724668200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,17507.0,,,,,
+1724669100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,1044.0,,,,,
+1724670000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,74706.0,,,,,
+1724670900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,1941.0,,,,,
+1724671800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,695.0,,,,,
+1724672700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1724673600000,6.2e-07,6.2e-07,6.1e-07,6.2e-07,64292.0,,,,,
+1724674500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,44600.0,,,,,
+1724675400000,6.2e-07,6.3e-07,6.2e-07,6.2e-07,42168.0,,,,,
+1724676300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,33417.0,,,,,
+1724677200000,6.3e-07,6.4e-07,6.2e-07,6.4e-07,66470.0,,,,,
+1724678100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,1595.0,,,,,
+1724679000000,6.4e-07,7.2e-07,6.3e-07,7.1e-07,1696792.0,,,,,
+1724679900000,7.1e-07,7.5e-07,7e-07,7.3e-07,1573219.0,,,,,
+1724680800000,7.3e-07,7.4e-07,7.1e-07,7.3e-07,628216.0,sell,7.1e-07,14084.507042253523,659687,0.0012488732394366196
+1724681700000,7.4e-07,7.9e-07,7.2e-07,7.6e-07,1276081.0,,,,,
+1724682600000,7.7e-07,7.7e-07,7.5e-07,7.5e-07,142978.0,,,,,
+1724683500000,7.6e-07,7.7e-07,7.5e-07,7.7e-07,307552.0,,,,,
+1724684400000,7.7e-07,7.8e-07,7.6e-07,7.7e-07,78212.0,,,,,
+1724685300000,7.6e-07,7.8e-07,7.5e-07,7.7e-07,478909.0,,,,,
+1724686200000,7.7e-07,7.9e-07,7.6e-07,7.7e-07,950155.0,,,,,
+1724687100000,7.8e-07,7.9e-07,7.7e-07,7.8e-07,130291.0,,,,,
+1724688000000,7.7e-07,7.8e-07,7.6e-07,7.7e-07,98564.0,,,,,
+1724688900000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,235041.0,sell,7.6e-07,17637.771183552926,177850,0.002133547444089384
+1724689800000,7.4e-07,7.5e-07,7.3e-07,7.4e-07,260204.0,,,,,
+1724690700000,7.3e-07,7.3e-07,7.2e-07,7.2e-07,173959.0,,,,,
+1724691600000,7.2e-07,7.2e-07,6.9e-07,7e-07,741537.0,,,,,
+1724692500000,7e-07,7.3e-07,7e-07,7.2e-07,109150.0,buy,7.2e-07,13888.888888888889,771845,0.0
+1724693400000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,111253.0,,,,,
+1724694300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,105652.0,,,,,
+1724695200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,130326.0,,,,,
+1724696100000,7e-07,7e-07,6.9e-07,7e-07,269695.0,,,,,
+1724697000000,7e-07,7e-07,7e-07,7e-07,97721.0,,,,,
+1724697900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,39452.0,,,,,
+1724698800000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724699700000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,88184.0,,,,,
+1724700600000,7e-07,7e-07,7e-07,7e-07,636.0,buy,7e-07,14285.714285714286,667615,0.0
+1724701500000,7e-07,7.1e-07,6.9e-07,7.1e-07,62476.0,,,,,
+1724702400000,7e-07,7.1e-07,7e-07,7.1e-07,89856.0,,,,,
+1724703300000,7e-07,7.1e-07,7e-07,7e-07,19811.0,,,,,
+1724704200000,6.9e-07,7e-07,6.9e-07,7e-07,1758.0,,,,,
+1724705100000,7e-07,7.2e-07,6.9e-07,7.1e-07,387231.0,,,,,
+1724706000000,7e-07,7e-07,6.9e-07,6.9e-07,61181.0,,,,,
+1724706900000,7e-07,7.1e-07,6.9e-07,7e-07,132283.0,,,,,
+1724707800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,35300.0,,,,,
+1724708700000,7e-07,7.1e-07,6.9e-07,7.1e-07,23130.0,,,,,
+1724709600000,6.9e-07,7e-07,6.9e-07,6.9e-07,283163.0,,,,,
+1724710500000,6.9e-07,6.9e-07,6.8e-07,6.9e-07,1311.0,,,,,
+1724711400000,7e-07,7.1e-07,6.9e-07,6.9e-07,95040.0,buy,7.1e-07,14084.507042253523,447807,0.0
+1724712300000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,2435.0,,,,,
+1724713200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,8221.0,,,,,
+1724714100000,7e-07,7.1e-07,6.9e-07,6.9e-07,164698.0,,,,,
+1724715000000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724715900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,98591.0,,,,,
+1724716800000,6.9e-07,7e-07,6.9e-07,6.9e-07,245947.0,,,,,
+1724717700000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,6264.0,,,,,
+1724718600000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,2499.0,,,,,
+1724719500000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,4029.0,,,,,
+1724720400000,6.9e-07,7.2e-07,6.9e-07,7e-07,296337.0,,,,,
+1724721300000,7e-07,7.2e-07,7e-07,7.1e-07,111800.0,,,,,
+1724722200000,7.2e-07,7.3e-07,7e-07,7.1e-07,177758.0,,,,,
+1724723100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724724000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724724900000,7.1e-07,7.1e-07,7e-07,7e-07,90584.0,,,,,
+1724725800000,7e-07,7e-07,7e-07,7e-07,39798.0,,,,,
+1724726700000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724727600000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724728500000,6.9e-07,7e-07,6.9e-07,7e-07,14580.0,,,,,
+1724729400000,7.1e-07,7.1e-07,7e-07,7e-07,18676.0,,,,,
+1724730300000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724731200000,7e-07,7.1e-07,6.9e-07,7e-07,250233.0,,,,,
+1724732100000,6.9e-07,6.9e-07,6.8e-07,6.9e-07,113582.0,,,,,
+1724733000000,6.9e-07,7e-07,6.9e-07,6.9e-07,2864.0,,,,,
+1724733900000,6.9e-07,6.9e-07,6.8e-07,6.9e-07,96181.0,,,,,
+1724734800000,6.9e-07,7.1e-07,6.9e-07,7e-07,87551.0,,,,,
+1724735700000,7.1e-07,7.3e-07,7e-07,7.2e-07,217036.0,,,,,
+1724736600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724737500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724738400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,105310.0,sell,7.1e-07,14084.507042253523,781420,0.00012098591549295812
+1724739300000,7e-07,7e-07,7e-07,7e-07,6009.0,,,,,
+1724740200000,7e-07,7e-07,6.9e-07,7e-07,28742.0,,,,,
+1724741100000,7e-07,7e-07,6.9e-07,7e-07,1844.0,,,,,
+1724742000000,7e-07,7e-07,6.9e-07,7e-07,59800.0,,,,,
+1724742900000,7e-07,7e-07,7e-07,7e-07,55041.0,buy,7e-07,14285.714285714286,265900,0.0
+1724743800000,7e-07,7e-07,7e-07,7e-07,20914.0,,,,,
+1724744700000,7e-07,7e-07,6.9e-07,7e-07,100676.0,,,,,
+1724745600000,7e-07,7e-07,7e-07,7e-07,2473.0,,,,,
+1724746500000,7e-07,7e-07,7e-07,7e-07,13337.0,,,,,
+1724747400000,7e-07,7e-07,7e-07,7e-07,254.0,,,,,
+1724748300000,7e-07,7.1e-07,7e-07,7e-07,72061.0,,,,,
+1724749200000,7e-07,7e-07,7e-07,7e-07,41853.0,,,,,
+1724750100000,7e-07,7.2e-07,7e-07,7.2e-07,120364.0,,,,,
+1724751000000,7e-07,7e-07,7e-07,7e-07,187738.0,,,,,
+1724751900000,7e-07,7e-07,6.9e-07,7e-07,267370.0,,,,,
+1724752800000,7e-07,7e-07,6.8e-07,6.8e-07,244220.0,,,,,
+1724753700000,6.8e-07,6.9e-07,6.8e-07,6.9e-07,84344.0,,,,,
+1724754600000,6.8e-07,6.9e-07,6.8e-07,6.8e-07,5600.0,,,,,
+1724755500000,6.8e-07,6.9e-07,6.8e-07,6.9e-07,5275.0,,,,,
+1724756400000,6.8e-07,6.8e-07,6.7e-07,6.7e-07,4500.0,,,,,
+1724757300000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,461.0,,,,,
+1724758200000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,584.0,,,,,
+1724759100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,74704.0,,,,,
+1724760000000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,486808.0,,,,,
+1724760900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,21081.0,,,,,
+1724761800000,6.8e-07,6.8e-07,6.7e-07,6.8e-07,58610.0,buy,6.7e-07,14925.373134328358,527985,0.0
+1724762700000,6.8e-07,8e-07,6.7e-07,7.5e-07,958746.0,,,,,
+1724763600000,7.5e-07,7.7e-07,7.2e-07,7.3e-07,498201.0,,,,,
+1724764500000,7.2e-07,7.5e-07,7.1e-07,7.2e-07,699396.0,sell,7.3e-07,57314.22039700892,937658,0.0016667347247471573
+1724765400000,7.3e-07,7.4e-07,7.3e-07,7.3e-07,64636.0,buy,7.4e-07,13513.513513513513,325454,0.0
+1724766300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,435.0,,,,,
+1724767200000,7.2e-07,7.3e-07,7.2e-07,7.3e-07,17054.0,,,,,
+1724768100000,7.3e-07,7.4e-07,7.2e-07,7.4e-07,558131.0,,,,,
+1724769000000,7.4e-07,7.9e-07,7.4e-07,7.6e-07,746562.0,,,,,
+1724769900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,39364.0,,,,,
+1724770800000,7.5e-07,7.5e-07,7.4e-07,7.4e-07,135965.0,,,,,
+1724771700000,7.4e-07,7.5e-07,7.4e-07,7.4e-07,69422.0,,,,,
+1724772600000,7.4e-07,7.6e-07,7.4e-07,7.5e-07,87278.0,,,,,
+1724773500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,143.0,,,,,
+1724774400000,7.4e-07,7.5e-07,7.4e-07,7.5e-07,35976.0,,,,,
+1724775300000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,29851.0,,,,,
+1724776200000,7.5e-07,7.7e-07,7.5e-07,7.6e-07,176374.0,,,,,
+1724777100000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,107176.0,,,,,
+1724778000000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,15153.0,sell,7.6e-07,13500.0,983891,0.0002497500000000004
+1724778900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,40167.0,,,,,
+1724779800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,4820.0,,,,,
+1724780700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,41581.0,,,,,
+1724781600000,7.5e-07,7.6e-07,7.5e-07,7.5e-07,52635.0,,,,,
+1724782500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,15958.0,,,,,
+1724783400000,7.5e-07,7.7e-07,7.5e-07,7.7e-07,92542.0,,,,,
+1724784300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,8325.0,,,,,
+1724785200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,550.0,,,,,
+1724786100000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,14654.0,,,,,
+1724787000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,315.0,,,,,
+1724787900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724788800000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,57514.0,,,,,
+1724789700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,5662.0,,,,,
+1724790600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,685.0,,,,,
+1724791500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,86942.0,,,,,
+1724792400000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,9860.0,buy,7.4e-07,13513.513513513513,879904,0.0
+1724793300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724794200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,55919.0,,,,,
+1724795100000,7.5e-07,7.6e-07,7.5e-07,7.5e-07,95580.0,,,,,
+1724796000000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,25152.0,,,,,
+1724796900000,7.6e-07,7.8e-07,7.5e-07,7.6e-07,358359.0,,,,,
+1724797800000,7.5e-07,7.6e-07,7.5e-07,7.5e-07,43506.0,,,,,
+1724798700000,7.6e-07,7.7e-07,7.5e-07,7.7e-07,245926.0,sell,7.5e-07,13500.0,752017,0.00011488500000000012
+1724799600000,7.6e-07,7.7e-07,7.5e-07,7.7e-07,226498.0,buy,7.7e-07,12987.012987012986,883374,0.0
+1724800500000,7.8e-07,8.1e-07,7.7e-07,7.8e-07,276445.0,,,,,
+1724801400000,7.7e-07,7.8e-07,7.6e-07,7.7e-07,186956.0,,,,,
+1724802300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,56461.0,,,,,
+1724803200000,7.7e-07,7.8e-07,7.6e-07,7.8e-07,64768.0,,,,,
+1724804100000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,2326.0,,,,,
+1724805000000,7.7e-07,7.9e-07,7.7e-07,7.8e-07,221443.0,,,,,
+1724805900000,7.8e-07,8.1e-07,7.8e-07,8e-07,439354.0,,,,,
+1724806800000,8.1e-07,8.2e-07,8e-07,8.1e-07,219940.0,,,,,
+1724807700000,8e-07,8.1e-07,8e-07,8e-07,48548.0,sell,8e-07,12974.025974025973,317467,0.00036885155844155765
+1724808600000,8.1e-07,8.1e-07,7.9e-07,7.9e-07,264017.0,,,,,
+1724809500000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,205533.0,,,,,
+1724810400000,7.9e-07,8e-07,7.9e-07,7.9e-07,39477.0,,,,,
+1724811300000,7.9e-07,8e-07,7.9e-07,7.9e-07,41900.0,,,,,
+1724812200000,7.9e-07,8e-07,7.8e-07,8e-07,29102.0,,,,,
+1724813100000,8e-07,8.1e-07,7.9e-07,8.1e-07,70039.0,,,,,
+1724814000000,8.1e-07,8.1e-07,8e-07,8e-07,121136.0,,,,,
+1724814900000,8e-07,8.1e-07,7.9e-07,8e-07,275855.0,,,,,
+1724815800000,8e-07,8.1e-07,7.9e-07,7.9e-07,40742.0,,,,,
+1724816700000,7.9e-07,8e-07,7.9e-07,7.9e-07,155651.0,,,,,
+1724817600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,7116.0,,,,,
+1724818500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,6025.0,,,,,
+1724819400000,8e-07,8e-07,7.9e-07,7.9e-07,563234.0,,,,,
+1724820300000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,35725.0,,,,,
+1724821200000,7.8e-07,8.1e-07,7.8e-07,8e-07,116688.0,,,,,
+1724822100000,8e-07,8e-07,7.9e-07,8e-07,65094.0,,,,,
+1724823000000,8e-07,8.1e-07,8e-07,8.1e-07,95766.0,,,,,
+1724823900000,8.1e-07,8.1e-07,8e-07,8.1e-07,114181.0,,,,,
+1724824800000,8e-07,8.1e-07,7.9e-07,7.9e-07,67895.0,,,,,
+1724825700000,8e-07,8.1e-07,8e-07,8.1e-07,33845.0,buy,8.1e-07,12345.67901234568,591974,0.0
+1724826600000,8.1e-07,8.1e-07,8e-07,8e-07,481915.0,,,,,
+1724827500000,8.1e-07,8.2e-07,8.1e-07,8.1e-07,57192.0,,,,,
+1724828400000,8e-07,8e-07,8e-07,8e-07,146327.0,,,,,
+1724829300000,8e-07,8e-07,8e-07,8e-07,166031.0,,,,,
+1724830200000,8e-07,8e-07,7.9e-07,7.9e-07,28474.0,,,,,
+1724831100000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,246562.0,,,,,
+1724832000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724832900000,8e-07,8e-07,7.9e-07,7.9e-07,916418.0,,,,,
+1724833800000,8e-07,8e-07,7.9e-07,7.9e-07,334496.0,,,,,
+1724834700000,7.9e-07,8.1e-07,7.9e-07,8.1e-07,149275.0,,,,,
+1724835600000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,117378.0,,,,,
+1724836500000,7.9e-07,8.1e-07,7.9e-07,8.1e-07,1052717.0,,,,,
+1724837400000,8.1e-07,8.4e-07,8.1e-07,8.3e-07,401162.0,,,,,
+1724838300000,8.4e-07,8.5e-07,8.2e-07,8.3e-07,814075.0,,,,,
+1724839200000,8.3e-07,8.7e-07,8.2e-07,8.3e-07,880133.0,,,,,
+1724840100000,8.2e-07,8.3e-07,8e-07,8.2e-07,650357.0,,,,,
+1724841000000,8.2e-07,8.3e-07,8.1e-07,8.1e-07,147626.0,sell,8.2e-07,12333.333333333334,515161,0.00010323000000000043
+1724841900000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,205464.0,,,,,
+1724842800000,8.1e-07,8.2e-07,8.1e-07,8.2e-07,205716.0,,,,,
+1724843700000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,136.0,,,,,
+1724844600000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,313.0,,,,,
+1724845500000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,18108.0,,,,,
+1724846400000,8e-07,8.1e-07,7.9e-07,8.1e-07,407140.0,,,,,
+1724847300000,8e-07,8e-07,8e-07,8e-07,36206.0,,,,,
+1724848200000,8e-07,8.1e-07,7.9e-07,8.1e-07,20599.0,,,,,
+1724849100000,8e-07,8e-07,7.9e-07,7.9e-07,458.0,,,,,
+1724850000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,324159.0,,,,,
+1724850900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,339.0,,,,,
+1724851800000,7.9e-07,7.9e-07,7.7e-07,7.8e-07,321977.0,,,,,
+1724852700000,7.8e-07,7.8e-07,7.7e-07,7.8e-07,200286.0,,,,,
+1724853600000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,742703.0,buy,7.9e-07,12658.227848101267,598775,0.0
+1724854500000,7.8e-07,7.8e-07,7.6e-07,7.7e-07,440637.0,,,,,
+1724855400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,150442.0,,,,,
+1724856300000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,190016.0,,,,,
+1724857200000,7.9e-07,8e-07,7.8e-07,7.9e-07,239920.0,,,,,
+1724858100000,7.9e-07,7.9e-07,7.7e-07,7.7e-07,188708.0,,,,,
+1724859000000,7.7e-07,7.8e-07,7.6e-07,7.7e-07,84003.0,,,,,
+1724859900000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,336610.0,,,,,
+1724860800000,7.6e-07,7.6e-07,7.4e-07,7.5e-07,411095.0,,,,,
+1724861700000,7.5e-07,7.6e-07,7.5e-07,7.5e-07,252012.0,,,,,
+1724862600000,7.6e-07,7.6e-07,7.5e-07,7.6e-07,44489.0,buy,7.6e-07,13157.894736842105,679371,0.0
+1724863500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,8243.0,,,,,
+1724864400000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,22448.0,,,,,
+1724865300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,13124.0,,,,,
+1724866200000,7.5e-07,7.5e-07,7.4e-07,7.5e-07,82748.0,,,,,
+1724867100000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,12735.0,,,,,
+1724868000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,13117.0,,,,,
+1724868900000,7.6e-07,7.6e-07,7.4e-07,7.6e-07,299161.0,,,,,
+1724869800000,7.6e-07,7.6e-07,7.4e-07,7.4e-07,83897.0,,,,,
+1724870700000,7.6e-07,7.6e-07,7.4e-07,7.5e-07,62363.0,,,,,
+1724871600000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,153969.0,,,,,
+1724872500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724873400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,363.0,,,,,
+1724874300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724875200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,14098.0,,,,,
+1724876100000,7.5e-07,7.6e-07,7.4e-07,7.5e-07,124296.0,,,,,
+1724877000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724877900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,33386.0,,,,,
+1724878800000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,3020.0,,,,,
+1724879700000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,21630.0,,,,,
+1724880600000,7.3e-07,7.3e-07,7.2e-07,7.3e-07,50743.0,,,,,
+1724881500000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,651.0,,,,,
+1724882400000,7.2e-07,7.3e-07,7.2e-07,7.3e-07,25646.0,,,,,
+1724883300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724884200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,40000.0,,,,,
+1724885100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724886000000,7.3e-07,7.5e-07,7.3e-07,7.5e-07,167462.0,buy,7.5e-07,13333.333333333334,772073,0.0
+1724886900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,184921.0,,,,,
+1724887800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,39086.0,,,,,
+1724888700000,7.5e-07,7.6e-07,7.4e-07,7.5e-07,95074.0,,,,,
+1724889600000,7.5e-07,7.5e-07,7.4e-07,7.4e-07,139443.0,,,,,
+1724890500000,7.3e-07,7.4e-07,7.3e-07,7.4e-07,22053.0,,,,,
+1724891400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,45089.0,,,,,
+1724892300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,116233.0,,,,,
+1724893200000,7.3e-07,7.5e-07,7.3e-07,7.5e-07,24383.0,,,,,
+1724894100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,24148.0,,,,,
+1724895000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,11509.0,,,,,
+1724895900000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724896800000,7.4e-07,7.5e-07,7.3e-07,7.4e-07,83478.0,,,,,
+1724897700000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,47027.0,,,,,
+1724898600000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,77590.0,,,,,
+1724899500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,1658.0,,,,,
+1724900400000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,29119.0,,,,,
+1724901300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724902200000,7.7e-07,7.9e-07,7.7e-07,7.9e-07,91105.0,,,,,
+1724903100000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,3855.0,,,,,
+1724904000000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,44093.0,,,,,
+1724904900000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,154685.0,,,,,
+1724905800000,7.9e-07,7.9e-07,7.7e-07,7.7e-07,36790.0,,,,,
+1724906700000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,174221.0,,,,,
+1724907600000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,6684.0,sell,7.6e-07,13157.894736842105,540483,0.0001117105263157896
+1724908500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,15065.0,,,,,
+1724909400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,5208.0,,,,,
+1724910300000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,7265.0,,,,,
+1724911200000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,111591.0,,,,,
+1724912100000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,19586.0,,,,,
+1724913000000,7.6e-07,7.8e-07,7.6e-07,7.8e-07,31664.0,,,,,
+1724913900000,7.9e-07,8.5e-07,7.9e-07,8.5e-07,1677643.0,,,,,
+1724914800000,8.5e-07,8.9e-07,8.5e-07,8.7e-07,485131.0,,,,,
+1724915700000,8.7e-07,8.9e-07,8.6e-07,8.7e-07,725990.0,,,,,
+1724916600000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,362234.0,,,,,
+1724917500000,8.6e-07,8.8e-07,8.6e-07,8.6e-07,2424.0,sell,8.7e-07,11494.252873563219,550559,0.001247374956915957
+1724918400000,8.6e-07,8.6e-07,8.5e-07,8.6e-07,88223.0,,,,,
+1724919300000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,211382.0,,,,,
+1724920200000,8.7e-07,8.7e-07,8.6e-07,8.7e-07,53391.0,,,,,
+1724921100000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,29549.0,,,,,
+1724922000000,8.7e-07,8.9e-07,8.7e-07,8.8e-07,191901.0,,,,,
+1724922900000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,73900.0,sell,8.7e-07,14458.158851953096,643442,0.0011882718276379864
+1724923800000,8.8e-07,8.9e-07,8.8e-07,8.8e-07,194040.0,,,,,
+1724924700000,8.8e-07,8.9e-07,8.8e-07,8.8e-07,254539.0,buy,8.8e-07,11363.636363636364,807240,0.0
+1724925600000,8.7e-07,8.8e-07,8.6e-07,8.7e-07,579532.0,,,,,
+1724926500000,8.7e-07,8.7e-07,8.6e-07,8.6e-07,131102.0,,,,,
+1724927400000,8.6e-07,8.6e-07,8.5e-07,8.6e-07,115827.0,,,,,
+1724928300000,8.6e-07,8.7e-07,8.4e-07,8.5e-07,246144.0,,,,,
+1724929200000,8.6e-07,8.7e-07,8.4e-07,8.6e-07,90492.0,buy,8.7e-07,11494.252873563219,426330,0.0
+1724930100000,8.6e-07,8.8e-07,8.6e-07,8.6e-07,62053.0,,,,,
+1724931000000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,44481.0,,,,,
+1724931900000,8.7e-07,9e-07,8.7e-07,8.8e-07,315313.0,,,,,
+1724932800000,8.8e-07,8.8e-07,8.7e-07,8.8e-07,1018693.0,,,,,
+1724933700000,8.8e-07,8.8e-07,8.7e-07,8.8e-07,106872.0,,,,,
+1724934600000,8.8e-07,8.9e-07,8.8e-07,8.9e-07,52661.0,,,,,
+1724935500000,8.9e-07,9e-07,8.7e-07,8.7e-07,367209.0,,,,,
+1724936400000,8.8e-07,8.9e-07,8.7e-07,8.7e-07,32317.0,sell,8.8e-07,11363.636363636364,955629,9.37500000000013e-05
+1724937300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,225.0,,,,,
+1724938200000,8.8e-07,8.9e-07,8.7e-07,8.7e-07,5423.0,,,,,
+1724939100000,8.8e-07,8.8e-07,8.7e-07,8.8e-07,14638.0,,,,,
+1724940000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,117188.0,,,,,
+1724940900000,8.8e-07,8.9e-07,8.8e-07,8.9e-07,208376.0,,,,,
+1724941800000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,338811.0,,,,,
+1724942700000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,313323.0,,,,,
+1724943600000,8.7e-07,8.9e-07,8.7e-07,8.8e-07,124269.0,,,,,
+1724944500000,8.8e-07,8.8e-07,8.7e-07,8.8e-07,206335.0,,,,,
+1724945400000,8.7e-07,8.9e-07,8.7e-07,8.9e-07,300764.0,,,,,
+1724946300000,8.9e-07,8.9e-07,8.7e-07,8.9e-07,154570.0,,,,,
+1724947200000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,4546.0,,,,,
+1724948100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,190.0,,,,,
+1724949000000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,113.0,,,,,
+1724949900000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,4541.0,,,,,
+1724950800000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,58285.0,,,,,
+1724951700000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,6779.0,,,,,
+1724952600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,5584.0,,,,,
+1724953500000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,3575.0,,,,,
+1724954400000,8.7e-07,8.8e-07,8.7e-07,8.7e-07,118938.0,,,,,
+1724955300000,8.8e-07,8.9e-07,8.7e-07,8.8e-07,27390.0,,,,,
+1724956200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,23379.0,,,,,
+1724957100000,8.9e-07,8.9e-07,8.9e-07,8.9e-07,19316.0,,,,,
+1724958000000,8.8e-07,8.8e-07,8.7e-07,8.8e-07,114205.0,,,,,
+1724958900000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,20632.0,,,,,
+1724959800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,68382.0,,,,,
+1724960700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
+1724961600000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,3159.0,,,,,
+1724962500000,8.7e-07,8.7e-07,8.6e-07,8.6e-07,34275.0,,,,,
+1724963400000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,1006.0,,,,,
+1724964300000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,5704.0,,,,,
+1724965200000,8.6e-07,8.7e-07,8.5e-07,8.5e-07,173760.0,,,,,
+1724966100000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,483.0,,,,,
+1724967000000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,87641.0,,,,,
+1724967900000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,23366.0,,,,,
+1724968800000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,94739.0,,,,,
+1724969700000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,16327.0,,,,,
+1724970600000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,5074.0,buy,8.7e-07,11494.252873563219,926566,0.0
+1724971500000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,1764.0,,,,,
+1724972400000,8.6e-07,8.6e-07,8.5e-07,8.5e-07,11047.0,,,,,
+1724973300000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,341.0,,,,,
+1724974200000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,35514.0,buy,8.6e-07,11627.906976744185,379923,0.0
+1724975100000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,94366.0,,,,,
+1724976000000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,745464.0,,,,,
+1724976900000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,40378.0,,,,,
+1724977800000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,0.0,,,,,
+1724978700000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,32101.0,,,,,
+1724979600000,8.5e-07,8.5e-07,8.4e-07,8.5e-07,59226.0,,,,,
+1724980500000,8.4e-07,8.5e-07,8.3e-07,8.3e-07,529675.0,,,,,
+1724981400000,8.3e-07,8.4e-07,8.3e-07,8.4e-07,130700.0,,,,,
+1724982300000,8.4e-07,8.5e-07,8.3e-07,8.5e-07,201640.0,buy,8.4e-07,11904.761904761905,786265,0.0
+1724983200000,8.5e-07,8.6e-07,8.5e-07,8.5e-07,120938.0,,,,,
+1724984100000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,64955.0,,,,,
+1724985000000,8.6e-07,8.7e-07,8.5e-07,8.6e-07,237919.0,,,,,
+1724985900000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,31591.0,,,,,
+1724986800000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,11368.0,sell,8.5e-07,11764.70588235294,150436,9.776470588235305e-05
+1724987700000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,63282.0,,,,,
+1724988600000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1724989500000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,5654.0,,,,,
+1724990400000,8.5e-07,8.5e-07,8.4e-07,8.5e-07,14141.0,,,,,
+1724991300000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1724992200000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1724993100000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,20826.0,,,,,
+1724994000000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,0.0,,,,,
+1724994900000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,99574.0,,,,,
+1724995800000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
+1724996700000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
+1724997600000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,135535.0,,,,,
+1724998500000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,48944.0,,,,,
+1724999400000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,36730.0,,,,,
+1725000300000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,2473.0,,,,,
+1725001200000,8.6e-07,8.6e-07,8.5e-07,8.6e-07,126391.0,,,,,
+1725002100000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,0.0,,,,,
+1725003000000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,0.0,,,,,
+1725003900000,8.5e-07,8.5e-07,8.4e-07,8.4e-07,102177.0,,,,,
+1725004800000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,2373.0,,,,,
+1725005700000,8.5e-07,8.9e-07,8.5e-07,8.8e-07,235037.0,,,,,
+1725006600000,8.9e-07,8.9e-07,8.6e-07,8.6e-07,124968.0,,,,,
+1725007500000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,57371.0,,,,,
+1725008400000,8.6e-07,8.7e-07,8.6e-07,8.7e-07,20987.0,,,,,
+1725009300000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,251.0,,,,,
+1725010200000,8.8e-07,8.9e-07,8.6e-07,8.7e-07,180950.0,,,,,
+1725011100000,8.7e-07,8.7e-07,8.6e-07,8.7e-07,87966.0,sell,8.7e-07,11494.252873563219,208202,9.77295466096094e-05
+1725012000000,8.7e-07,8.8e-07,8.5e-07,8.7e-07,149931.0,,,,,
+1725012900000,8.7e-07,8.8e-07,8.7e-07,8.7e-07,149436.0,,,,,
+1725013800000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,11630.0,,,,,
+1725014700000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,154421.0,,,,,
+1725015600000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,648.0,,,,,
+1725016500000,8.4e-07,8.4e-07,8.3e-07,8.3e-07,220068.0,,,,,
+1725017400000,8.3e-07,8.4e-07,8.1e-07,8.2e-07,143177.0,,,,,
+1725018300000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,13825.0,,,,,
+1725019200000,8.2e-07,8.3e-07,8.2e-07,8.3e-07,83113.0,,,,,
+1725020100000,8.3e-07,8.5e-07,8.3e-07,8.5e-07,219017.0,buy,8.5e-07,11764.70588235294,959181,0.0
+1725021000000,8.6e-07,8.8e-07,8.6e-07,8.7e-07,565474.0,,,,,
+1725021900000,8.7e-07,8.8e-07,8.7e-07,8.7e-07,314092.0,,,,,
+1725022800000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,13499.0,sell,8.7e-07,11494.252873563219,661135,0.00021011494252873587
+1725023700000,8.7e-07,8.8e-07,8.7e-07,8.8e-07,40706.0,,,,,
+1725024600000,8.7e-07,8.8e-07,8.7e-07,8.7e-07,161779.0,,,,,
+1725025500000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,187400.0,,,,,
+1725026400000,8.6e-07,8.6e-07,8.5e-07,8.6e-07,23607.0,,,,,
+1725027300000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,96532.0,buy,8.6e-07,11627.906976744185,912396,0.0
+1725028200000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,174823.0,,,,,
+1725029100000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,113768.0,,,,,
+1725030000000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,45706.0,,,,,
+1725030900000,8.6e-07,8.6e-07,8.5e-07,8.5e-07,35941.0,,,,,
+1725031800000,8.5e-07,8.5e-07,8.4e-07,8.5e-07,90442.0,,,,,
+1725032700000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,4476.0,buy,8.5e-07,11764.70588235294,655105,0.0
+1725033600000,8.4e-07,8.5e-07,8.4e-07,8.4e-07,59369.0,,,,,
+1725034500000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,28125.0,,,,,
+1725035400000,8.5e-07,8.5e-07,8.4e-07,8.4e-07,219997.0,,,,,
+1725036300000,8.4e-07,8.6e-07,8.4e-07,8.6e-07,19689.0,,,,,
+1725037200000,8.5e-07,8.5e-07,8.2e-07,8.2e-07,232301.0,,,,,
+1725038100000,8.3e-07,8.4e-07,8.2e-07,8.3e-07,19043.0,,,,,
+1725039000000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,2070.0,,,,,
+1725039900000,8.4e-07,8.4e-07,8.3e-07,8.3e-07,38945.0,buy,8.4e-07,11904.761904761905,589942,0.0
+1725040800000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,24453.0,,,,,
+1725041700000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,17146.0,,,,,
+1725042600000,8.5e-07,8.5e-07,8.4e-07,8.5e-07,248297.0,,,,,
+1725043500000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1725044400000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,28033.0,,,,,
+1725045300000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,17510.0,,,,,
+1725046200000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,36483.0,,,,,
+1725047100000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,22273.0,,,,,
+1725048000000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
+1725048900000,8.3e-07,8.3e-07,8.2e-07,8.3e-07,26035.0,,,,,
+1725049800000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,0.0,,,,,
+1725050700000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,47935.0,,,,,
+1725051600000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,9493.0,,,,,
+1725052500000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,39472.0,,,,,
+1725053400000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,23722.0,,,,,
+1725054300000,8.1e-07,8.3e-07,8.1e-07,8.2e-07,463.0,buy,8.3e-07,12048.192771084337,743799,0.0
+1725055200000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,262170.0,,,,,
+1725056100000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1725057000000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1725057900000,8e-07,8.1e-07,8e-07,8.1e-07,9623.0,,,,,
+1725058800000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,6735.0,buy,8.1e-07,12345.67901234568,898166,0.0
+1725059700000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,172801.0,,,,,
+1725060600000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,7256.0,,,,,
+1725061500000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,3275.0,,,,,
+1725062400000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1725063300000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1725064200000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1725065100000,8.1e-07,8.1e-07,8e-07,8e-07,57024.0,,,,,
+1725066000000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,11053.0,,,,,
+1725066900000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,2320.0,,,,,
+1725067800000,8.1e-07,8.2e-07,8.1e-07,8.2e-07,155055.0,,,,,
+1725068700000,8.3e-07,8.4e-07,8.3e-07,8.4e-07,97173.0,,,,,
+1725069600000,8.4e-07,8.5e-07,8.4e-07,8.4e-07,17494.0,,,,,
+1725070500000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
+1725071400000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,25155.0,,,,,
+1725072300000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1725073200000,8.5e-07,8.6e-07,8.4e-07,8.4e-07,174730.0,,,,,
+1725074100000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,37394.0,sell,8.2e-07,12195.121951219513,352677,0.00010207317073170745
+1725075000000,8.2e-07,8.3e-07,8.2e-07,8.3e-07,8440.0,,,,,
+1725075900000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,259.0,,,,,
+1725076800000,8.3e-07,8.4e-07,8e-07,8.1e-07,459566.0,,,,,
+1725077700000,8e-07,8e-07,7.7e-07,7.7e-07,370545.0,,,,,
+1725078600000,7.7e-07,7.8e-07,7.6e-07,7.7e-07,97811.0,,,,,
+1725079500000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,119112.0,,,,,
+1725080400000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,89453.0,buy,7.8e-07,12820.51282051282,223372,0.0
+1725081300000,7.8e-07,7.9e-07,7.7e-07,7.7e-07,212967.0,,,,,
+1725082200000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,39477.0,,,,,
+1725083100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1725084000000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,993320.0,,,,,
+1725084900000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,117712.0,,,,,
+1725085800000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,80952.0,buy,7.7e-07,12987.012987012986,949137,0.0
+1725086700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725087600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,13010.0,,,,,
+1725088500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725089400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725090300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725091200000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,58739.0,,,,,
+1725092100000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,14161.0,,,,,
+1725093000000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,24707.0,,,,,
+1725093900000,7.5e-07,7.6e-07,7.4e-07,7.5e-07,133014.0,,,,,
+1725094800000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,2866.0,,,,,
+1725095700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,170428.0,,,,,
+1725096600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,27376.0,,,,,
+1725097500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725098400000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,31697.0,,,,,
+1725099300000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,1396.0,,,,,
+1725100200000,7.7e-07,7.7e-07,7.5e-07,7.6e-07,36218.0,,,,,
+1725101100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,33810.0,,,,,
+1725102000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725102900000,7.6e-07,7.6e-07,7.4e-07,7.4e-07,27622.0,,,,,
+1725103800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,14041.0,,,,,
+1725104700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,1408.0,,,,,
+1725105600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725106500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,7076.0,,,,,
+1725107400000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,3365.0,,,,,
+1725108300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1048.0,,,,,
+1725109200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,63121.0,,,,,
+1725110100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,3186.0,,,,,
+1725111000000,7.5e-07,7.8e-07,7.5e-07,7.7e-07,287369.0,,,,,
+1725111900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,12607.0,,,,,
+1725112800000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,251382.0,,,,,
+1725113700000,7.4e-07,7.5e-07,7.3e-07,7.5e-07,369870.0,,,,,
+1725114600000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,16456.0,,,,,
+1725115500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,144.0,,,,,
+1725116400000,7.5e-07,7.5e-07,7.4e-07,7.4e-07,176032.0,,,,,
+1725117300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725118200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725119100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725120000000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,24436.0,buy,7.6e-07,13157.894736842105,977378,0.0
+1725120900000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,13083.0,,,,,
+1725121800000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,111223.0,,,,,
+1725122700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725123600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,130293.0,,,,,
+1725124500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,91405.0,,,,,
+1725125400000,7.3e-07,7.4e-07,7.3e-07,7.4e-07,84745.0,,,,,
+1725126300000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,71940.0,,,,,
+1725127200000,7.3e-07,7.4e-07,7.3e-07,7.4e-07,144521.0,,,,,
+1725128100000,7.3e-07,7.4e-07,7.3e-07,7.4e-07,63719.0,,,,,
+1725129000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,buy,7.4e-07,13513.513513513513,205938,0.0
+1725129900000,7.4e-07,7.4e-07,7.2e-07,7.3e-07,158696.0,,,,,
+1725130800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,57097.0,,,,,
+1725131700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,1162.0,,,,,
+1725132600000,7.4e-07,7.5e-07,7.4e-07,7.5e-07,60893.0,,,,,
+1725133500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1725134400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1725135300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,25031.0,,,,,
+1725136200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,3756.0,,,,,
+1725137100000,7.5e-07,7.5e-07,7.3e-07,7.3e-07,18023.0,,,,,
+1725138000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,225.0,,,,,
+1725138900000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1725139800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1725140700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1725141600000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,239.0,,,,,
+1725142500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725143400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725144300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725145200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,3815.0,,,,,
+1725146100000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,56016.0,,,,,
+1725147000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,48524.0,,,,,
+1725147900000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,50265.0,,,,,
+1725148800000,7.4e-07,7.4e-07,7.3e-07,7.4e-07,59974.0,,,,,
+1725149700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,13378.0,,,,,
+1725150600000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,41703.0,,,,,
+1725151500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725152400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,3431.0,,,,,
+1725153300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1725154200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,747.0,,,,,
+1725155100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725156000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,148131.0,,,,,
+1725156900000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,28096.0,,,,,
+1725157800000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725158700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725159600000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725160500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,15145.0,,,,,
+1725161400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,33944.0,,,,,
+1725162300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,1571.0,,,,,
+1725163200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725164100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725165000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,751.0,,,,,
+1725165900000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725166800000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,751.0,,,,,
+1725167700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725168600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1498.0,,,,,
+1725169500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1725170400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,5088.0,,,,,
+1725171300000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,79586.0,,,,,
+1725172200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725173100000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,52391.0,,,,,
+1725174000000,7.6e-07,7.6e-07,7.5e-07,7.6e-07,43690.0,,,,,
+1725174900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,sell,7.6e-07,13157.894736842105,658892,0.0002434210526315792
+1725175800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,402.0,,,,,
+1725176700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,2621.0,,,,,
+1725177600000,7.5e-07,7.6e-07,7.4e-07,7.6e-07,143673.0,,,,,
+1725178500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,554.0,,,,,
+1725179400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725180300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725181200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725182100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725183000000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,20813.0,buy,7.7e-07,12987.012987012986,194019,0.0
+1725183900000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,230427.0,,,,,
+1725184800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1725185700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,201.0,,,,,
+1725186600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1725187500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1725188400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,146.0,buy,7.7e-07,12987.012987012986,157515,0.0
+1725189300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,128535.0,,,,,
+1725190200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725191100000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,72281.0,buy,7.7e-07,12987.012987012986,861643,0.0
+1725192000000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,53435.0,,,,,
+1725192900000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,40929.0,,,,,
+1725193800000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,20575.0,,,,,
+1725194700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725195600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1725196500000,7.6e-07,7.7e-07,7.5e-07,7.7e-07,14331.0,,,,,
+1725197400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1725198300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1725199200000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,48709.0,,,,,
+1725200100000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,155403.0,,,,,
+1725201000000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,579.0,,,,,
+1725201900000,7.8e-07,7.8e-07,7.7e-07,7.7e-07,101672.0,,,,,
+1725202800000,7.7e-07,8.2e-07,7.6e-07,7.8e-07,427636.0,,,,,
+1725203700000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,77810.0,,,,,
+1725204600000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,190503.0,sell,7.8e-07,12820.51282051282,863207,0.00024376235662255081
+1725205500000,8e-07,8.1e-07,7.9e-07,7.9e-07,188580.0,,,,,
+1725206400000,8e-07,8e-07,7.9e-07,7.9e-07,25986.0,,,,,
+1725207300000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,87651.0,sell,7.8e-07,12820.51282051282,418162,0.00011548402892450927
+1725208200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1725209100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,55289.0,,,,,
+1725210000000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,51094.0,sell,7.8e-07,12820.51282051282,840685,0.00010892472084276638
+1725210900000,7.8e-07,7.8e-07,7.7e-07,7.7e-07,50296.0,,,,,
+1725211800000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,253958.0,,,,,
+1725212700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,30746.0,,,,,
+1725213600000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1725214500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,82276.0,,,,,
+1725215400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,15750.0,,,,,
+1725216300000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,127798.0,sell,7.8e-07,12820.51282051282,889496,0.00010902658831267929
+1725217200000,7.9e-07,8.1e-07,7.9e-07,8e-07,127706.0,,,,,
+1725218100000,8e-07,8e-07,7.9e-07,7.9e-07,72652.0,,,,,
+1725219000000,7.9e-07,8e-07,7.8e-07,7.9e-07,211234.0,,,,,
+1725219900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,458.0,,,,,
+1725220800000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,137262.0,sell,7.8e-07,12820.51282051282,761342,0.00010912565849483763
+1725221700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,48543.0,,,,,
+1725222600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,3236.0,,,,,
+1725223500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1725224400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1725225300000,7.9e-07,8e-07,7.9e-07,8e-07,18609.0,,,,,
+1725226200000,7.8e-07,8e-07,7.8e-07,8e-07,12011.0,,,,,
+1725227100000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1725228000000,8e-07,8e-07,8e-07,8e-07,533.0,,,,,
+1725228900000,8e-07,8e-07,8e-07,8e-07,53926.0,,,,,
+1725229800000,8e-07,8e-07,8e-07,8e-07,13897.0,,,,,
+1725230700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,101748.0,,,,,
+1725231600000,7.9e-07,8e-07,7.8e-07,7.9e-07,115630.0,sell,7.9e-07,12658.227848101267,221976,0.000120414081622418
+1725232500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1725233400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1725234300000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,151820.0,,,,,
+1725235200000,7.9e-07,8e-07,7.9e-07,8e-07,53991.0,,,,,
+1725236100000,8e-07,8.1e-07,8e-07,8e-07,39387.0,,,,,
+1725237000000,8e-07,8.2e-07,8e-07,8.1e-07,111024.0,,,,,
+1725237900000,8.1e-07,8.2e-07,8.1e-07,8.2e-07,66578.0,,,,,
+1725238800000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,61951.0,,,,,
+1725239700000,8.1e-07,8.1e-07,7.9e-07,7.9e-07,265427.0,,,,,
+1725240600000,7.9e-07,8e-07,7.9e-07,8e-07,25912.0,,,,,
+1725241500000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1725242400000,8e-07,8e-07,8e-07,8e-07,75221.0,,,,,
+1725243300000,8e-07,8e-07,7.8e-07,7.9e-07,65597.0,,,,,
+1725244200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1725245100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,16052.0,,,,,
+1725246000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,173.0,,,,,
+1725246900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1725247800000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,96690.0,,,,,
+1725248700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1725249600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,2308.0,,,,,
+1725250500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1725251400000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,2649.0,,,,,
+1725252300000,7.8e-07,7.8e-07,7.7e-07,7.7e-07,224685.0,,,,,
+1725253200000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,397.0,,,,,
+1725254100000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,108389.0,,,,,
+1725255000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1725255900000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,126888.0,buy,7.8e-07,12820.51282051282,177929,0.0
+1725256800000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,32574.0,,,,,
+1725257700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1725258600000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,146377.0,,,,,
+1725259500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,2826.0,,,,,
+1725260400000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,1200102.0,,,,,
+1725261300000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1725262200000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,109967.0,,,,,
+1725263100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,19320.0,,,,,
+1725264000000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,228556.0,,,,,
+1725264900000,7.9e-07,8e-07,7.9e-07,7.9e-07,87233.0,,,,,
+1725265800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,sell,7.9e-07,12658.227848101267,230247,0.00010769963142611887
+1725266700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,69930.0,,,,,
+1725267600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,7168.0,,,,,
+1725268500000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,30325.0,,,,,
+1725269400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,13939.0,,,,,
+1725270300000,7.9e-07,8.3e-07,7.9e-07,8.2e-07,272035.0,,,,,
+1725271200000,8.1e-07,8.1e-07,8e-07,8.1e-07,172039.0,,,,,
+1725272100000,8.1e-07,8.5e-07,8.1e-07,8.2e-07,395632.0,,,,,
+1725273000000,8.2e-07,8.3e-07,8.2e-07,8.3e-07,172149.0,,,,,
+1725273900000,8.4e-07,8.4e-07,8.2e-07,8.3e-07,127698.0,,,,,
+1725274800000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,0.0,,,,,
+1725275700000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,36620.0,,,,,
+1725276600000,8.2e-07,8.5e-07,8.2e-07,8.4e-07,196211.0,,,,,
+1725277500000,8.4e-07,8.5e-07,8.3e-07,8.3e-07,95901.0,,,,,
+1725278400000,8.4e-07,8.4e-07,8.3e-07,8.4e-07,53530.0,,,,,
+1725279300000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,34532.0,,,,,
+1725280200000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,42279.0,,,,,
+1725281100000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,562.0,,,,,
+1725282000000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,0.0,,,,,
+1725282900000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,167928.0,,,,,
+1725283800000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,115881.0,,,,,
+1725284700000,8.1e-07,8.2e-07,8e-07,8.1e-07,44897.0,,,,,

backtests_csv/ix16xe59.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731888000000,0.1293,0.1293,0.1291,0.1293,9263.0,,,,,
+1731888060000,0.1293,0.1296,0.1291,0.1292,19549.0,,,,,
+1731888120000,0.1293,0.1295,0.1292,0.1292,13963.0,,,,,
+1731888180000,0.1292,0.1294,0.1292,0.1294,5020.0,,,,,
+1731888240000,0.1293,0.1299,0.1292,0.1296,22326.0,,,,,
+1731888300000,0.1298,0.13,0.1297,0.1298,8054.0,,,,,
+1731888360000,0.1299,0.1301,0.1299,0.1301,3096.0,,,,,
+1731888420000,0.13,0.1303,0.13,0.1303,6663.0,,,,,
+1731888480000,0.1303,0.1304,0.13,0.13,80805.0,,,,,
+1731888540000,0.1304,0.1304,0.1301,0.1301,12498.0,,,,,
+1731888600000,0.1301,0.1303,0.13,0.13,48895.0,,,,,
+1731888660000,0.13,0.13,0.1297,0.1297,49864.0,,,,,
+1731888720000,0.1299,0.1299,0.1297,0.1297,5165.0,,,,,
+1731888780000,0.1297,0.1297,0.1296,0.1297,38736.0,,,,,
+1731888840000,0.1298,0.1298,0.1296,0.1296,3402.0,,,,,
+1731888900000,0.1297,0.1299,0.1296,0.1299,2950.0,,,,,
+1731888960000,0.1296,0.1302,0.1296,0.1302,32910.0,,,,,
+1731889020000,0.1303,0.1304,0.1301,0.1304,11504.0,,,,,
+1731889080000,0.1302,0.1304,0.1302,0.1303,5592.0,,,,,
+1731889140000,0.1305,0.131,0.1303,0.1308,64433.0,,,,,
+1731889200000,0.1308,0.1311,0.1308,0.131,215825.0,,,,,
+1731889260000,0.1311,0.1318,0.1311,0.1312,66431.0,,,,,
+1731889320000,0.1311,0.1316,0.1309,0.1316,99474.0,,,,,
+1731889380000,0.1315,0.1319,0.1313,0.1318,79242.0,,,,,
+1731889440000,0.1319,0.1337,0.1319,0.1334,386687.0,,,,,
+1731889500000,0.1336,0.1342,0.1334,0.134,204948.0,,,,,
+1731889560000,0.134,0.1352,0.1339,0.135,267404.0,,,,,
+1731889620000,0.135,0.1375,0.1346,0.1358,353412.0,,,,,
+1731889680000,0.1358,0.1362,0.1339,0.1362,561459.0,,,,,
+1731889740000,0.1363,0.14,0.1355,0.1381,885610.0,,,,,
+1731889800000,0.1383,0.1383,0.1351,0.1353,228627.0,,,,,
+1731889860000,0.1353,0.1357,0.1343,0.1344,81917.0,,,,,
+1731889920000,0.1346,0.1352,0.1342,0.1352,292610.0,,,,,
+1731889980000,0.1353,0.1362,0.1353,0.1358,63399.0,,,,,
+1731890040000,0.1361,0.137,0.1359,0.1369,176236.0,,,,,
+1731890100000,0.1366,0.1368,0.1359,0.1359,42024.0,,,,,
+1731890160000,0.1359,0.1365,0.1344,0.1361,204898.0,,,,,
+1731890220000,0.1363,0.1365,0.1358,0.1363,31404.0,,,,,
+1731890280000,0.1364,0.1379,0.1364,0.1372,126600.0,,,,,
+1731890340000,0.1374,0.1374,0.135,0.1351,73445.0,,,,,
+1731890400000,0.1353,0.138,0.1353,0.136,116065.0,,,,,
+1731890460000,0.136,0.137,0.136,0.1363,56400.0,,,,,
+1731890520000,0.1363,0.1363,0.1353,0.1353,71482.0,,,,,
+1731890580000,0.1355,0.136,0.1355,0.1358,23324.0,,,,,
+1731890640000,0.1359,0.1367,0.1358,0.1364,93552.0,,,,,
+1731890700000,0.1367,0.1367,0.1361,0.1363,69169.0,,,,,
+1731890760000,0.1361,0.1367,0.1361,0.1367,60899.0,,,,,
+1731890820000,0.1367,0.137,0.1365,0.1366,32063.0,,,,,
+1731890880000,0.1366,0.1367,0.1365,0.1367,43166.0,,,,,
+1731890940000,0.1365,0.1367,0.1361,0.1361,63826.0,,,,,
+1731891000000,0.1361,0.1361,0.1355,0.1355,154072.0,,,,,
+1731891060000,0.1356,0.1359,0.1355,0.1357,50106.0,,,,,
+1731891120000,0.1358,0.136,0.1355,0.1355,26421.0,,,,,
+1731891180000,0.1357,0.136,0.1355,0.1356,26260.0,,,,,
+1731891240000,0.1359,0.1361,0.1355,0.1355,19887.0,,,,,
+1731891300000,0.1357,0.1361,0.1356,0.1356,18141.0,,,,,
+1731891360000,0.1361,0.1367,0.1361,0.1367,11465.0,,,,,
+1731891420000,0.1367,0.1367,0.1362,0.1364,10201.0,,,,,
+1731891480000,0.1364,0.1373,0.1364,0.1371,151893.0,,,,,
+1731891540000,0.1372,0.1382,0.137,0.1381,54234.0,,,,,
+1731891600000,0.1382,0.1384,0.136,0.1361,172348.0,,,,,
+1731891660000,0.1361,0.1362,0.136,0.1361,69434.0,,,,,
+1731891720000,0.1361,0.1362,0.136,0.136,26947.0,,,,,
+1731891780000,0.136,0.1372,0.136,0.137,64865.0,,,,,
+1731891840000,0.137,0.145,0.137,0.1449,1142186.0,,,,,
+1731891900000,0.1451,0.1452,0.143,0.1444,579511.0,,,,,
+1731891960000,0.1446,0.15,0.1443,0.1494,1169774.0,,,,,
+1731892020000,0.1494,0.1496,0.1441,0.1485,964284.0,,,,,
+1731892080000,0.1485,0.1489,0.1449,0.1489,658350.0,,,,,
+1731892140000,0.1489,0.167,0.1482,0.1666,2712473.0,,,,,
+1731892200000,0.1663,0.1789,0.1632,0.165,3756049.0,,,,,
+1731892260000,0.1655,0.1725,0.1655,0.1674,1313360.0,,,,,
+1731892320000,0.1672,0.1789,0.1654,0.1751,1481215.0,,,,,
+1731892380000,0.1753,0.179,0.1748,0.1759,1228141.0,,,,,
+1731892440000,0.176,0.1767,0.1664,0.167,1109212.0,,,,,
+1731892500000,0.1674,0.176,0.1629,0.1757,1874203.0,,,,,
+1731892560000,0.1757,0.185,0.1745,0.1758,3820395.0,,,,,
+1731892620000,0.1759,0.185,0.1736,0.1745,1740659.0,,,,,
+1731892680000,0.1742,0.1775,0.174,0.1762,642778.0,,,,,
+1731892740000,0.1762,0.1763,0.165,0.165,1335692.0,,,,,
+1731892800000,0.1652,0.1658,0.1531,0.154,2801570.0,,,,,
+1731892860000,0.1539,0.1622,0.1531,0.1541,1160076.0,,,,,
+1731892920000,0.1541,0.1642,0.154,0.1612,947864.0,,,,,
+1731892980000,0.1612,0.1613,0.155,0.1558,472460.0,,,,,
+1731893040000,0.1556,0.1583,0.155,0.157,518255.0,,,,,
+1731893100000,0.1574,0.1576,0.156,0.1567,210714.0,,,,,
+1731893160000,0.1568,0.1574,0.1541,0.1541,255751.0,,,,,
+1731893220000,0.1544,0.1544,0.1463,0.15,1262810.0,,,,,
+1731893280000,0.1497,0.1521,0.1486,0.151,411817.0,,,,,
+1731893340000,0.151,0.1515,0.1491,0.1491,233497.0,,,,,
+1731893400000,0.1491,0.155,0.1482,0.1521,581167.0,,,,,
+1731893460000,0.1521,0.1574,0.1521,0.1572,899458.0,,,,,
+1731893520000,0.1573,0.1629,0.1563,0.1605,1186834.0,,,,,
+1731893580000,0.1604,0.1652,0.1551,0.1591,1253948.0,,,,,
+1731893640000,0.1591,0.1591,0.1497,0.1541,996597.0,,,,,
+1731893700000,0.154,0.1558,0.1516,0.1528,310245.0,,,,,
+1731893760000,0.1529,0.1537,0.1515,0.152,294969.0,,,,,
+1731893820000,0.1521,0.1588,0.152,0.1551,647418.0,,,,,
+1731893880000,0.1552,0.1595,0.155,0.1577,424021.0,,,,,
+1731893940000,0.1577,0.158,0.1537,0.1551,135932.0,,,,,
+1731894000000,0.1554,0.1563,0.1523,0.1525,255225.0,,,,,
+1731894060000,0.1525,0.1531,0.15,0.1508,422453.0,,,,,
+1731894120000,0.1508,0.1553,0.1508,0.1516,255801.0,,,,,
+1731894180000,0.1518,0.1537,0.1517,0.153,176742.0,,,,,
+1731894240000,0.1533,0.1538,0.149,0.1513,373317.0,,,,,
+1731894300000,0.1514,0.154,0.1512,0.1538,307900.0,,,,,
+1731894360000,0.154,0.1563,0.1518,0.1521,590937.0,,,,,
+1731894420000,0.1521,0.1522,0.1494,0.1496,207217.0,,,,,
+1731894480000,0.1497,0.152,0.1497,0.151,283159.0,,,,,
+1731894540000,0.151,0.151,0.1473,0.1479,159231.0,,,,,
+1731894600000,0.148,0.151,0.148,0.1497,260146.0,,,,,
+1731894660000,0.1494,0.1504,0.1491,0.1501,143772.0,,,,,
+1731894720000,0.1501,0.1501,0.1472,0.1474,335560.0,,,,,
+1731894780000,0.1475,0.1483,0.1469,0.1472,282069.0,,,,,
+1731894840000,0.1472,0.1475,0.1469,0.1475,149758.0,,,,,
+1731894900000,0.1473,0.148,0.1469,0.1472,130828.0,,,,,
+1731894960000,0.147,0.1475,0.1467,0.1472,180771.0,,,,,
+1731895020000,0.1472,0.1482,0.1467,0.1467,143811.0,,,,,
+1731895080000,0.1467,0.1471,0.1464,0.1467,237231.0,,,,,
+1731895140000,0.1469,0.1472,0.1461,0.1464,257524.0,,,,,
+1731895200000,0.1467,0.1487,0.1466,0.1472,129147.0,,,,,
+1731895260000,0.1472,0.1476,0.1466,0.1466,120748.0,,,,,
+1731895320000,0.1466,0.1466,0.146,0.1462,116210.0,buy,0.14629999999999993,2441.1678547016904,783750,0.0
+1731895380000,0.1462,0.1485,0.1462,0.1476,206686.0,,,,,
+1731895440000,0.1476,0.1482,0.147,0.1477,54921.0,,,,,
+1731895500000,0.1475,0.1477,0.1468,0.1475,73144.0,,,,,
+1731895560000,0.1475,0.148,0.1471,0.1475,63390.0,,,,,
+1731895620000,0.1475,0.1478,0.147,0.147,47909.0,,,,,
+1731895680000,0.147,0.1479,0.1468,0.1479,133106.0,,,,,
+1731895740000,0.1476,0.1483,0.1473,0.1477,91852.0,,,,,
+1731895800000,0.148,0.1482,0.1476,0.1476,90353.0,,,,,
+1731895860000,0.1476,0.1479,0.1468,0.1475,114169.0,,,,,
+1731895920000,0.1472,0.1474,0.1451,0.1451,142705.0,,,,,
+1731895980000,0.1451,0.1455,0.1448,0.1448,150740.0,,,,,
+1731896040000,0.1451,0.1451,0.1431,0.1437,210628.0,,,,,
+1731896100000,0.144,0.145,0.1432,0.144,154162.0,,,,,
+1731896160000,0.1441,0.1464,0.1435,0.1463,94422.0,,,,,
+1731896220000,0.1463,0.1465,0.146,0.1461,42942.0,,,,,
+1731896280000,0.1461,0.1461,0.1442,0.1442,42859.0,,,,,
+1731896340000,0.1445,0.1464,0.1443,0.1464,181018.0,,,,,
+1731896400000,0.1461,0.1463,0.1448,0.1451,31715.0,,,,,
+1731896460000,0.1451,0.1457,0.1444,0.1452,68610.0,,,,,
+1731896520000,0.1451,0.1451,0.1445,0.1448,32581.0,,,,,
+1731896580000,0.1447,0.1459,0.1447,0.1452,43277.0,,,,,
+1731896640000,0.1452,0.146,0.1451,0.1451,16986.0,,,,,
+1731896700000,0.145,0.1455,0.1445,0.1447,40119.0,,,,,
+1731896760000,0.1449,0.1458,0.1447,0.1458,7526.0,,,,,
+1731896820000,0.1455,0.1468,0.1454,0.1465,39944.0,,,,,
+1731896880000,0.1465,0.1465,0.1455,0.146,102227.0,,,,,
+1731896940000,0.1457,0.146,0.1456,0.1458,37929.0,,,,,
+1731897000000,0.1458,0.1458,0.1448,0.145,76027.0,,,,,
+1731897060000,0.1453,0.1455,0.145,0.1455,44556.0,,,,,
+1731897120000,0.1455,0.1463,0.1455,0.1461,42174.0,,,,,
+1731897180000,0.1461,0.1466,0.146,0.1465,87493.0,,,,,
+1731897240000,0.1465,0.1466,0.1461,0.1466,30751.0,,,,,
+1731897300000,0.1463,0.1463,0.1451,0.146,103292.0,,,,,
+1731897360000,0.1459,0.1467,0.1453,0.1457,74613.0,,,,,
+1731897420000,0.146,0.1469,0.146,0.1467,41720.0,,,,,
+1731897480000,0.1467,0.1467,0.1459,0.1467,45931.0,,,,,
+1731897540000,0.1464,0.1467,0.1455,0.1463,20982.0,,,,,
+1731897600000,0.1466,0.1471,0.1462,0.1467,47552.0,,,,,
+1731897660000,0.1467,0.1481,0.1458,0.1477,204751.0,,,,,
+1731897720000,0.1478,0.1505,0.1477,0.1499,311196.0,,,,,
+1731897780000,0.1499,0.1511,0.1478,0.1507,372142.0,,,,,
+1731897840000,0.1507,0.1509,0.1479,0.1505,203851.0,,,,,
+1731897900000,0.1507,0.1511,0.1486,0.1491,111593.0,,,,,
+1731897960000,0.1486,0.1487,0.1477,0.1483,65877.0,,,,,
+1731898020000,0.1484,0.1486,0.1457,0.1463,269330.0,,,,,
+1731898080000,0.1465,0.147,0.145,0.1452,149358.0,,,,,
+1731898140000,0.1455,0.1462,0.1451,0.146,42141.0,,,,,
+1731898200000,0.146,0.1465,0.145,0.145,48537.0,,,,,
+1731898260000,0.145,0.1459,0.145,0.1456,39574.0,,,,,
+1731898320000,0.1458,0.1462,0.1457,0.1462,24121.0,,,,,
+1731898380000,0.1459,0.1459,0.1446,0.1458,66513.0,,,,,
+1731898440000,0.1455,0.1455,0.1449,0.1454,21134.0,,,,,
+1731898500000,0.1452,0.1462,0.145,0.146,35958.0,,,,,
+1731898560000,0.1462,0.1462,0.1456,0.1456,8155.0,,,,,
+1731898620000,0.1457,0.1461,0.1455,0.1455,41914.0,,,,,
+1731898680000,0.1457,0.1461,0.1449,0.1453,67745.0,,,,,
+1731898740000,0.1452,0.1456,0.1449,0.1454,12990.0,,,,,
+1731898800000,0.1456,0.1465,0.1453,0.1462,18932.0,,,,,
+1731898860000,0.1463,0.1467,0.1461,0.1462,32270.0,,,,,
+1731898920000,0.1465,0.1466,0.1456,0.1456,60460.0,,,,,
+1731898980000,0.1455,0.1459,0.145,0.1456,53990.0,,,,,
+1731899040000,0.1456,0.146,0.145,0.145,19192.0,,,,,
+1731899100000,0.1454,0.1459,0.1446,0.1451,51504.0,,,,,
+1731899160000,0.1451,0.1454,0.1445,0.1445,53017.0,,,,,
+1731899220000,0.1448,0.1453,0.1445,0.1446,62255.0,,,,,
+1731899280000,0.1446,0.1449,0.1442,0.1444,23167.0,,,,,
+1731899340000,0.1446,0.145,0.144,0.1441,26379.0,,,,,
+1731899400000,0.1444,0.1446,0.1439,0.1442,32230.0,,,,,
+1731899460000,0.1442,0.1448,0.1439,0.1443,26684.0,,,,,
+1731899520000,0.1446,0.145,0.1443,0.1447,34259.0,,,,,
+1731899580000,0.1449,0.1458,0.1449,0.1454,98007.0,,,,,
+1731899640000,0.1457,0.147,0.1457,0.1462,128918.0,,,,,
+1731899700000,0.1459,0.1463,0.1457,0.1459,11861.0,,,,,
+1731899760000,0.1459,0.1465,0.1457,0.1465,8698.0,,,,,
+1731899820000,0.1462,0.1465,0.1459,0.1465,12122.0,,,,,
+1731899880000,0.1465,0.1468,0.1461,0.1466,24287.0,,,,,
+1731899940000,0.1468,0.1469,0.1462,0.1463,11998.0,,,,,
+1731900000000,0.1462,0.1472,0.1462,0.1467,97779.0,,,,,
+1731900060000,0.1469,0.1473,0.1469,0.1473,4863.0,,,,,
+1731900120000,0.1473,0.148,0.1468,0.148,36507.0,,,,,
+1731900180000,0.148,0.1485,0.1476,0.1476,30639.0,,,,,
+1731900240000,0.1476,0.1478,0.1456,0.1475,136870.0,,,,,
+1731900300000,0.1477,0.1483,0.1475,0.1478,24640.0,,,,,
+1731900360000,0.1478,0.1492,0.1477,0.1486,58496.0,,,,,
+1731900420000,0.1486,0.1492,0.1484,0.1485,39747.0,,,,,
+1731900480000,0.1486,0.151,0.1485,0.1493,196274.0,,,,,
+1731900540000,0.1492,0.152,0.1485,0.1511,294806.0,,,,,
+1731900600000,0.1512,0.1513,0.1485,0.1488,128385.0,sell,0.14891065,1585.1723464505428,727483,3.67037042750354
+1731900660000,0.1489,0.1489,0.1461,0.1466,142241.0,,,,,
+1731900720000,0.1466,0.1477,0.1466,0.1474,58076.0,,,,,
+1731900780000,0.1475,0.1513,0.1472,0.149,159901.0,,,,,
+1731900840000,0.1492,0.1494,0.1484,0.1488,59904.0,,,,,
+1731900900000,0.1491,0.152,0.1489,0.1519,124316.0,,,,,
+1731900960000,0.1518,0.1518,0.1492,0.1507,88134.0,,,,,
+1731901020000,0.1507,0.153,0.1488,0.153,166743.0,,,,,
+1731901080000,0.1528,0.1549,0.1511,0.1544,280589.0,,,,,
+1731901140000,0.1545,0.1595,0.1537,0.1585,738891.0,,,,,
+1731901200000,0.1585,0.159,0.1572,0.1574,424985.0,,,,,
+1731901260000,0.1573,0.1583,0.155,0.1568,385086.0,sell,0.15550744,855.9955082511476,196145,7.6822304558002745
+1731901320000,0.1564,0.1572,0.1553,0.1558,187476.0,,,,,
+1731901380000,0.1557,0.1563,0.153,0.1553,214155.0,,,,,
+1731901440000,0.1553,0.1558,0.155,0.1554,73386.0,,,,,
+1731901500000,0.1555,0.1556,0.1519,0.1524,216964.0,,,,,
+1731901560000,0.1524,0.1527,0.151,0.1514,166908.0,,,,,
+1731901620000,0.1515,0.152,0.151,0.151,79024.0,,,,,
+1731901680000,0.151,0.1516,0.151,0.1512,154015.0,,,,,
+1731901740000,0.1515,0.1517,0.151,0.1513,65786.0,,,,,
+1731901800000,0.1514,0.1522,0.1514,0.1519,8958.0,,,,,
+1731901860000,0.152,0.154,0.152,0.1536,98118.0,,,,,
+1731901920000,0.1538,0.154,0.1526,0.1529,44422.0,,,,,
+1731901980000,0.1529,0.154,0.1525,0.1533,74534.0,,,,,
+1731902040000,0.1533,0.1547,0.1525,0.1545,184830.0,,,,,
+1731902100000,0.1547,0.1555,0.1525,0.1525,118082.0,,,,,
+1731902160000,0.1527,0.1532,0.1522,0.1524,67017.0,,,,,
+1731902220000,0.1527,0.1533,0.1525,0.1529,27134.0,,,,,
+1731902280000,0.1529,0.1542,0.1529,0.1542,12989.0,,,,,
+1731902340000,0.1542,0.1548,0.154,0.1544,77114.0,,,,,
+1731902400000,0.1547,0.1548,0.1539,0.154,57572.0,,,,,
+1731902460000,0.1541,0.1555,0.154,0.1552,198714.0,,,,,
+1731902520000,0.1555,0.1586,0.1553,0.1558,317347.0,,,,,
+1731902580000,0.1558,0.1576,0.1555,0.1573,95489.0,,,,,
+1731902640000,0.1573,0.1609,0.1569,0.1609,377597.0,,,,,
+1731902700000,0.1609,0.1613,0.1571,0.1575,290170.0,,,,,
+1731902760000,0.1572,0.1584,0.1556,0.1583,207753.0,,,,,
+1731902820000,0.1581,0.1581,0.1551,0.1551,125563.0,,,,,
+1731902880000,0.1552,0.1555,0.1536,0.154,74220.0,,,,,
+1731902940000,0.1543,0.1547,0.154,0.154,110671.0,,,,,
+1731903000000,0.1542,0.155,0.1521,0.1521,152780.0,,,,,
+1731903060000,0.1524,0.1546,0.1524,0.1539,58427.0,,,,,
+1731903120000,0.1541,0.1555,0.1538,0.1555,66436.0,,,,,
+1731903180000,0.1554,0.1566,0.154,0.1544,196665.0,,,,,
+1731903240000,0.1545,0.1546,0.1535,0.1546,30367.0,,,,,
+1731903300000,0.1546,0.1552,0.1542,0.1551,47785.0,,,,,
+1731903360000,0.1552,0.1579,0.1552,0.1579,89482.0,,,,,
+1731903420000,0.1579,0.1591,0.1577,0.1582,249374.0,,,,,
+1731903480000,0.1581,0.1584,0.1559,0.1576,197765.0,,,,,
+1731903540000,0.1577,0.159,0.1567,0.1585,189473.0,,,,,
+1731903600000,0.1587,0.1631,0.1586,0.1608,410343.0,,,,,
+1731903660000,0.1612,0.162,0.1609,0.161,140584.0,,,,,
+1731903720000,0.1612,0.1616,0.158,0.158,136129.0,,,,,
+1731903780000,0.1583,0.16,0.1578,0.1594,73123.0,,,,,
+1731903840000,0.1593,0.16,0.1582,0.16,87929.0,,,,,
+1731903900000,0.16,0.1618,0.1594,0.1611,154281.0,,,,,
+1731903960000,0.1611,0.1611,0.1574,0.1582,91669.0,,,,,
+1731904020000,0.1582,0.1582,0.1565,0.157,91574.0,,,,,
+1731904080000,0.1571,0.1581,0.1571,0.1576,47621.0,,,,,
+1731904140000,0.1576,0.1581,0.1576,0.1576,15467.0,,,,,
+1731904200000,0.1576,0.1613,0.1576,0.1609,175233.0,,,,,
+1731904260000,0.161,0.163,0.1608,0.1627,381051.0,,,,,
+1731904320000,0.1624,0.165,0.1613,0.1616,337055.0,,,,,
+1731904380000,0.1618,0.1648,0.1615,0.1642,188470.0,,,,,
+1731904440000,0.1642,0.1647,0.1624,0.1624,236886.0,,,,,
+1731904500000,0.1626,0.1631,0.162,0.1622,97075.0,,,,,
+1731904560000,0.1622,0.1629,0.1581,0.1626,216586.0,,,,,
+1731904620000,0.1626,0.165,0.1622,0.1638,163784.0,,,,,
+1731904680000,0.1638,0.165,0.1638,0.1639,187979.0,,,,,
+1731904740000,0.164,0.17,0.1632,0.1697,918539.0,,,,,
+1731904800000,0.1695,0.1729,0.1678,0.172,932544.0,,,,,
+1731904860000,0.1716,0.1719,0.1648,0.1684,588939.0,,,,,
+1731904920000,0.1684,0.1688,0.1673,0.1677,118083.0,,,,,
+1731904980000,0.1676,0.1676,0.1646,0.1663,136081.0,,,,,
+1731905040000,0.1661,0.1664,0.1623,0.1645,219789.0,,,,,
+1731905100000,0.1645,0.1652,0.1598,0.1598,542126.0,,,,,
+1731905160000,0.1598,0.1607,0.1575,0.1592,253414.0,,,,,
+1731905220000,0.1589,0.1605,0.1589,0.16,222371.0,,,,,
+1731905280000,0.16,0.1601,0.1568,0.1568,303554.0,buy,0.1573,1662.1087567517584,894745,0.0
+1731905340000,0.1569,0.1569,0.1543,0.1547,272417.0,,,,,
+1731905400000,0.1546,0.1557,0.1538,0.1538,272215.0,,,,,
+1731905460000,0.154,0.1549,0.1535,0.1544,213646.0,,,,,
+1731905520000,0.1544,0.1554,0.1542,0.1548,92384.0,,,,,
+1731905580000,0.1548,0.1568,0.1541,0.1549,262284.0,,,,,
+1731905640000,0.1547,0.1558,0.154,0.154,107814.0,,,,,
+1731905700000,0.1544,0.1546,0.1531,0.1538,112848.0,,,,,
+1731905760000,0.1535,0.1544,0.1531,0.1536,132109.0,,,,,
+1731905820000,0.1539,0.156,0.1539,0.1545,168695.0,,,,,
+1731905880000,0.1548,0.1551,0.1546,0.1547,33680.0,,,,,
+1731905940000,0.1548,0.1592,0.1547,0.1588,332848.0,,,,,
+1731906000000,0.1588,0.16,0.1567,0.1577,186918.0,,,,,
+1731906060000,0.1577,0.1588,0.1576,0.1588,49157.0,,,,,
+1731906120000,0.1587,0.1595,0.1587,0.1592,88927.0,,,,,
+1731906180000,0.1594,0.162,0.1592,0.1618,247652.0,,,,,
+1731906240000,0.1619,0.1655,0.1617,0.1654,298232.0,,,,,
+1731906300000,0.1654,0.1659,0.159,0.1591,571553.0,,,,,
+1731906360000,0.1593,0.1604,0.159,0.1597,107566.0,,,,,
+1731906420000,0.1597,0.1598,0.159,0.1598,115148.0,,,,,
+1731906480000,0.1596,0.1625,0.1594,0.1624,331411.0,,,,,
+1731906540000,0.1624,0.165,0.1621,0.1626,193293.0,,,,,
+1731906600000,0.1624,0.1637,0.1622,0.1626,77238.0,,,,,
+1731906660000,0.1625,0.1626,0.1615,0.1615,65869.0,,,,,
+1731906720000,0.1615,0.1626,0.1615,0.1625,20910.0,,,,,
+1731906780000,0.1625,0.165,0.1625,0.1647,116182.0,,,,,
+1731906840000,0.1647,0.165,0.1633,0.1633,424855.0,,,,,
+1731906900000,0.1633,0.1634,0.1595,0.16,178848.0,sell,0.16014642,1079.2903211967543,493431,2.7294967074563234
+1731906960000,0.1602,0.1646,0.1602,0.1642,148767.0,,,,,
+1731907020000,0.1642,0.1658,0.1641,0.1653,247429.0,,,,,
+1731907080000,0.1654,0.1693,0.165,0.1678,332729.0,,,,,
+1731907140000,0.1678,0.1699,0.1675,0.1694,176810.0,,,,,
+1731907200000,0.1697,0.1717,0.1679,0.1681,564349.0,,,,,
+1731907260000,0.1682,0.172,0.1673,0.1713,298363.0,,,,,
+1731907320000,0.1714,0.1763,0.1714,0.1758,699034.0,,,,,
+1731907380000,0.176,0.1764,0.1692,0.1711,735085.0,sell,0.17316035,582.818435555004,375423,9.084426141875626
+1731907440000,0.1711,0.1749,0.171,0.1749,172540.0,,,,,
+1731907500000,0.1743,0.1747,0.1723,0.1741,196849.0,,,,,
+1731907560000,0.1741,0.1747,0.173,0.1744,215463.0,,,,,
+1731907620000,0.1745,0.1746,0.171,0.1718,252868.0,,,,,
+1731907680000,0.1718,0.1719,0.167,0.1702,408209.0,,,,,
+1731907740000,0.1703,0.1704,0.1684,0.1684,117101.0,,,,,
+1731907800000,0.1685,0.172,0.168,0.1711,195927.0,,,,,
+1731907860000,0.1712,0.1782,0.1711,0.1775,734646.0,,,,,
+1731907920000,0.1772,0.181,0.1764,0.1787,1172992.0,,,,,
+1731907980000,0.1785,0.1787,0.1717,0.1756,950613.0,,,,,
+1731908040000,0.1757,0.1758,0.1741,0.1748,205715.0,,,,,
+1731908100000,0.1748,0.1748,0.1721,0.1733,274455.0,,,,,
+1731908160000,0.1733,0.1747,0.1728,0.1742,233244.0,,,,,
+1731908220000,0.1741,0.1746,0.1715,0.1739,344575.0,,,,,
+1731908280000,0.1736,0.1737,0.1704,0.1708,380188.0,,,,,
+1731908340000,0.1708,0.176,0.1696,0.1759,342737.0,,,,,
+1731908400000,0.1759,0.1768,0.1735,0.1747,300164.0,,,,,
+1731908460000,0.1746,0.1749,0.172,0.1723,219314.0,,,,,
+1731908520000,0.1721,0.1722,0.1683,0.1686,423148.0,,,,,
+1731908580000,0.1685,0.1695,0.1673,0.1683,397574.0,,,,,
+1731908640000,0.1682,0.1684,0.1654,0.1656,303498.0,,,,,
+1731908700000,0.1658,0.1662,0.1638,0.1648,238818.0,,,,,
+1731908760000,0.1648,0.1661,0.1646,0.1661,103154.0,,,,,
+1731908820000,0.1661,0.1662,0.1618,0.1624,347478.0,,,,,
+1731908880000,0.1626,0.1646,0.1617,0.1641,401558.0,,,,,
+1731908940000,0.1641,0.1647,0.1613,0.1615,305846.0,,,,,
+1731909000000,0.1617,0.1636,0.1612,0.1617,324577.0,,,,,
+1731909060000,0.1617,0.1627,0.1613,0.162,115039.0,,,,,
+1731909120000,0.1619,0.1631,0.1616,0.1623,139513.0,,,,,
+1731909180000,0.1624,0.1627,0.161,0.1616,135584.0,,,,,
+1731909240000,0.1615,0.1623,0.1609,0.1613,204123.0,,,,,
+1731909300000,0.1614,0.1634,0.1614,0.163,163416.0,,,,,
+1731909360000,0.163,0.1641,0.1591,0.1592,492039.0,,,,,
+1731909420000,0.1593,0.1629,0.159,0.161,410546.0,,,,,
+1731909480000,0.161,0.1612,0.1588,0.1604,191012.0,,,,,
+1731909540000,0.1605,0.1605,0.1591,0.1599,104031.0,,,,,
+1731909600000,0.16,0.1612,0.1592,0.1611,156994.0,,,,,
+1731909660000,0.1608,0.1642,0.1608,0.1639,376160.0,,,,,
+1731909720000,0.1639,0.165,0.1625,0.1641,127639.0,,,,,
+1731909780000,0.1641,0.1671,0.162,0.1642,588614.0,,,,,
+1731909840000,0.1638,0.1653,0.1629,0.1634,109346.0,,,,,
+1731909900000,0.1635,0.1649,0.1613,0.1634,273345.0,,,,,
+1731909960000,0.1634,0.1652,0.1619,0.1652,129874.0,,,,,
+1731910020000,0.165,0.1715,0.165,0.1679,702675.0,,,,,
+1731910080000,0.1679,0.1683,0.1658,0.1658,142607.0,,,,,
+1731910140000,0.1655,0.1688,0.1655,0.168,170079.0,,,,,
+1731910200000,0.168,0.1692,0.1662,0.1672,107450.0,,,,,
+1731910260000,0.1671,0.1695,0.167,0.1692,126736.0,,,,,
+1731910320000,0.1694,0.1699,0.1671,0.1676,134497.0,,,,,
+1731910380000,0.1678,0.1684,0.1664,0.1665,78014.0,,,,,
+1731910440000,0.1665,0.1677,0.1646,0.1646,247261.0,,,,,
+1731910500000,0.1646,0.165,0.162,0.1624,182724.0,,,,,
+1731910560000,0.1622,0.1632,0.1612,0.162,232453.0,,,,,
+1731910620000,0.1618,0.1623,0.1607,0.1614,102401.0,buy,0.16192142857142858,1680.4648413540851,215816,0.0
+1731910680000,0.1614,0.1622,0.16,0.1607,456205.0,,,,,
+1731910740000,0.1609,0.1625,0.1605,0.1625,112991.0,,,,,
+1731910800000,0.1624,0.1633,0.1611,0.1622,164559.0,,,,,
+1731910860000,0.1622,0.1633,0.1619,0.1624,56996.0,,,,,
+1731910920000,0.1629,0.1634,0.1619,0.1633,42521.0,,,,,
+1731910980000,0.1628,0.1633,0.1617,0.1626,64563.0,,,,,
+1731911040000,0.1624,0.1628,0.1611,0.1621,70335.0,,,,,
+1731911100000,0.1621,0.1624,0.1592,0.1597,244130.0,,,,,
+1731911160000,0.1598,0.1606,0.1567,0.158,398613.0,,,,,
+1731911220000,0.158,0.1592,0.158,0.1592,112587.0,,,,,
+1731911280000,0.1592,0.1607,0.1592,0.1597,118592.0,,,,,
+1731911340000,0.1597,0.1603,0.159,0.1595,82637.0,,,,,
+1731911400000,0.1598,0.1609,0.1595,0.1605,79460.0,,,,,
+1731911460000,0.1604,0.1609,0.1591,0.1595,110589.0,,,,,
+1731911520000,0.1595,0.1599,0.1585,0.1587,37087.0,,,,,
+1731911580000,0.1591,0.1595,0.1575,0.158,158990.0,,,,,
+1731911640000,0.158,0.1593,0.1574,0.158,180830.0,,,,,
+1731911700000,0.1585,0.1586,0.1572,0.1572,142751.0,,,,,
+1731911760000,0.1573,0.1584,0.157,0.1575,105598.0,,,,,
+1731911820000,0.1574,0.159,0.1574,0.1581,45633.0,,,,,
+1731911880000,0.1581,0.1595,0.1567,0.1572,120553.0,,,,,
+1731911940000,0.157,0.1579,0.1565,0.1576,74622.0,,,,,
+1731912000000,0.158,0.1595,0.1578,0.1592,86275.0,,,,,
+1731912060000,0.1594,0.16,0.1592,0.1597,180593.0,,,,,
+1731912120000,0.1594,0.1597,0.157,0.1577,377873.0,,,,,
+1731912180000,0.1577,0.158,0.1565,0.1574,84522.0,,,,,
+1731912240000,0.1575,0.1583,0.1572,0.1583,45897.0,,,,,
+1731912300000,0.1584,0.1596,0.158,0.158,110631.0,,,,,
+1731912360000,0.1585,0.159,0.1578,0.1582,54629.0,,,,,
+1731912420000,0.1584,0.1585,0.1568,0.1568,114565.0,,,,,
+1731912480000,0.1575,0.1584,0.1566,0.157,136004.0,,,,,
+1731912540000,0.157,0.1584,0.1561,0.1568,207888.0,,,,,
+1731912600000,0.1569,0.158,0.1564,0.1576,92365.0,,,,,
+1731912660000,0.1577,0.159,0.156,0.1565,233127.0,,,,,
+1731912720000,0.1562,0.1566,0.155,0.1554,185698.0,,,,,
+1731912780000,0.1552,0.1569,0.1552,0.1569,80231.0,,,,,
+1731912840000,0.1568,0.157,0.1563,0.1564,22753.0,,,,,
+1731912900000,0.1565,0.1576,0.1557,0.1569,207089.0,,,,,
+1731912960000,0.1571,0.1574,0.157,0.157,29734.0,,,,,
+1731913020000,0.1571,0.1575,0.1569,0.1575,16271.0,,,,,
+1731913080000,0.1577,0.1582,0.157,0.1574,81156.0,,,,,
+1731913140000,0.1573,0.1576,0.1561,0.1566,70732.0,,,,,
+1731913200000,0.1566,0.1566,0.1539,0.1544,147888.0,,,,,
+1731913260000,0.1542,0.1547,0.1501,0.1516,522676.0,,,,,
+1731913320000,0.1516,0.1522,0.1508,0.1515,127721.0,,,,,
+1731913380000,0.1515,0.1517,0.1507,0.151,139597.0,,,,,
+1731913440000,0.151,0.1517,0.1506,0.1514,114054.0,,,,,
+1731913500000,0.1512,0.152,0.1499,0.1499,409099.0,buy,0.15035,1998.513960980941,811377,0.0
+1731913560000,0.15,0.15,0.1491,0.1494,166112.0,,,,,
+1731913620000,0.1494,0.1496,0.149,0.1492,104366.0,,,,,
+1731913680000,0.1493,0.1494,0.1484,0.1489,247762.0,,,,,
+1731913740000,0.149,0.1496,0.1485,0.149,211255.0,,,,,
+1731913800000,0.1491,0.1496,0.1486,0.1489,70599.0,,,,,
+1731913860000,0.149,0.1492,0.1485,0.1485,134699.0,,,,,
+1731913920000,0.1488,0.1493,0.148,0.1487,383866.0,,,,,
+1731913980000,0.1488,0.149,0.1485,0.1487,22422.0,,,,,
+1731914040000,0.1487,0.1489,0.1471,0.1472,201326.0,,,,,
+1731914100000,0.1473,0.1479,0.1461,0.147,216771.0,,,,,
+1731914160000,0.147,0.1479,0.1468,0.1475,82481.0,,,,,
+1731914220000,0.1474,0.1479,0.1469,0.1469,64497.0,,,,,
+1731914280000,0.1471,0.148,0.1457,0.1475,174935.0,,,,,
+1731914340000,0.1476,0.1493,0.1475,0.1491,211759.0,,,,,
+1731914400000,0.1488,0.1494,0.1487,0.1488,75517.0,,,,,
+1731914460000,0.1489,0.149,0.1484,0.1487,28344.0,,,,,
+1731914520000,0.1487,0.1495,0.1485,0.1488,123349.0,,,,,
+1731914580000,0.1488,0.1501,0.1484,0.1485,104982.0,,,,,
+1731914640000,0.149,0.149,0.148,0.1487,58427.0,,,,,
+1731914700000,0.1487,0.149,0.148,0.1481,56845.0,,,,,
+1731914760000,0.1481,0.1483,0.1478,0.1483,32137.0,,,,,
+1731914820000,0.1482,0.1483,0.1475,0.1481,71912.0,,,,,
+1731914880000,0.1482,0.1509,0.1479,0.15,226296.0,,,,,
+1731914940000,0.1502,0.1506,0.1492,0.15,82155.0,,,,,
+1731915000000,0.1499,0.1499,0.1488,0.1495,109600.0,,,,,
+1731915060000,0.1495,0.1497,0.1491,0.1496,29038.0,,,,,
+1731915120000,0.1495,0.1498,0.1486,0.149,29560.0,,,,,
+1731915180000,0.149,0.1494,0.1482,0.1492,72561.0,,,,,
+1731915240000,0.1492,0.1499,0.1491,0.1493,109137.0,,,,,
+1731915300000,0.1493,0.1497,0.149,0.149,36172.0,,,,,
+1731915360000,0.1485,0.1492,0.1483,0.149,43572.0,,,,,
+1731915420000,0.149,0.1492,0.1455,0.1465,296839.0,,,,,
+1731915480000,0.1466,0.1482,0.1464,0.1482,112289.0,,,,,
+1731915540000,0.1484,0.1489,0.1479,0.1484,79685.0,,,,,
+1731915600000,0.1485,0.1489,0.147,0.1482,109363.0,,,,,
+1731915660000,0.148,0.1499,0.147,0.1493,209510.0,,,,,
+1731915720000,0.149,0.1493,0.147,0.1482,83332.0,,,,,
+1731915780000,0.1482,0.1493,0.1482,0.1489,129436.0,,,,,
+1731915840000,0.149,0.1496,0.1488,0.1496,65115.0,,,,,
+1731915900000,0.1496,0.1496,0.1487,0.1492,65174.0,,,,,
+1731915960000,0.1491,0.1495,0.1487,0.1493,35458.0,,,,,
+1731916020000,0.1493,0.1493,0.1484,0.1492,31422.0,,,,,
+1731916080000,0.149,0.149,0.148,0.1486,133587.0,,,,,
+1731916140000,0.1484,0.1486,0.1478,0.1484,16240.0,,,,,
+1731916200000,0.1484,0.1484,0.1455,0.1469,163577.0,,,,,
+1731916260000,0.1469,0.1481,0.1469,0.1479,65081.0,,,,,
+1731916320000,0.148,0.1492,0.1479,0.1492,50839.0,,,,,
+1731916380000,0.1491,0.1496,0.1491,0.1496,45209.0,,,,,
+1731916440000,0.1495,0.15,0.149,0.1499,206990.0,,,,,
+1731916500000,0.1498,0.1504,0.1492,0.1502,80365.0,,,,,
+1731916560000,0.1502,0.1509,0.15,0.1505,170009.0,,,,,
+1731916620000,0.1503,0.1508,0.1485,0.149,146119.0,,,,,
+1731916680000,0.149,0.1491,0.1483,0.1489,67549.0,,,,,
+1731916740000,0.1487,0.1488,0.1481,0.1488,34370.0,,,,,
+1731916800000,0.1485,0.1495,0.1482,0.1492,72487.0,,,,,
+1731916860000,0.1492,0.1503,0.1488,0.1494,226567.0,,,,,
+1731916920000,0.1495,0.1496,0.1488,0.1492,67168.0,,,,,
+1731916980000,0.1494,0.1511,0.149,0.1511,248592.0,,,,,
+1731917040000,0.1511,0.152,0.1502,0.1505,180204.0,,,,,
+1731917100000,0.1506,0.1527,0.1502,0.1515,283614.0,,,,,
+1731917160000,0.1514,0.152,0.1511,0.1517,90478.0,,,,,
+1731917220000,0.1515,0.1519,0.1508,0.1513,72492.0,,,,,
+1731917280000,0.1513,0.1513,0.1505,0.1509,52480.0,,,,,
+1731917340000,0.1508,0.1508,0.1497,0.1499,75062.0,,,,,
+1731917400000,0.1499,0.1504,0.1494,0.1497,100567.0,,,,,
+1731917460000,0.1497,0.1504,0.1495,0.1503,40844.0,,,,,
+1731917520000,0.1503,0.1508,0.15,0.1507,28099.0,,,,,
+1731917580000,0.1507,0.1549,0.15,0.1523,520277.0,,,,,
+1731917640000,0.1527,0.154,0.1515,0.1534,329320.0,,,,,
+1731917700000,0.1534,0.1534,0.1514,0.152,225202.0,,,,,
+1731917760000,0.152,0.1526,0.1511,0.152,127472.0,,,,,
+1731917820000,0.1523,0.1524,0.1515,0.1515,83286.0,,,,,
+1731917880000,0.1516,0.1526,0.1512,0.1526,126360.0,,,,,
+1731917940000,0.1525,0.153,0.1518,0.1521,39794.0,,,,,
+1731918000000,0.1521,0.1567,0.1518,0.1562,263593.0,,,,,
+1731918060000,0.1558,0.1582,0.1549,0.1575,331574.0,,,,,
+1731918120000,0.1573,0.1587,0.1559,0.1564,295531.0,,,,,
+1731918180000,0.1565,0.1586,0.1559,0.1562,171542.0,,,,,
+1731918240000,0.1558,0.1562,0.1549,0.1552,95558.0,,,,,
+1731918300000,0.1557,0.1557,0.155,0.1553,38874.0,,,,,
+1731918360000,0.1552,0.1555,0.1534,0.1539,204861.0,sell,0.15387929,1297.735040562974,966556,4.1852742913098915
+1731918420000,0.1542,0.155,0.1533,0.1538,81190.0,,,,,
+1731918480000,0.1539,0.156,0.1531,0.1556,137893.0,,,,,
+1731918540000,0.1557,0.156,0.1555,0.1555,60681.0,,,,,
+1731918600000,0.1558,0.1575,0.155,0.1575,89191.0,,,,,
+1731918660000,0.1574,0.1596,0.1572,0.1596,317637.0,,,,,
+1731918720000,0.1596,0.1623,0.1586,0.1615,675512.0,,,,,
+1731918780000,0.1613,0.1617,0.1593,0.1605,305440.0,,,,,
+1731918840000,0.1604,0.1609,0.1589,0.1592,196203.0,,,,,
+1731918900000,0.1593,0.1598,0.158,0.1586,197946.0,,,,,
+1731918960000,0.1587,0.1634,0.1586,0.163,329027.0,,,,,
+1731919020000,0.1633,0.165,0.1621,0.1643,790775.0,,,,,
+1731919080000,0.1643,0.166,0.1621,0.1647,682319.0,,,,,
+1731919140000,0.1647,0.1647,0.1602,0.1642,357151.0,,,,,
+1731919200000,0.1639,0.1649,0.161,0.1618,339677.0,,,,,
+1731919260000,0.1618,0.1629,0.161,0.1616,241421.0,,,,,
+1731919320000,0.1616,0.1616,0.16,0.1603,186740.0,,,,,
+1731919380000,0.1601,0.1628,0.1585,0.1621,237054.0,,,,,
+1731919440000,0.162,0.1634,0.1604,0.163,84557.0,,,,,
+1731919500000,0.1629,0.1638,0.161,0.161,228201.0,,,,,
+1731919560000,0.161,0.161,0.158,0.1584,274210.0,sell,0.15823694,455.05079197340683,811293,3.4930065380796638
+1731919620000,0.1585,0.1587,0.1568,0.1573,213664.0,,,,,
+1731919680000,0.1575,0.1625,0.1572,0.1607,262339.0,,,,,
+1731919740000,0.1609,0.1632,0.1606,0.1615,145250.0,,,,,
+1731919800000,0.1615,0.1615,0.1599,0.1599,138256.0,,,,,
+1731919860000,0.1598,0.1608,0.1594,0.1599,61225.0,,,,,
+1731919920000,0.1596,0.1601,0.1575,0.1582,152035.0,,,,,
+1731919980000,0.1582,0.159,0.1577,0.158,52103.0,,,,,
+1731920040000,0.1583,0.1588,0.1576,0.1581,138441.0,,,,,
+1731920100000,0.158,0.1585,0.1575,0.1582,62285.0,,,,,
+1731920160000,0.1582,0.1603,0.1577,0.1597,106747.0,,,,,
+1731920220000,0.1599,0.1626,0.1597,0.1611,180742.0,,,,,
+1731920280000,0.1611,0.1622,0.1602,0.1606,57222.0,,,,,
+1731920340000,0.1607,0.1613,0.1602,0.1608,70249.0,,,,,
+1731920400000,0.1607,0.1624,0.1602,0.1619,62418.0,,,,,
+1731920460000,0.162,0.1628,0.1612,0.1625,85726.0,,,,,
+1731920520000,0.162,0.1647,0.162,0.1643,336336.0,,,,,
+1731920580000,0.1642,0.165,0.1633,0.1643,139850.0,,,,,
+1731920640000,0.1643,0.172,0.1643,0.1678,1277699.0,,,,,
+1731920700000,0.1678,0.1707,0.1665,0.1698,416132.0,,,,,
+1731920760000,0.1697,0.17,0.1679,0.168,349820.0,,,,,
+1731920820000,0.168,0.1681,0.1665,0.1668,181044.0,,,,,
+1731920880000,0.1667,0.1675,0.1661,0.1666,200508.0,sell,0.16649147,1926.1929697986452,445476,11.009269047878586
+1731920940000,0.1667,0.1681,0.1666,0.1677,88485.0,,,,,
+1731921000000,0.1676,0.17,0.1665,0.1668,306859.0,,,,,
+1731921060000,0.1668,0.1681,0.1665,0.1676,75666.0,,,,,
+1731921120000,0.1675,0.1679,0.1643,0.1643,288632.0,,,,,
+1731921180000,0.1644,0.165,0.1641,0.1643,56489.0,,,,,
+1731921240000,0.1646,0.1648,0.1631,0.1631,91364.0,,,,,
+1731921300000,0.1633,0.1639,0.1626,0.1633,206595.0,,,,,
+1731921360000,0.1634,0.1636,0.1622,0.1623,199889.0,buy,0.1626,1933.750309256621,178649,0.0
+1731921420000,0.1623,0.1634,0.1616,0.1623,200599.0,,,,,
+1731921480000,0.1625,0.1626,0.1605,0.1615,302776.0,,,,,
+1731921540000,0.1613,0.1623,0.1613,0.1623,94649.0,,,,,
+1731921600000,0.1622,0.1645,0.1622,0.164,123846.0,,,,,
+1731921660000,0.164,0.167,0.1639,0.1666,268886.0,,,,,
+1731921720000,0.1667,0.169,0.1662,0.1684,313787.0,,,,,
+1731921780000,0.1684,0.169,0.1627,0.1644,473570.0,,,,,
+1731921840000,0.164,0.1659,0.1626,0.1654,192572.0,,,,,
+1731921900000,0.1653,0.1659,0.1626,0.1629,163374.0,,,,,
+1731921960000,0.1628,0.1631,0.1611,0.163,221370.0,,,,,
+1731922020000,0.163,0.1637,0.1619,0.1625,98233.0,,,,,
+1731922080000,0.1623,0.163,0.161,0.1625,169434.0,,,,,
+1731922140000,0.1623,0.1626,0.161,0.1613,64638.0,,,,,
+1731922200000,0.1613,0.1613,0.1582,0.1595,375652.0,,,,,
+1731922260000,0.1595,0.1599,0.1587,0.1591,225249.0,,,,,
+1731922320000,0.1592,0.1603,0.1592,0.16,138277.0,,,,,
+1731922380000,0.1598,0.1598,0.1588,0.1593,47368.0,,,,,
+1731922440000,0.1593,0.1595,0.1583,0.1587,57882.0,,,,,
+1731922500000,0.1587,0.1591,0.1582,0.159,47329.0,,,,,
+1731922560000,0.1591,0.1595,0.1582,0.1587,110379.0,,,,,
+1731922620000,0.1588,0.1597,0.1587,0.1595,59687.0,,,,,
+1731922680000,0.1597,0.1605,0.1594,0.1604,39789.0,,,,,
+1731922740000,0.1604,0.1607,0.1584,0.1587,71336.0,,,,,
+1731922800000,0.1586,0.1594,0.1586,0.1589,51837.0,,,,,
+1731922860000,0.159,0.1621,0.159,0.161,390030.0,,,,,
+1731922920000,0.161,0.1625,0.1604,0.1616,104262.0,,,,,
+1731922980000,0.1616,0.1624,0.1614,0.1618,43284.0,,,,,
+1731923040000,0.1617,0.1625,0.1615,0.1625,90896.0,,,,,
+1731923100000,0.1621,0.1625,0.1603,0.1608,189755.0,,,,,
+1731923160000,0.1608,0.1616,0.1608,0.161,56421.0,,,,,
+1731923220000,0.161,0.1621,0.1606,0.1621,47745.0,,,,,
+1731923280000,0.162,0.1647,0.162,0.164,192497.0,,,,,
+1731923340000,0.164,0.1652,0.1636,0.164,190005.0,,,,,
+1731923400000,0.1639,0.164,0.1632,0.1638,107879.0,,,,,
+1731923460000,0.1637,0.1639,0.163,0.163,76899.0,,,,,
+1731923520000,0.163,0.1652,0.163,0.1642,228532.0,,,,,
+1731923580000,0.1642,0.1666,0.1642,0.1666,176132.0,,,,,
+1731923640000,0.1665,0.1666,0.1656,0.1661,63915.0,,,,,
+1731923700000,0.166,0.166,0.1633,0.1637,147324.0,,,,,
+1731923760000,0.1634,0.1635,0.162,0.162,68772.0,,,,,
+1731923820000,0.1622,0.1625,0.161,0.1614,131668.0,,,,,
+1731923880000,0.1615,0.1618,0.1606,0.1606,70060.0,,,,,
+1731923940000,0.1611,0.1622,0.1603,0.1622,63775.0,,,,,
+1731924000000,0.1621,0.1622,0.161,0.1612,46986.0,,,,,
+1731924060000,0.1612,0.1615,0.1607,0.1607,27040.0,,,,,
+1731924120000,0.1607,0.1607,0.1585,0.1593,184708.0,,,,,
+1731924180000,0.1592,0.1595,0.1585,0.159,90175.0,,,,,
+1731924240000,0.1588,0.1588,0.1577,0.1581,173677.0,,,,,
+1731924300000,0.1579,0.1595,0.1579,0.1586,63775.0,,,,,
+1731924360000,0.1589,0.16,0.1584,0.1585,51065.0,,,,,
+1731924420000,0.1587,0.159,0.1582,0.1583,35695.0,,,,,
+1731924480000,0.1584,0.1589,0.1579,0.1582,65583.0,,,,,
+1731924540000,0.1578,0.16,0.1576,0.1597,174262.0,,,,,
+1731924600000,0.1595,0.1607,0.1591,0.1603,72450.0,,,,,
+1731924660000,0.1602,0.1607,0.1591,0.1602,48775.0,,,,,
+1731924720000,0.1603,0.1606,0.1588,0.159,69304.0,,,,,
+1731924780000,0.1589,0.1591,0.158,0.1585,54823.0,,,,,
+1731924840000,0.1583,0.1588,0.1577,0.1577,46306.0,,,,,
+1731924900000,0.1579,0.1584,0.1565,0.1565,257177.0,,,,,
+1731924960000,0.1567,0.157,0.1557,0.156,147348.0,,,,,
+1731925020000,0.1559,0.1565,0.1557,0.1559,30286.0,,,,,
+1731925080000,0.156,0.1569,0.1557,0.1563,45329.0,,,,,
+1731925140000,0.1565,0.1567,0.1556,0.1562,73702.0,,,,,
+1731925200000,0.1561,0.1575,0.156,0.1572,58110.0,,,,,
+1731925260000,0.1572,0.1572,0.1557,0.1561,28983.0,,,,,
+1731925320000,0.1558,0.1562,0.1551,0.1557,57688.0,,,,,
+1731925380000,0.1554,0.1562,0.1547,0.1554,91871.0,,,,,
+1731925440000,0.1555,0.156,0.1544,0.155,73361.0,,,,,
+1731925500000,0.155,0.1569,0.155,0.1569,108551.0,,,,,
+1731925560000,0.1566,0.1569,0.1554,0.1558,52940.0,,,,,
+1731925620000,0.1558,0.1574,0.1554,0.1562,116227.0,,,,,
+1731925680000,0.1562,0.1575,0.156,0.1575,102918.0,,,,,
+1731925740000,0.1572,0.1582,0.1567,0.1572,42419.0,,,,,
+1731925800000,0.1568,0.1571,0.155,0.1552,71133.0,,,,,
+1731925860000,0.1552,0.1554,0.155,0.1552,8573.0,,,,,
+1731925920000,0.155,0.1551,0.1547,0.1549,23752.0,,,,,
+1731925980000,0.1548,0.1549,0.154,0.1548,70911.0,,,,,
+1731926040000,0.1548,0.1549,0.1541,0.1545,40581.0,,,,,
+1731926100000,0.1545,0.1549,0.1544,0.1548,13472.0,,,,,
+1731926160000,0.1548,0.1554,0.1545,0.1547,37452.0,,,,,
+1731926220000,0.1546,0.1551,0.1541,0.1547,63298.0,,,,,
+1731926280000,0.1547,0.155,0.1542,0.155,24005.0,,,,,
+1731926340000,0.1549,0.1551,0.1546,0.155,4337.0,,,,,
+1731926400000,0.1549,0.155,0.1542,0.1549,26289.0,,,,,
+1731926460000,0.1549,0.155,0.1545,0.1546,16033.0,,,,,
+1731926520000,0.1549,0.1551,0.1543,0.1548,22382.0,,,,,
+1731926580000,0.1549,0.1558,0.1549,0.155,43052.0,,,,,
+1731926640000,0.1552,0.1557,0.155,0.1551,36167.0,,,,,
+1731926700000,0.1551,0.1561,0.1548,0.1555,37153.0,,,,,
+1731926760000,0.1556,0.1588,0.1553,0.1586,288107.0,,,,,
+1731926820000,0.1586,0.1588,0.1577,0.1582,28242.0,,,,,
+1731926880000,0.158,0.1602,0.1578,0.1598,219858.0,,,,,
+1731926940000,0.1597,0.1601,0.1584,0.1598,117997.0,,,,,
+1731927000000,0.1597,0.1625,0.1594,0.1616,190091.0,,,,,
+1731927060000,0.1616,0.1649,0.161,0.1636,262276.0,,,,,
+1731927120000,0.1636,0.1637,0.1587,0.1588,253965.0,,,,,
+1731927180000,0.1589,0.16,0.1587,0.16,58031.0,,,,,
+1731927240000,0.1599,0.1606,0.1598,0.1601,24702.0,,,,,
+1731927300000,0.1604,0.161,0.1602,0.1608,31886.0,,,,,
+1731927360000,0.1608,0.1615,0.1602,0.1611,47733.0,,,,,
+1731927420000,0.161,0.1613,0.1602,0.1607,37220.0,,,,,
+1731927480000,0.1606,0.1609,0.1598,0.1599,94328.0,,,,,
+1731927540000,0.1601,0.1604,0.1593,0.1594,42472.0,,,,,
+1731927600000,0.1595,0.1598,0.159,0.1593,125490.0,,,,,
+1731927660000,0.1594,0.1603,0.1591,0.1593,39690.0,,,,,
+1731927720000,0.1595,0.1596,0.1586,0.1587,146398.0,,,,,
+1731927780000,0.1588,0.1593,0.1586,0.1591,133760.0,,,,,
+1731927840000,0.1591,0.1595,0.1586,0.1586,25333.0,,,,,
+1731927900000,0.1587,0.1614,0.1587,0.1604,119780.0,,,,,
+1731927960000,0.1606,0.165,0.1606,0.1642,302362.0,,,,,
+1731928020000,0.1642,0.1672,0.1637,0.1671,292552.0,,,,,
+1731928080000,0.1671,0.1679,0.1662,0.1671,358375.0,,,,,
+1731928140000,0.1666,0.169,0.1661,0.1684,532223.0,,,,,
+1731928200000,0.1689,0.169,0.1678,0.1683,248543.0,,,,,
+1731928260000,0.1682,0.1688,0.166,0.1664,191921.0,,,,,
+1731928320000,0.1664,0.1673,0.1648,0.165,360530.0,,,,,
+1731928380000,0.165,0.1663,0.1639,0.1639,111792.0,,,,,
+1731928440000,0.1641,0.168,0.1641,0.168,197446.0,,,,,
+1731928500000,0.168,0.1694,0.1666,0.1673,240290.0,,,,,
+1731928560000,0.167,0.1681,0.1626,0.1626,175498.0,,,,,
+1731928620000,0.1627,0.1682,0.1621,0.1622,590692.0,,,,,
+1731928680000,0.1622,0.1651,0.1613,0.1633,221377.0,,,,,
+1731928740000,0.1633,0.1668,0.1631,0.1663,146143.0,,,,,
+1731928800000,0.1663,0.1685,0.166,0.1679,204373.0,,,,,
+1731928860000,0.1679,0.174,0.1679,0.1731,1209832.0,,,,,
+1731928920000,0.1731,0.1744,0.1685,0.1693,648867.0,,,,,
+1731928980000,0.1697,0.17,0.168,0.1681,218858.0,,,,,
+1731929040000,0.1682,0.1689,0.1666,0.1672,169440.0,sell,0.16723394,1255.6807633157869,414775,5.404583182812908
+1731929100000,0.1673,0.1678,0.1616,0.162,622550.0,,,,,
+1731929160000,0.1623,0.1677,0.162,0.1667,411334.0,,,,,
+1731929220000,0.1667,0.168,0.1656,0.166,134256.0,,,,,
+1731929280000,0.166,0.1661,0.1626,0.1634,105577.0,,,,,
+1731929340000,0.1634,0.165,0.1614,0.162,368851.0,,,,,
+1731929400000,0.1614,0.1642,0.1613,0.1628,249580.0,,,,,
+1731929460000,0.1629,0.1643,0.1615,0.1615,132177.0,,,,,
+1731929520000,0.1619,0.1644,0.1617,0.1631,362048.0,,,,,
+1731929580000,0.1631,0.1632,0.1615,0.1619,122835.0,,,,,
+1731929640000,0.1621,0.1625,0.1617,0.1625,35878.0,,,,,
+1731929700000,0.1622,0.1626,0.1607,0.161,62543.0,,,,,
+1731929760000,0.1608,0.1653,0.1604,0.1638,216725.0,,,,,
+1731929820000,0.1638,0.164,0.1628,0.1639,53020.0,,,,,
+1731929880000,0.1639,0.1645,0.1622,0.1645,91545.0,,,,,
+1731929940000,0.1645,0.1659,0.1639,0.1647,120201.0,,,,,
+1731930000000,0.1649,0.166,0.1643,0.1655,132078.0,,,,,
+1731930060000,0.1655,0.1655,0.1642,0.1644,82452.0,,,,,
+1731930120000,0.1644,0.1667,0.1643,0.1667,140329.0,,,,,
+1731930180000,0.1667,0.167,0.1655,0.1668,81172.0,,,,,
+1731930240000,0.1668,0.167,0.1644,0.1655,200518.0,,,,,
+1731930300000,0.1653,0.1656,0.1645,0.1645,79196.0,,,,,
+1731930360000,0.1645,0.1648,0.1617,0.162,116095.0,,,,,
+1731930420000,0.162,0.1627,0.1607,0.1615,117469.0,,,,,
+1731930480000,0.1611,0.1616,0.1593,0.1607,372070.0,,,,,
+1731930540000,0.1607,0.162,0.1606,0.1619,34440.0,,,,,
+1731930600000,0.1618,0.1628,0.1618,0.1624,50514.0,,,,,
+1731930660000,0.1625,0.1631,0.162,0.163,57975.0,,,,,
+1731930720000,0.163,0.1663,0.1626,0.1654,287632.0,,,,,
+1731930780000,0.1654,0.166,0.165,0.1652,66692.0,,,,,
+1731930840000,0.1653,0.1654,0.1646,0.1649,27081.0,,,,,
+1731930900000,0.1648,0.165,0.1637,0.1642,48909.0,,,,,
+1731930960000,0.164,0.1648,0.1637,0.1637,39755.0,,,,,
+1731931020000,0.1637,0.1683,0.1632,0.1658,383316.0,,,,,
+1731931080000,0.1663,0.168,0.1658,0.168,119000.0,,,,,
+1731931140000,0.1679,0.1679,0.1657,0.1661,49716.0,,,,,
+1731931200000,0.1661,0.1669,0.165,0.165,116222.0,,,,,
+1731931260000,0.165,0.1657,0.1635,0.1655,134790.0,,,,,
+1731931320000,0.1654,0.1663,0.1638,0.1655,134746.0,,,,,
+1731931380000,0.1654,0.1673,0.1641,0.1673,181017.0,,,,,
+1731931440000,0.1673,0.1694,0.1667,0.1685,300783.0,,,,,
+1731931500000,0.1684,0.1687,0.1656,0.1663,116599.0,,,,,
+1731931560000,0.1662,0.1662,0.1622,0.1629,147433.0,,,,,
+1731931620000,0.1627,0.1628,0.1618,0.162,78200.0,,,,,
+1731931680000,0.1621,0.1628,0.1616,0.1618,116805.0,,,,,
+1731931740000,0.1617,0.1618,0.1602,0.1613,163180.0,,,,,
+1731931800000,0.1615,0.1621,0.1612,0.1614,77465.0,,,,,
+1731931860000,0.1614,0.162,0.161,0.1613,79630.0,,,,,
+1731931920000,0.1618,0.1627,0.1617,0.1625,16475.0,,,,,
+1731931980000,0.1624,0.1625,0.1615,0.162,36897.0,,,,,
+1731932040000,0.1619,0.1619,0.1603,0.161,105265.0,,,,,
+1731932100000,0.1605,0.1617,0.1603,0.1617,29808.0,,,,,
+1731932160000,0.1617,0.1625,0.1617,0.1624,45056.0,,,,,
+1731932220000,0.1624,0.1638,0.1621,0.1631,50264.0,,,,,
+1731932280000,0.1631,0.1631,0.1615,0.1618,64207.0,,,,,
+1731932340000,0.1618,0.162,0.1612,0.1612,34071.0,,,,,
+1731932400000,0.1614,0.162,0.1614,0.1619,45594.0,,,,,
+1731932460000,0.1618,0.1618,0.1603,0.1618,80875.0,,,,,
+1731932520000,0.1618,0.1626,0.1615,0.1624,66250.0,,,,,
+1731932580000,0.1624,0.1634,0.1619,0.1624,66469.0,,,,,
+1731932640000,0.1625,0.1629,0.1617,0.1622,20997.0,,,,,
+1731932700000,0.1621,0.1624,0.1615,0.1618,45875.0,,,,,
+1731932760000,0.1622,0.1631,0.1615,0.1623,125017.0,,,,,
+1731932820000,0.1623,0.1631,0.1623,0.1629,117297.0,,,,,
+1731932880000,0.1631,0.1638,0.1628,0.1631,27298.0,,,,,
+1731932940000,0.1629,0.1644,0.1627,0.1635,32990.0,,,,,
+1731933000000,0.1636,0.1655,0.1636,0.1647,77405.0,,,,,
+1731933060000,0.1646,0.1655,0.1636,0.165,82262.0,,,,,
+1731933120000,0.165,0.1656,0.1646,0.1651,33452.0,,,,,
+1731933180000,0.1654,0.1679,0.1654,0.1673,196411.0,,,,,
+1731933240000,0.1673,0.1674,0.1659,0.167,62391.0,,,,,
+1731933300000,0.167,0.1675,0.1662,0.1671,257838.0,,,,,
+1731933360000,0.1669,0.167,0.1651,0.1651,63172.0,,,,,
+1731933420000,0.165,0.1653,0.1638,0.1638,36836.0,,,,,
+1731933480000,0.1638,0.1675,0.1636,0.1664,139277.0,,,,,
+1731933540000,0.1664,0.1672,0.166,0.1665,66062.0,,,,,
+1731933600000,0.1667,0.167,0.166,0.1661,57612.0,,,,,
+1731933660000,0.166,0.166,0.1656,0.1656,10129.0,,,,,
+1731933720000,0.1657,0.166,0.1644,0.1648,59129.0,,,,,
+1731933780000,0.1646,0.1648,0.1639,0.1648,97333.0,,,,,
+1731933840000,0.1649,0.1662,0.1646,0.1659,62347.0,,,,,
+1731933900000,0.1661,0.1665,0.1655,0.1663,34775.0,,,,,
+1731933960000,0.166,0.1661,0.1654,0.1655,18302.0,,,,,
+1731934020000,0.1655,0.1655,0.1648,0.165,34790.0,,,,,
+1731934080000,0.165,0.165,0.1639,0.1642,62012.0,,,,,
+1731934140000,0.1641,0.1641,0.1629,0.1629,87275.0,,,,,
+1731934200000,0.1629,0.1631,0.1621,0.1623,72341.0,,,,,
+1731934260000,0.1622,0.163,0.162,0.1626,56589.0,,,,,
+1731934320000,0.1625,0.163,0.162,0.1621,66835.0,,,,,
+1731934380000,0.1623,0.1626,0.1614,0.1619,86986.0,,,,,
+1731934440000,0.1614,0.1619,0.1605,0.1618,206488.0,,,,,
+1731934500000,0.1615,0.1623,0.161,0.1623,116914.0,,,,,
+1731934560000,0.1623,0.1623,0.1603,0.1616,245499.0,,,,,
+1731934620000,0.1616,0.1616,0.1601,0.1613,94375.0,,,,,
+1731934680000,0.1612,0.1618,0.161,0.161,26677.0,,,,,
+1731934740000,0.1611,0.1615,0.1605,0.1608,34841.0,,,,,
+1731934800000,0.1608,0.161,0.1597,0.1604,174565.0,,,,,
+1731934860000,0.1603,0.1606,0.1593,0.1606,79773.0,,,,,
+1731934920000,0.1604,0.1605,0.1592,0.16,40228.0,,,,,
+1731934980000,0.1597,0.1599,0.1591,0.1594,25444.0,,,,,
+1731935040000,0.1593,0.1599,0.1593,0.1596,20409.0,,,,,
+1731935100000,0.16,0.16,0.1595,0.1597,109840.0,,,,,
+1731935160000,0.1596,0.1597,0.1574,0.1577,131969.0,buy,0.15935,1535.155305541116,354269,0.0
+1731935220000,0.1577,0.1581,0.1555,0.1568,197667.0,,,,,
+1731935280000,0.1566,0.1574,0.1566,0.1574,48177.0,,,,,
+1731935340000,0.1575,0.158,0.1566,0.157,122515.0,,,,,
+1731935400000,0.157,0.1577,0.1547,0.1569,251201.0,,,,,
+1731935460000,0.1567,0.1567,0.154,0.1553,276538.0,buy,0.15539999999999998,1704.6344630347442,449893,0.0
+1731935520000,0.1549,0.1574,0.1549,0.157,107716.0,,,,,
+1731935580000,0.1572,0.1575,0.1559,0.1561,45449.0,,,,,
+1731935640000,0.1563,0.157,0.1561,0.157,22791.0,,,,,
+1731935700000,0.157,0.157,0.1561,0.1566,21437.0,,,,,
+1731935760000,0.1569,0.1577,0.1566,0.1572,100859.0,,,,,
+1731935820000,0.1574,0.1587,0.157,0.1587,285599.0,,,,,
+1731935880000,0.1583,0.1589,0.157,0.1571,67545.0,,,,,
+1731935940000,0.1572,0.1584,0.1572,0.1578,88924.0,,,,,
+1731936000000,0.1579,0.1584,0.1578,0.1584,33605.0,,,,,
+1731936060000,0.1584,0.1584,0.1572,0.1573,40623.0,,,,,
+1731936120000,0.1576,0.1576,0.1571,0.1573,14877.0,,,,,
+1731936180000,0.1572,0.1575,0.1567,0.1571,50067.0,,,,,
+1731936240000,0.1567,0.1567,0.1552,0.1562,80828.0,,,,,
+1731936300000,0.1562,0.1574,0.1561,0.1571,34917.0,,,,,
+1731936360000,0.1569,0.158,0.1569,0.1578,32871.0,,,,,
+1731936420000,0.1578,0.1587,0.1578,0.1581,19423.0,,,,,
+1731936480000,0.1581,0.1583,0.1565,0.1568,40588.0,,,,,
+1731936540000,0.1568,0.1569,0.1555,0.1565,60569.0,,,,,
+1731936600000,0.1565,0.1566,0.155,0.1555,39501.0,,,,,
+1731936660000,0.1555,0.1575,0.1555,0.1574,105451.0,,,,,
+1731936720000,0.1574,0.1578,0.1566,0.1567,23210.0,,,,,
+1731936780000,0.1567,0.1569,0.1565,0.1566,6631.0,,,,,
+1731936840000,0.1567,0.1571,0.1562,0.1562,22381.0,,,,,
+1731936900000,0.1562,0.1562,0.155,0.1551,78873.0,,,,,
+1731936960000,0.1551,0.1557,0.154,0.1547,170374.0,,,,,
+1731937020000,0.1548,0.1554,0.1539,0.155,45858.0,,,,,
+1731937080000,0.1547,0.1561,0.1544,0.1557,54921.0,,,,,
+1731937140000,0.1557,0.156,0.1546,0.1552,24879.0,,,,,
+1731937200000,0.1555,0.1566,0.1552,0.1566,33803.0,,,,,
+1731937260000,0.1566,0.1568,0.1562,0.1568,9842.0,,,,,
+1731937320000,0.1565,0.1568,0.1562,0.1564,39463.0,,,,,
+1731937380000,0.1564,0.1568,0.1563,0.1564,9281.0,,,,,
+1731937440000,0.1565,0.1569,0.1563,0.1569,41225.0,,,,,
+1731937500000,0.1569,0.1582,0.1568,0.1578,68967.0,,,,,
+1731937560000,0.1577,0.1583,0.1576,0.1581,67447.0,,,,,
+1731937620000,0.158,0.159,0.1576,0.1589,64001.0,,,,,
+1731937680000,0.1589,0.161,0.1587,0.1607,105314.0,,,,,
+1731937740000,0.1607,0.1642,0.1602,0.163,277623.0,,,,,
+1731937800000,0.1633,0.1637,0.1608,0.1625,256847.0,,,,,
+1731937860000,0.1627,0.1631,0.1617,0.1618,181639.0,,,,,
+1731937920000,0.1618,0.1628,0.1616,0.1618,65628.0,,,,,
+1731937980000,0.1619,0.1624,0.1616,0.1616,25161.0,,,,,
+1731938040000,0.1618,0.1622,0.1615,0.1615,32987.0,,,,,
+1731938100000,0.1615,0.1616,0.1583,0.159,190621.0,sell,0.15950031,1106.9043885716112,450344,4.190086598402528
+1731938160000,0.1592,0.1604,0.1588,0.16,39321.0,,,,,
+1731938220000,0.1602,0.1605,0.1593,0.1594,26026.0,,,,,
+1731938280000,0.1594,0.1597,0.1583,0.1583,74004.0,,,,,
+1731938340000,0.1584,0.1587,0.158,0.1582,39198.0,,,,,
+1731938400000,0.1581,0.1585,0.1577,0.158,50582.0,,,,,
+1731938460000,0.1581,0.1588,0.1578,0.1588,32705.0,,,,,
+1731938520000,0.1589,0.1596,0.1588,0.1596,18083.0,,,,,
+1731938580000,0.1597,0.162,0.159,0.1612,133812.0,,,,,
+1731938640000,0.1613,0.1647,0.1613,0.1637,213729.0,,,,,
+1731938700000,0.1638,0.1639,0.162,0.1623,121631.0,sell,0.162109,388.1360238526354,791241,2.519973522999267
+1731938760000,0.1623,0.163,0.1612,0.1623,76763.0,,,,,
+1731938820000,0.1622,0.163,0.1607,0.1613,88896.0,,,,,
+1731938880000,0.1613,0.1621,0.1601,0.1608,148787.0,,,,,
+1731938940000,0.1606,0.1627,0.1606,0.1615,65682.0,,,,,
+1731939000000,0.1615,0.1627,0.1611,0.1618,52456.0,,,,,
+1731939060000,0.1618,0.1624,0.161,0.1613,58548.0,,,,,
+1731939120000,0.1614,0.1622,0.1614,0.1619,39536.0,,,,,
+1731939180000,0.1619,0.1622,0.1614,0.1615,39248.0,,,,,
+1731939240000,0.1616,0.1618,0.1614,0.1615,12467.0,,,,,
+1731939300000,0.1616,0.1618,0.1611,0.1614,22283.0,,,,,
+1731939360000,0.1613,0.1617,0.1597,0.1597,120688.0,,,,,
+1731939420000,0.1597,0.1607,0.1596,0.16,54185.0,,,,,
+1731939480000,0.1601,0.1603,0.1589,0.1595,102637.0,,,,,
+1731939540000,0.1592,0.161,0.1588,0.161,115559.0,,,,,
+1731939600000,0.1611,0.1622,0.1609,0.1614,134166.0,,,,,
+1731939660000,0.1612,0.1613,0.1594,0.16,104071.0,,,,,
+1731939720000,0.1601,0.1605,0.1598,0.1603,22486.0,,,,,
+1731939780000,0.1604,0.1612,0.1603,0.1608,7828.0,,,,,
+1731939840000,0.1609,0.1611,0.1599,0.1609,29117.0,,,,,
+1731939900000,0.161,0.1657,0.1609,0.1652,488801.0,,,,,
+1731939960000,0.1654,0.17,0.1652,0.1667,862155.0,,,,,
+1731940020000,0.1667,0.1693,0.1664,0.1667,353857.0,,,,,
+1731940080000,0.1667,0.1681,0.1611,0.1625,742942.0,,,,,
+1731940140000,0.1625,0.1632,0.1623,0.1627,161208.0,,,,,
+1731940200000,0.1625,0.1627,0.1607,0.1614,261797.0,,,,,
+1731940260000,0.1615,0.163,0.1615,0.1624,108340.0,,,,,
+1731940320000,0.1623,0.1627,0.1617,0.1617,62697.0,,,,,
+1731940380000,0.1618,0.1619,0.1608,0.1608,84582.0,,,,,
+1731940440000,0.1611,0.1614,0.1611,0.1611,25631.0,,,,,
+1731940500000,0.1612,0.1615,0.1605,0.1612,58897.0,,,,,
+1731940560000,0.1615,0.1619,0.1613,0.1617,30755.0,,,,,
+1731940620000,0.1617,0.162,0.161,0.1613,128376.0,,,,,
+1731940680000,0.1616,0.1642,0.1613,0.1642,218550.0,,,,,
+1731940740000,0.1642,0.1644,0.1639,0.1643,55231.0,,,,,
+1731940800000,0.1644,0.166,0.1643,0.166,80574.0,,,,,
+1731940860000,0.1659,0.1676,0.1656,0.167,153492.0,,,,,
+1731940920000,0.167,0.167,0.1642,0.165,158236.0,sell,0.16476846,1132.9529944170501,809060,6.62199603699272
+1731940980000,0.165,0.1659,0.1646,0.1656,61390.0,,,,,
+1731941040000,0.1656,0.167,0.1656,0.1666,53315.0,,,,,
+1731941100000,0.1667,0.167,0.1647,0.1648,116171.0,,,,,
+1731941160000,0.1649,0.1653,0.1647,0.1649,57591.0,,,,,
+1731941220000,0.1648,0.1652,0.1647,0.1647,14780.0,,,,,
+1731941280000,0.1648,0.1653,0.1647,0.1652,26569.0,,,,,
+1731941340000,0.1652,0.1663,0.1651,0.1658,46713.0,,,,,
+1731941400000,0.1658,0.1664,0.1656,0.1658,28151.0,,,,,
+1731941460000,0.1658,0.1663,0.1654,0.1662,36200.0,,,,,
+1731941520000,0.1661,0.167,0.1659,0.167,41278.0,,,,,
+1731941580000,0.1666,0.167,0.1656,0.1664,38146.0,,,,,
+1731941640000,0.1665,0.1668,0.1662,0.1662,20351.0,,,,,
+1731941700000,0.1662,0.1666,0.1643,0.1648,104344.0,,,,,
+1731941760000,0.1648,0.165,0.164,0.1646,29399.0,,,,,
+1731941820000,0.1645,0.1649,0.1639,0.1645,35692.0,,,,,
+1731941880000,0.1644,0.1648,0.1638,0.1644,19787.0,,,,,
+1731941940000,0.1645,0.1664,0.1644,0.1664,76481.0,,,,,
+1731942000000,0.1665,0.1677,0.1655,0.1656,266240.0,,,,,
+1731942060000,0.1656,0.167,0.1652,0.1669,118968.0,,,,,
+1731942120000,0.1667,0.171,0.1667,0.1707,829504.0,,,,,
+1731942180000,0.1704,0.1712,0.168,0.1692,474191.0,,,,,
+1731942240000,0.169,0.1716,0.1687,0.1711,174013.0,,,,,
+1731942300000,0.1711,0.1716,0.1699,0.1711,595848.0,,,,,
+1731942360000,0.1711,0.1716,0.1674,0.1687,214701.0,sell,0.16793685,1289.8659076753977,734299,8.540444316785226
+1731942420000,0.1684,0.1716,0.1676,0.1681,336660.0,,,,,
+1731942480000,0.1682,0.1685,0.1655,0.1657,201411.0,,,,,
+1731942540000,0.1655,0.1662,0.1643,0.1649,186877.0,,,,,
+1731942600000,0.1648,0.1652,0.1639,0.1639,237117.0,,,,,
+1731942660000,0.1639,0.1644,0.1629,0.1637,136694.0,,,,,
+1731942720000,0.1641,0.1659,0.1641,0.1645,106207.0,,,,,
+1731942780000,0.1644,0.1647,0.1641,0.1644,29868.0,,,,,
+1731942840000,0.1642,0.1649,0.1635,0.1636,74795.0,,,,,
+1731942900000,0.1637,0.164,0.1622,0.1625,105411.0,buy,0.16294999999999998,1949.408257091361,399289,0.0
+1731942960000,0.1628,0.1634,0.1614,0.162,148129.0,,,,,
+1731943020000,0.1618,0.1631,0.1613,0.1628,53382.0,,,,,
+1731943080000,0.1624,0.1638,0.1624,0.1635,137593.0,,,,,
+1731943140000,0.1636,0.164,0.1634,0.1638,22564.0,,,,,
+1731943200000,0.1637,0.1645,0.1637,0.1644,32513.0,,,,,
+1731943260000,0.1643,0.1644,0.1636,0.1636,43114.0,,,,,
+1731943320000,0.1637,0.1639,0.1629,0.1631,26796.0,,,,,
+1731943380000,0.1631,0.1638,0.1624,0.1637,53284.0,,,,,
+1731943440000,0.1637,0.1645,0.1636,0.1642,35909.0,,,,,
+1731943500000,0.1645,0.1645,0.1629,0.1635,78408.0,,,,,
+1731943560000,0.1634,0.1639,0.1624,0.1632,48053.0,,,,,
+1731943620000,0.1633,0.1635,0.1628,0.1631,15107.0,,,,,
+1731943680000,0.1632,0.1635,0.1624,0.1625,42702.0,,,,,
+1731943740000,0.1626,0.1626,0.162,0.1623,17326.0,,,,,
+1731943800000,0.1624,0.1631,0.1622,0.1628,8033.0,,,,,
+1731943860000,0.1629,0.1637,0.162,0.1634,106079.0,,,,,
+1731943920000,0.1634,0.1639,0.1631,0.1636,25796.0,,,,,
+1731943980000,0.1636,0.1646,0.163,0.1641,88778.0,,,,,
+1731944040000,0.1642,0.1654,0.1642,0.1654,63644.0,,,,,
+1731944100000,0.1654,0.1663,0.1647,0.1647,72209.0,,,,,
+1731944160000,0.1649,0.165,0.1645,0.1646,20084.0,,,,,
+1731944220000,0.1647,0.1648,0.1642,0.1645,20083.0,,,,,
+1731944280000,0.1644,0.1646,0.164,0.164,27875.0,,,,,
+1731944340000,0.164,0.1641,0.163,0.1633,66196.0,,,,,
+1731944400000,0.1634,0.1635,0.1632,0.1632,15738.0,,,,,
+1731944460000,0.1633,0.1639,0.1632,0.1638,23627.0,,,,,
+1731944520000,0.1638,0.1641,0.1627,0.1628,43209.0,,,,,
+1731944580000,0.1628,0.1632,0.1622,0.1629,50058.0,,,,,
+1731944640000,0.1627,0.1635,0.1623,0.1626,256016.0,,,,,
+1731944700000,0.1624,0.1634,0.1624,0.1629,7625.0,,,,,
+1731944760000,0.1629,0.1642,0.1626,0.1641,76783.0,,,,,
+1731944820000,0.1641,0.1641,0.1623,0.1629,50383.0,,,,,
+1731944880000,0.163,0.1644,0.1626,0.1631,52995.0,,,,,
+1731944940000,0.1633,0.164,0.1633,0.1636,28555.0,,,,,
+1731945000000,0.1637,0.1639,0.163,0.1631,11206.0,,,,,
+1731945060000,0.1631,0.1633,0.1626,0.1628,17982.0,,,,,
+1731945120000,0.1628,0.163,0.1597,0.1598,475993.0,,,,,
+1731945180000,0.1598,0.16,0.158,0.159,504155.0,,,,,
+1731945240000,0.159,0.1608,0.1584,0.1608,123453.0,,,,,
+1731945300000,0.1608,0.1611,0.16,0.1602,115352.0,,,,,
+1731945360000,0.1602,0.1602,0.1589,0.159,44820.0,,,,,
+1731945420000,0.1591,0.161,0.1591,0.1606,58505.0,,,,,
+1731945480000,0.1606,0.1615,0.1589,0.1611,179434.0,,,,,
+1731945540000,0.161,0.161,0.16,0.16,45043.0,,,,,
+1731945600000,0.16,0.1603,0.1594,0.1603,34188.0,,,,,
+1731945660000,0.1601,0.1603,0.1596,0.1596,20334.0,,,,,
+1731945720000,0.1595,0.1598,0.159,0.1592,32736.0,,,,,
+1731945780000,0.1592,0.1592,0.1583,0.1585,76662.0,,,,,
+1731945840000,0.1587,0.1591,0.1585,0.159,21037.0,,,,,
+1731945900000,0.1591,0.1596,0.159,0.1595,41317.0,,,,,
+1731945960000,0.1596,0.1597,0.1573,0.1581,206779.0,,,,,
+1731946020000,0.1582,0.1594,0.1582,0.1594,64994.0,,,,,
+1731946080000,0.1593,0.1599,0.1591,0.1592,20188.0,,,,,
+1731946140000,0.1593,0.1602,0.1593,0.1602,39088.0,,,,,
+1731946200000,0.1602,0.1615,0.1602,0.161,93914.0,,,,,
+1731946260000,0.161,0.1614,0.1601,0.1606,79944.0,,,,,
+1731946320000,0.1607,0.1609,0.16,0.1604,60003.0,,,,,
+1731946380000,0.1604,0.1605,0.1594,0.1601,78997.0,,,,,
+1731946440000,0.1601,0.1603,0.1588,0.1598,67428.0,,,,,
+1731946500000,0.1597,0.1607,0.1597,0.1607,43637.0,,,,,
+1731946560000,0.1608,0.1613,0.1608,0.161,98486.0,,,,,
+1731946620000,0.1611,0.1613,0.1604,0.1612,29553.0,,,,,
+1731946680000,0.1611,0.1615,0.1608,0.1611,41964.0,,,,,
+1731946740000,0.1611,0.1613,0.1605,0.1609,45239.0,,,,,
+1731946800000,0.161,0.1613,0.1605,0.1605,53817.0,,,,,
+1731946860000,0.1604,0.1608,0.1595,0.1607,53961.0,,,,,
+1731946920000,0.1608,0.1613,0.1603,0.1605,44646.0,,,,,
+1731946980000,0.1606,0.1609,0.1603,0.1605,13246.0,,,,,
+1731947040000,0.1607,0.162,0.1606,0.162,118884.0,,,,,
+1731947100000,0.162,0.163,0.1616,0.163,199772.0,,,,,
+1731947160000,0.163,0.163,0.1624,0.163,88055.0,,,,,
+1731947220000,0.1629,0.164,0.1627,0.1632,133154.0,,,,,
+1731947280000,0.1631,0.1639,0.1627,0.1638,33954.0,,,,,
+1731947340000,0.1638,0.1642,0.1631,0.1632,55507.0,,,,,
+1731947400000,0.163,0.1636,0.1619,0.163,142858.0,,,,,
+1731947460000,0.1627,0.1633,0.1624,0.1631,62460.0,,,,,
+1731947520000,0.1629,0.1652,0.1629,0.1643,129668.0,,,,,
+1731947580000,0.1641,0.1704,0.1641,0.1703,627952.0,,,,,
+1731947640000,0.17,0.172,0.1659,0.1716,801485.0,,,,,
+1731947700000,0.1716,0.1717,0.1687,0.1696,484795.0,,,,,
+1731947760000,0.1695,0.1701,0.1677,0.1701,318165.0,sell,0.16811824,1265.8482517422754,828971,6.123125415773128
+1731947820000,0.1702,0.1716,0.1675,0.1698,485626.0,,,,,
+1731947880000,0.1698,0.1701,0.169,0.1697,77511.0,,,,,
+1731947940000,0.1696,0.1702,0.1671,0.1687,189241.0,,,,,
+1731948000000,0.1687,0.1699,0.1679,0.1679,544098.0,,,,,
+1731948060000,0.1679,0.1686,0.1668,0.1675,119977.0,,,,,
+1731948120000,0.1674,0.169,0.1674,0.1683,42462.0,,,,,
+1731948180000,0.1681,0.1764,0.1681,0.1746,1450641.0,,,,,
+1731948240000,0.1747,0.1761,0.1703,0.1758,528348.0,,,,,
+1731948300000,0.1758,0.1797,0.1749,0.1787,953826.0,,,,,
+1731948360000,0.1784,0.1798,0.1754,0.1757,1021502.0,,,,,
+1731948420000,0.1756,0.1756,0.1693,0.1707,919200.0,sell,0.16959453,683.5600053490857,124181,4.374180066483052
+1731948480000,0.1707,0.1718,0.1682,0.1683,451214.0,,,,,
+1731948540000,0.1682,0.1705,0.1662,0.1674,423436.0,,,,,
+1731948600000,0.1669,0.1704,0.1661,0.1675,441434.0,,,,,
+1731948660000,0.1673,0.1678,0.1652,0.1669,223893.0,,,,,
+1731948720000,0.1669,0.1676,0.1658,0.1662,144356.0,,,,,
+1731948780000,0.1663,0.1665,0.1653,0.1659,111413.0,,,,,
+1731948840000,0.1656,0.167,0.1656,0.167,109131.0,,,,,
+1731948900000,0.167,0.1682,0.1664,0.1674,132794.0,,,,,
+1731948960000,0.1673,0.1698,0.1664,0.1686,234603.0,,,,,
+1731949020000,0.1684,0.1684,0.1669,0.1678,165355.0,,,,,
+1731949080000,0.1678,0.168,0.1662,0.1664,259617.0,,,,,
+1731949140000,0.1663,0.1669,0.1655,0.1657,120733.0,,,,,
+1731949200000,0.1657,0.166,0.1648,0.1656,164677.0,,,,,
+1731949260000,0.1656,0.1661,0.1653,0.1658,39449.0,,,,,
+1731949320000,0.1657,0.1667,0.1655,0.1666,78195.0,,,,,
+1731949380000,0.1666,0.1673,0.1664,0.1666,117115.0,,,,,
+1731949440000,0.1666,0.1673,0.1656,0.1667,127427.0,,,,,
+1731949500000,0.1667,0.167,0.1667,0.1668,38504.0,,,,,
+1731949560000,0.1668,0.1672,0.1664,0.1667,81964.0,,,,,
+1731949620000,0.1669,0.1681,0.1669,0.1678,58530.0,,,,,
+1731949680000,0.1678,0.1681,0.1674,0.1678,36365.0,,,,,
+1731949740000,0.1679,0.1698,0.1673,0.1696,411326.0,,,,,
+1731949800000,0.1696,0.173,0.1692,0.1715,441406.0,,,,,
+1731949860000,0.1716,0.173,0.1692,0.1715,301709.0,,,,,
+1731949920000,0.1717,0.1718,0.1694,0.1705,248635.0,,,,,
+1731949980000,0.1704,0.1707,0.1692,0.1699,124714.0,,,,,
+1731950040000,0.1698,0.171,0.168,0.1693,237150.0,,,,,
+1731950100000,0.1694,0.1718,0.1693,0.1716,169540.0,,,,,
+1731950160000,0.1719,0.1728,0.1713,0.1714,182607.0,,,,,
+1731950220000,0.1715,0.1716,0.1671,0.1686,193871.0,buy,0.16925,1499.336568001084,211207,0.0
+1731950280000,0.1687,0.169,0.1673,0.1675,111541.0,,,,,
+1731950340000,0.1674,0.1674,0.1653,0.1654,287638.0,,,,,
+1731950400000,0.1654,0.1665,0.1654,0.1665,34037.0,,,,,
+1731950460000,0.1666,0.1668,0.1652,0.1652,48105.0,,,,,
+1731950520000,0.1651,0.1654,0.1641,0.1652,140284.0,,,,,
+1731950580000,0.165,0.1652,0.1633,0.164,111932.0,,,,,
+1731950640000,0.164,0.1647,0.1634,0.164,64099.0,,,,,
+1731950700000,0.1641,0.1654,0.1639,0.1649,78082.0,,,,,
+1731950760000,0.165,0.165,0.1639,0.164,99989.0,,,,,
+1731950820000,0.1639,0.1644,0.1639,0.1642,105636.0,,,,,
+1731950880000,0.1642,0.1645,0.1635,0.1641,63481.0,,,,,
+1731950940000,0.1643,0.1643,0.1639,0.1641,29283.0,,,,,
+1731951000000,0.164,0.1657,0.1639,0.1653,82229.0,,,,,
+1731951060000,0.1653,0.166,0.1649,0.1659,71368.0,,,,,
+1731951120000,0.1659,0.1659,0.1652,0.1654,54154.0,,,,,
+1731951180000,0.1655,0.1668,0.1653,0.1656,124178.0,,,,,
+1731951240000,0.1656,0.1664,0.1636,0.1643,487590.0,,,,,
+1731951300000,0.1641,0.1641,0.1628,0.1632,129582.0,,,,,
+1731951360000,0.1632,0.1634,0.1597,0.1608,577761.0,buy,0.16294999999999998,1671.809061461102,945487,0.0
+1731951420000,0.1606,0.1606,0.158,0.1593,415080.0,,,,,
+1731951480000,0.1593,0.16,0.1592,0.1595,48596.0,,,,,
+1731951540000,0.1596,0.1635,0.1595,0.1621,273340.0,,,,,
+1731951600000,0.162,0.162,0.1606,0.161,53028.0,,,,,
+1731951660000,0.161,0.162,0.1599,0.1607,80609.0,,,,,
+1731951720000,0.1606,0.1607,0.1577,0.1589,202586.0,,,,,
+1731951780000,0.1588,0.1592,0.1585,0.1586,26862.0,,,,,
+1731951840000,0.1586,0.1591,0.1582,0.1583,117415.0,,,,,
+1731951900000,0.1584,0.159,0.158,0.1587,151167.0,,,,,
+1731951960000,0.1588,0.1604,0.1586,0.16,130224.0,,,,,
+1731952020000,0.16,0.1602,0.1594,0.1594,45381.0,,,,,
+1731952080000,0.1595,0.1602,0.1586,0.1591,137692.0,,,,,
+1731952140000,0.1592,0.1598,0.1591,0.1597,26197.0,,,,,
+1731952200000,0.1597,0.1606,0.1597,0.1601,71729.0,,,,,
+1731952260000,0.1603,0.1608,0.1585,0.1589,225208.0,,,,,
+1731952320000,0.1589,0.1589,0.1577,0.158,78148.0,,,,,
+1731952380000,0.1581,0.1588,0.1575,0.1587,35567.0,,,,,
+1731952440000,0.1586,0.1592,0.1583,0.1587,26644.0,,,,,
+1731952500000,0.1588,0.1593,0.1587,0.1593,12120.0,,,,,
+1731952560000,0.1595,0.1599,0.1595,0.1598,30465.0,,,,,
+1731952620000,0.1595,0.1596,0.159,0.1594,14034.0,,,,,
+1731952680000,0.1595,0.1596,0.1591,0.1595,14223.0,,,,,
+1731952740000,0.1595,0.1597,0.1591,0.1597,16246.0,,,,,
+1731952800000,0.1596,0.16,0.1588,0.1592,59446.0,,,,,
+1731952860000,0.1591,0.1592,0.1587,0.1589,25882.0,,,,,
+1731952920000,0.1589,0.1596,0.1587,0.1594,67355.0,,,,,
+1731952980000,0.1594,0.1597,0.1587,0.1588,33467.0,,,,,
+1731953040000,0.159,0.159,0.1587,0.1587,12097.0,,,,,
+1731953100000,0.1587,0.1591,0.1581,0.1587,39965.0,,,,,
+1731953160000,0.1588,0.1595,0.1588,0.159,34729.0,,,,,
+1731953220000,0.1591,0.1593,0.1588,0.1588,15379.0,,,,,
+1731953280000,0.1589,0.161,0.1589,0.161,58032.0,,,,,
+1731953340000,0.1609,0.1614,0.1597,0.1597,137672.0,,,,,
+1731953400000,0.1597,0.1607,0.1594,0.1597,146686.0,,,,,
+1731953460000,0.1597,0.1597,0.1583,0.159,121115.0,,,,,
+1731953520000,0.159,0.1594,0.1583,0.159,52127.0,,,,,
+1731953580000,0.159,0.1594,0.158,0.1593,122082.0,,,,,
+1731953640000,0.1591,0.1591,0.1572,0.1579,174838.0,,,,,
+1731953700000,0.1579,0.158,0.1563,0.1569,109669.0,,,,,
+1731953760000,0.157,0.1571,0.1561,0.1561,60926.0,,,,,
+1731953820000,0.1563,0.1566,0.1551,0.1564,208099.0,,,,,
+1731953880000,0.1564,0.1566,0.156,0.1563,74747.0,,,,,
+1731953940000,0.1563,0.1566,0.155,0.1555,105177.0,buy,0.15560000000000002,2589.8760633067873,260812,0.0
+1731954000000,0.1555,0.1571,0.1555,0.1568,63226.0,,,,,
+1731954060000,0.157,0.1579,0.157,0.1571,35962.0,,,,,
+1731954120000,0.1571,0.1571,0.1559,0.1561,67169.0,,,,,
+1731954180000,0.156,0.156,0.1545,0.1553,228179.0,,,,,
+1731954240000,0.1553,0.1564,0.1552,0.1562,23495.0,,,,,
+1731954300000,0.156,0.1567,0.1542,0.1554,106511.0,,,,,
+1731954360000,0.1553,0.1559,0.155,0.1555,30097.0,,,,,
+1731954420000,0.1554,0.1559,0.155,0.1554,38232.0,,,,,
+1731954480000,0.1554,0.1566,0.1553,0.1561,96014.0,,,,,
+1731954540000,0.1561,0.1561,0.1517,0.1532,563372.0,,,,,
+1731954600000,0.1532,0.1536,0.1505,0.1514,426109.0,,,,,
+1731954660000,0.1514,0.1523,0.151,0.1519,132935.0,,,,,
+1731954720000,0.1519,0.1528,0.1514,0.1526,37544.0,,,,,
+1731954780000,0.1528,0.1529,0.152,0.1522,41765.0,,,,,
+1731954840000,0.1523,0.1525,0.1501,0.1514,339542.0,,,,,
+1731954900000,0.1514,0.1523,0.1511,0.1522,83211.0,,,,,
+1731954960000,0.1523,0.1537,0.152,0.1532,95164.0,,,,,
+1731955020000,0.1531,0.1538,0.1529,0.1535,81968.0,,,,,
+1731955080000,0.1535,0.1539,0.1528,0.1534,63007.0,,,,,
+1731955140000,0.1533,0.1542,0.1532,0.1542,272818.0,,,,,
+1731955200000,0.1541,0.1545,0.1537,0.1545,35853.0,,,,,
+1731955260000,0.1543,0.1545,0.1537,0.1539,62667.0,,,,,
+1731955320000,0.1537,0.1543,0.1533,0.1536,100372.0,,,,,
+1731955380000,0.1537,0.154,0.1537,0.154,2540.0,,,,,
+1731955440000,0.154,0.1541,0.1522,0.1529,115713.0,,,,,
+1731955500000,0.1528,0.1534,0.1527,0.1534,31899.0,,,,,
+1731955560000,0.1535,0.1537,0.1533,0.1534,11167.0,,,,,
+1731955620000,0.1534,0.1545,0.1528,0.1545,61870.0,,,,,
+1731955680000,0.1544,0.1551,0.1544,0.155,137468.0,,,,,
+1731955740000,0.1549,0.155,0.1543,0.1547,51290.0,,,,,
+1731955800000,0.1547,0.1549,0.1545,0.1549,11483.0,,,,,
+1731955860000,0.1549,0.1552,0.1544,0.1548,66686.0,,,,,
+1731955920000,0.1548,0.1551,0.1545,0.155,12958.0,,,,,
+1731955980000,0.1549,0.1554,0.1547,0.1548,35447.0,,,,,
+1731956040000,0.1548,0.1548,0.1545,0.1546,4572.0,,,,,
+1731956100000,0.1547,0.1547,0.1535,0.1535,62000.0,,,,,
+1731956160000,0.1537,0.1539,0.1534,0.1536,18924.0,,,,,
+1731956220000,0.1536,0.1537,0.1521,0.1525,83441.0,,,,,
+1731956280000,0.1525,0.153,0.1523,0.1524,36898.0,,,,,
+1731956340000,0.1523,0.1525,0.152,0.1525,38698.0,,,,,
+1731956400000,0.1523,0.1527,0.1515,0.1519,59231.0,,,,,
+1731956460000,0.1519,0.1524,0.1517,0.1518,28842.0,,,,,
+1731956520000,0.1519,0.1521,0.151,0.1516,29342.0,,,,,
+1731956580000,0.1518,0.1523,0.151,0.1512,44043.0,,,,,
+1731956640000,0.1512,0.1528,0.1512,0.1526,60984.0,,,,,
+1731956700000,0.1526,0.153,0.1525,0.1527,21162.0,,,,,
+1731956760000,0.1526,0.1527,0.1508,0.151,71310.0,,,,,
+1731956820000,0.1511,0.1516,0.1511,0.1513,15382.0,,,,,
+1731956880000,0.1515,0.1516,0.151,0.1515,10618.0,,,,,
+1731956940000,0.1515,0.1517,0.151,0.151,4411.0,,,,,
+1731957000000,0.151,0.1513,0.1509,0.1512,15056.0,,,,,
+1731957060000,0.1511,0.1511,0.15,0.1503,66591.0,,,,,
+1731957120000,0.1503,0.1513,0.15,0.1509,86711.0,,,,,
+1731957180000,0.1511,0.1526,0.151,0.1519,80191.0,,,,,
+1731957240000,0.1519,0.1519,0.1515,0.1515,8595.0,,,,,
+1731957300000,0.1514,0.1515,0.1512,0.1514,10082.0,,,,,
+1731957360000,0.1514,0.1515,0.1508,0.1509,12944.0,,,,,
+1731957420000,0.1509,0.151,0.1501,0.1509,35121.0,,,,,
+1731957480000,0.1507,0.1512,0.1506,0.151,11493.0,,,,,
+1731957540000,0.1511,0.1512,0.1509,0.1511,12700.0,,,,,
+1731957600000,0.151,0.151,0.1503,0.1508,28135.0,,,,,
+1731957660000,0.1508,0.151,0.1504,0.1505,16897.0,,,,,
+1731957720000,0.1506,0.1511,0.1506,0.151,38032.0,,,,,
+1731957780000,0.1511,0.1512,0.15,0.1505,46806.0,,,,,
+1731957840000,0.1506,0.1508,0.1498,0.15,203995.0,,,,,
+1731957900000,0.1501,0.1507,0.15,0.15,23187.0,,,,,
+1731957960000,0.1501,0.1505,0.15,0.1504,26487.0,,,,,
+1731958020000,0.1506,0.1509,0.1501,0.1505,43770.0,,,,,
+1731958080000,0.1505,0.1507,0.1503,0.1504,28470.0,,,,,
+1731958140000,0.1503,0.1506,0.1499,0.1501,27470.0,,,,,
+1731958200000,0.15,0.1509,0.1494,0.1509,192120.0,,,,,
+1731958260000,0.1509,0.1514,0.1508,0.1512,24605.0,,,,,
+1731958320000,0.1513,0.1515,0.151,0.1512,18942.0,,,,,
+1731958380000,0.1511,0.1511,0.1506,0.1506,53218.0,,,,,
+1731958440000,0.1507,0.1516,0.1507,0.1516,51480.0,,,,,
+1731958500000,0.1515,0.1518,0.1512,0.1517,22258.0,,,,,
+1731958560000,0.1517,0.1526,0.1517,0.1523,79223.0,,,,,
+1731958620000,0.1524,0.1538,0.1524,0.1538,114497.0,,,,,
+1731958680000,0.1535,0.1541,0.1532,0.1534,125790.0,,,,,
+1731958740000,0.1534,0.1544,0.153,0.1541,116196.0,,,,,
+1731958800000,0.1539,0.1547,0.1535,0.1545,88407.0,,,,,
+1731958860000,0.1544,0.1545,0.1534,0.1544,68768.0,,,,,
+1731958920000,0.1541,0.1552,0.1539,0.1547,53013.0,,,,,
+1731958980000,0.1547,0.1554,0.1543,0.1547,78920.0,,,,,
+1731959040000,0.1547,0.1555,0.1541,0.1546,67291.0,,,,,
+1731959100000,0.1545,0.155,0.1534,0.1542,62662.0,,,,,
+1731959160000,0.1542,0.1542,0.1526,0.1532,73806.0,,,,,
+1731959220000,0.1532,0.1532,0.1523,0.1524,13556.0,,,,,
+1731959280000,0.1523,0.1526,0.1522,0.1523,12016.0,,,,,
+1731959340000,0.1523,0.1523,0.1519,0.152,29837.0,,,,,
+1731959400000,0.152,0.1522,0.1519,0.1522,31335.0,,,,,
+1731959460000,0.1522,0.1524,0.152,0.1524,15847.0,,,,,
+1731959520000,0.1524,0.1539,0.1524,0.1538,81714.0,,,,,
+1731959580000,0.1538,0.1538,0.1531,0.1536,13299.0,,,,,
+1731959640000,0.1535,0.1539,0.1532,0.1532,37114.0,,,,,
+1731959700000,0.1533,0.1534,0.1531,0.1533,4536.0,,,,,
+1731959760000,0.1532,0.1536,0.1531,0.1536,13926.0,,,,,
+1731959820000,0.1536,0.1538,0.1535,0.1537,6113.0,,,,,
+1731959880000,0.1537,0.1539,0.1536,0.1536,1986.0,,,,,
+1731959940000,0.1536,0.1536,0.153,0.1533,9670.0,,,,,
+1731960000000,0.1532,0.1535,0.1528,0.1528,24936.0,,,,,
+1731960060000,0.1528,0.1528,0.1518,0.1518,47512.0,,,,,
+1731960120000,0.1518,0.1521,0.1509,0.1509,72606.0,,,,,
+1731960180000,0.151,0.1511,0.1499,0.1505,226951.0,,,,,
+1731960240000,0.1505,0.1507,0.1495,0.1499,63192.0,,,,,
+1731960300000,0.1501,0.1507,0.1501,0.1504,20403.0,,,,,
+1731960360000,0.1504,0.1511,0.1504,0.151,15001.0,,,,,
+1731960420000,0.151,0.151,0.1506,0.1506,5096.0,,,,,
+1731960480000,0.1506,0.1511,0.1505,0.1511,3895.0,,,,,
+1731960540000,0.1511,0.1513,0.151,0.1512,19119.0,,,,,
+1731960600000,0.151,0.1515,0.1507,0.1508,18799.0,,,,,
+1731960660000,0.1508,0.151,0.1505,0.1508,5697.0,,,,,
+1731960720000,0.1507,0.1508,0.1499,0.1503,30045.0,,,,,
+1731960780000,0.1504,0.1506,0.1501,0.1501,14425.0,,,,,
+1731960840000,0.1501,0.1505,0.1501,0.1503,27645.0,,,,,
+1731960900000,0.1503,0.1506,0.1491,0.1498,50505.0,,,,,
+1731960960000,0.1499,0.1502,0.1491,0.1492,168789.0,,,,,
+1731961020000,0.1492,0.1496,0.149,0.1494,51156.0,,,,,
+1731961080000,0.1494,0.1505,0.1493,0.1504,24436.0,,,,,
+1731961140000,0.1505,0.1507,0.1505,0.1507,4120.0,,,,,
+1731961200000,0.1506,0.1507,0.1496,0.1501,51933.0,,,,,
+1731961260000,0.15,0.1501,0.1499,0.1501,5900.0,,,,,
+1731961320000,0.1501,0.1501,0.15,0.1501,7351.0,,,,,
+1731961380000,0.1501,0.1503,0.1496,0.1503,17413.0,,,,,
+1731961440000,0.1504,0.1508,0.1495,0.1499,99255.0,,,,,
+1731961500000,0.1495,0.1498,0.1493,0.1494,41882.0,,,,,
+1731961560000,0.1495,0.1511,0.1495,0.1511,162086.0,,,,,
+1731961620000,0.1511,0.1517,0.1511,0.1515,11508.0,,,,,
+1731961680000,0.1514,0.1515,0.1513,0.1514,8378.0,,,,,
+1731961740000,0.1513,0.1513,0.1505,0.1508,48067.0,,,,,
+1731961800000,0.1508,0.1514,0.1507,0.1513,14837.0,,,,,
+1731961860000,0.1509,0.151,0.1499,0.1503,81661.0,,,,,
+1731961920000,0.1502,0.1506,0.15,0.1502,10365.0,,,,,
+1731961980000,0.1504,0.1506,0.1504,0.1506,19743.0,,,,,
+1731962040000,0.1505,0.1509,0.1504,0.1505,9143.0,,,,,
+1731962100000,0.1504,0.1504,0.15,0.15,22649.0,,,,,
+1731962160000,0.1499,0.1501,0.1498,0.15,8808.0,,,,,
+1731962220000,0.1499,0.1501,0.1495,0.1497,17503.0,,,,,
+1731962280000,0.1497,0.1497,0.1494,0.1494,8987.0,,,,,
+1731962340000,0.1495,0.1499,0.1493,0.1495,19595.0,,,,,
+1731962400000,0.1494,0.1497,0.1494,0.1495,9740.0,,,,,
+1731962460000,0.1495,0.1495,0.1492,0.1494,27838.0,,,,,
+1731962520000,0.1493,0.1494,0.1488,0.149,27857.0,,,,,
+1731962580000,0.1491,0.1493,0.1488,0.149,22773.0,,,,,
+1731962640000,0.1492,0.1493,0.1487,0.1491,33341.0,,,,,
+1731962700000,0.149,0.1497,0.149,0.1496,26356.0,,,,,
+1731962760000,0.1496,0.1497,0.1496,0.1496,4671.0,,,,,
+1731962820000,0.1496,0.1496,0.149,0.1491,11025.0,,,,,
+1731962880000,0.1491,0.1493,0.1484,0.1487,52413.0,,,,,
+1731962940000,0.1488,0.1488,0.148,0.1482,81855.0,,,,,
+1731963000000,0.1482,0.1484,0.1475,0.1477,77593.0,,,,,
+1731963060000,0.1477,0.148,0.1473,0.1476,33776.0,,,,,
+1731963120000,0.1478,0.1482,0.1477,0.148,22935.0,,,,,
+1731963180000,0.1479,0.1485,0.1479,0.1482,21252.0,,,,,
+1731963240000,0.1483,0.1488,0.1483,0.1488,29428.0,,,,,
+1731963300000,0.1488,0.1494,0.1486,0.149,57253.0,,,,,
+1731963360000,0.1489,0.1493,0.1488,0.1491,12056.0,,,,,
+1731963420000,0.1491,0.1491,0.1482,0.1486,43642.0,,,,,
+1731963480000,0.1486,0.1487,0.148,0.1484,15074.0,,,,,
+1731963540000,0.1486,0.15,0.1481,0.1497,81470.0,,,,,
+1731963600000,0.1497,0.1499,0.1493,0.1494,5149.0,,,,,
+1731963660000,0.1494,0.1494,0.1489,0.1489,14484.0,,,,,
+1731963720000,0.1489,0.1503,0.1489,0.1496,29141.0,,,,,
+1731963780000,0.1498,0.1502,0.1498,0.15,13371.0,,,,,
+1731963840000,0.1498,0.1506,0.1497,0.1505,31036.0,,,,,
+1731963900000,0.1505,0.1507,0.1501,0.1506,9657.0,,,,,
+1731963960000,0.1506,0.151,0.1504,0.1504,15326.0,,,,,
+1731964020000,0.1504,0.1509,0.1501,0.1501,77709.0,,,,,
+1731964080000,0.1502,0.1504,0.1501,0.1504,9310.0,,,,,
+1731964140000,0.1504,0.1504,0.1502,0.1503,1946.0,,,,,
+1731964200000,0.1502,0.1506,0.1502,0.1504,12270.0,,,,,
+1731964260000,0.1502,0.1506,0.1502,0.1506,2072.0,,,,,
+1731964320000,0.1504,0.1513,0.1503,0.1509,29546.0,,,,,
+1731964380000,0.1506,0.1512,0.1503,0.1507,43637.0,,,,,
+1731964440000,0.1506,0.1506,0.1501,0.1506,19362.0,,,,,
+1731964500000,0.1505,0.1505,0.1501,0.1504,27993.0,,,,,
+1731964560000,0.1504,0.1516,0.1504,0.1512,88088.0,,,,,
+1731964620000,0.1514,0.1517,0.1512,0.1517,1628.0,,,,,
+1731964680000,0.1514,0.1516,0.1512,0.1514,8134.0,,,,,
+1731964740000,0.1514,0.152,0.151,0.1516,29792.0,,,,,
+1731964800000,0.1518,0.1523,0.1516,0.1519,8248.0,,,,,
+1731964860000,0.1519,0.1522,0.1516,0.1516,3903.0,,,,,
+1731964920000,0.1515,0.1516,0.1513,0.1513,6804.0,,,,,
+1731964980000,0.1513,0.1514,0.1511,0.1513,9711.0,,,,,
+1731965040000,0.151,0.1514,0.1502,0.1509,59189.0,,,,,
+1731965100000,0.1508,0.151,0.1504,0.1507,17345.0,,,,,
+1731965160000,0.1507,0.151,0.1507,0.1508,10807.0,,,,,
+1731965220000,0.1507,0.151,0.1503,0.1504,22330.0,,,,,
+1731965280000,0.1505,0.1508,0.1504,0.1505,7995.0,,,,,
+1731965340000,0.1505,0.1505,0.1504,0.1504,2399.0,,,,,
+1731965400000,0.1505,0.1507,0.1503,0.1504,4573.0,,,,,
+1731965460000,0.1503,0.1507,0.1503,0.1507,5034.0,,,,,
+1731965520000,0.1508,0.1508,0.1507,0.1508,11441.0,,,,,
+1731965580000,0.1507,0.1507,0.1507,0.1507,491.0,,,,,
+1731965640000,0.1509,0.1515,0.1507,0.1515,24991.0,,,,,
+1731965700000,0.1515,0.1515,0.1512,0.1515,40322.0,,,,,
+1731965760000,0.1516,0.1517,0.1513,0.1517,2892.0,,,,,
+1731965820000,0.1514,0.1521,0.1513,0.1516,17862.0,,,,,
+1731965880000,0.1517,0.1517,0.1511,0.1511,9369.0,,,,,
+1731965940000,0.1512,0.1513,0.1508,0.1509,13881.0,,,,,
+1731966000000,0.1511,0.1512,0.1511,0.1512,999.0,,,,,
+1731966060000,0.1512,0.1514,0.1512,0.1514,6579.0,,,,,
+1731966120000,0.1515,0.1516,0.1512,0.1514,5308.0,,,,,
+1731966180000,0.1513,0.1515,0.151,0.1511,8222.0,,,,,
+1731966240000,0.1511,0.1511,0.1509,0.1511,1180.0,,,,,
+1731966300000,0.151,0.1512,0.151,0.1511,514.0,,,,,
+1731966360000,0.1511,0.1511,0.1499,0.1499,101555.0,,,,,
+1731966420000,0.1503,0.1504,0.1497,0.15,17067.0,,,,,
+1731966480000,0.1501,0.1507,0.1499,0.1499,26760.0,,,,,
+1731966540000,0.15,0.1505,0.1499,0.1504,14557.0,,,,,
+1731966600000,0.1505,0.1507,0.1503,0.1503,9835.0,,,,,
+1731966660000,0.1504,0.1506,0.1502,0.1503,20041.0,,,,,
+1731966720000,0.1503,0.1503,0.1499,0.1501,4810.0,,,,,
+1731966780000,0.1502,0.1507,0.15,0.1506,14280.0,,,,,
+1731966840000,0.1507,0.1508,0.1506,0.1506,2822.0,,,,,
+1731966900000,0.1506,0.1511,0.1506,0.1509,19736.0,,,,,
+1731966960000,0.1509,0.1523,0.1508,0.152,44815.0,,,,,
+1731967020000,0.1517,0.1525,0.1516,0.1525,26978.0,,,,,
+1731967080000,0.1526,0.1526,0.1519,0.1521,27789.0,,,,,
+1731967140000,0.1521,0.1525,0.1517,0.1519,189444.0,,,,,
+1731967200000,0.1519,0.1519,0.1515,0.1518,15165.0,,,,,
+1731967260000,0.1517,0.1517,0.1512,0.1513,12316.0,,,,,
+1731967320000,0.1514,0.1514,0.151,0.1511,11540.0,,,,,
+1731967380000,0.1511,0.1512,0.1508,0.151,8485.0,,,,,
+1731967440000,0.1509,0.151,0.1508,0.1509,1067.0,,,,,
+1731967500000,0.1509,0.1515,0.1507,0.1511,18416.0,,,,,
+1731967560000,0.1511,0.1511,0.1503,0.1506,32947.0,,,,,
+1731967620000,0.1506,0.151,0.1506,0.1509,2094.0,,,,,
+1731967680000,0.1508,0.151,0.1505,0.1508,4490.0,,,,,
+1731967740000,0.1509,0.1511,0.1506,0.151,8976.0,,,,,
+1731967800000,0.1509,0.1513,0.1507,0.1507,13453.0,,,,,
+1731967860000,0.1507,0.1509,0.1505,0.1505,853.0,,,,,
+1731967920000,0.1509,0.1509,0.1507,0.1507,971.0,,,,,
+1731967980000,0.1508,0.1511,0.1507,0.151,19705.0,,,,,
+1731968040000,0.151,0.151,0.1504,0.1506,20686.0,,,,,
+1731968100000,0.1506,0.1507,0.1504,0.1506,5634.0,,,,,
+1731968160000,0.1506,0.1506,0.1503,0.1504,8612.0,,,,,
+1731968220000,0.1505,0.1505,0.1501,0.1502,6628.0,,,,,
+1731968280000,0.1502,0.1503,0.1501,0.1501,1346.0,,,,,
+1731968340000,0.1502,0.1502,0.1499,0.1501,9195.0,,,,,
+1731968400000,0.15,0.1501,0.1497,0.1499,19347.0,,,,,
+1731968460000,0.1499,0.1502,0.1499,0.1502,19737.0,,,,,
+1731968520000,0.1501,0.1504,0.1501,0.1504,4917.0,,,,,
+1731968580000,0.1502,0.1504,0.1502,0.1503,3397.0,,,,,
+1731968640000,0.1505,0.1505,0.15,0.15,30746.0,,,,,
+1731968700000,0.1503,0.1504,0.1493,0.1497,34659.0,,,,,
+1731968760000,0.1496,0.1497,0.1493,0.1496,13068.0,,,,,
+1731968820000,0.1495,0.1506,0.1494,0.1502,65248.0,,,,,
+1731968880000,0.1504,0.1505,0.1496,0.1496,9201.0,,,,,
+1731968940000,0.1499,0.15,0.1498,0.15,5737.0,,,,,
+1731969000000,0.15,0.1505,0.15,0.15,29132.0,,,,,
+1731969060000,0.15,0.1501,0.1495,0.1495,12074.0,,,,,
+1731969120000,0.1496,0.1499,0.1496,0.1497,14965.0,,,,,
+1731969180000,0.1498,0.1499,0.1496,0.1498,3167.0,,,,,
+1731969240000,0.1497,0.1499,0.1497,0.1498,3052.0,,,,,
+1731969300000,0.1498,0.1504,0.1498,0.1501,22690.0,,,,,
+1731969360000,0.1501,0.1503,0.1501,0.1501,2153.0,,,,,
+1731969420000,0.1504,0.1504,0.1502,0.1502,821.0,,,,,
+1731969480000,0.1503,0.1504,0.1499,0.1502,12977.0,,,,,
+1731969540000,0.1502,0.1502,0.1492,0.1495,36474.0,,,,,
+1731969600000,0.1495,0.1501,0.1495,0.15,10342.0,,,,,
+1731969660000,0.15,0.15,0.1494,0.1498,6414.0,,,,,
+1731969720000,0.1497,0.1501,0.1492,0.1492,68509.0,,,,,
+1731969780000,0.1498,0.15,0.1497,0.15,8895.0,,,,,
+1731969840000,0.1499,0.1501,0.1494,0.1498,24232.0,,,,,
+1731969900000,0.1501,0.1501,0.1497,0.1501,952.0,,,,,
+1731969960000,0.1497,0.15,0.1494,0.1495,24052.0,,,,,
+1731970020000,0.1495,0.15,0.1495,0.1499,1329.0,,,,,
+1731970080000,0.1499,0.15,0.1497,0.15,1009.0,,,,,
+1731970140000,0.15,0.1502,0.1498,0.1499,4164.0,,,,,
+1731970200000,0.1501,0.1502,0.1499,0.1502,391.0,,,,,
+1731970260000,0.1502,0.1503,0.1499,0.1503,25562.0,,,,,
+1731970320000,0.1503,0.1504,0.1501,0.1504,5049.0,,,,,
+1731970380000,0.1504,0.1504,0.1501,0.1504,6644.0,,,,,
+1731970440000,0.1501,0.1502,0.15,0.1502,1709.0,,,,,
+1731970500000,0.1502,0.1505,0.1499,0.1499,57413.0,,,,,
+1731970560000,0.1503,0.1507,0.1497,0.1504,36026.0,,,,,
+1731970620000,0.1505,0.1509,0.1505,0.1509,18169.0,,,,,
+1731970680000,0.1509,0.1513,0.1509,0.1513,14302.0,,,,,
+1731970740000,0.1514,0.1518,0.1514,0.1515,35265.0,,,,,
+1731970800000,0.1515,0.1522,0.1513,0.1519,36729.0,,,,,
+1731970860000,0.1519,0.1521,0.1515,0.1516,35471.0,,,,,
+1731970920000,0.1516,0.1532,0.1515,0.1527,146250.0,,,,,
+1731970980000,0.1528,0.1551,0.1528,0.1546,185244.0,,,,,
+1731971040000,0.1548,0.155,0.1524,0.1525,98432.0,,,,,
+1731971100000,0.1523,0.1523,0.1513,0.152,43529.0,,,,,
+1731971160000,0.152,0.1521,0.1515,0.1515,15690.0,,,,,
+1731971220000,0.1515,0.1515,0.1507,0.151,30003.0,,,,,
+1731971280000,0.151,0.1513,0.151,0.1513,283.0,,,,,
+1731971340000,0.1511,0.1514,0.151,0.1511,11695.0,,,,,
+1731971400000,0.151,0.1512,0.1505,0.1506,33635.0,,,,,
+1731971460000,0.151,0.151,0.1509,0.1509,734.0,,,,,
+1731971520000,0.151,0.151,0.1503,0.1503,11012.0,,,,,
+1731971580000,0.1502,0.1504,0.1495,0.1501,43912.0,,,,,
+1731971640000,0.15,0.1502,0.15,0.15,5460.0,,,,,
+1731971700000,0.1503,0.1505,0.1497,0.15,24769.0,,,,,
+1731971760000,0.15,0.15,0.1491,0.1499,45594.0,,,,,
+1731971820000,0.1498,0.15,0.1495,0.1498,8716.0,,,,,
+1731971880000,0.1496,0.15,0.1496,0.15,4365.0,,,,,
+1731971940000,0.15,0.15,0.1498,0.15,264.0,,,,,
+1731972000000,0.1499,0.15,0.1498,0.1499,10926.0,,,,,
+1731972060000,0.1498,0.15,0.1498,0.15,2846.0,,,,,
+1731972120000,0.15,0.15,0.1498,0.1498,7173.0,,,,,
+1731972180000,0.15,0.1502,0.15,0.1502,7517.0,,,,,
+1731972240000,0.1501,0.1503,0.15,0.1501,22213.0,,,,,
+1731972300000,0.1498,0.15,0.1497,0.1497,7251.0,,,,,
+1731972360000,0.1499,0.15,0.1494,0.1494,2605.0,,,,,
+1731972420000,0.1494,0.1498,0.1494,0.1498,9384.0,,,,,
+1731972480000,0.1497,0.1497,0.149,0.1494,28854.0,,,,,
+1731972540000,0.1492,0.1497,0.1491,0.1497,6993.0,,,,,
+1731972600000,0.1497,0.1498,0.1495,0.1495,1149.0,,,,,
+1731972660000,0.1497,0.1506,0.1497,0.1501,31928.0,,,,,
+1731972720000,0.1502,0.1507,0.1502,0.1502,19855.0,,,,,
+1731972780000,0.1503,0.1512,0.1502,0.1508,9470.0,,,,,
+1731972840000,0.151,0.1515,0.1508,0.1515,13723.0,,,,,
+1731972900000,0.1513,0.1531,0.1511,0.1521,131837.0,,,,,
+1731972960000,0.152,0.1524,0.152,0.1521,18390.0,,,,,
+1731973020000,0.1521,0.1548,0.152,0.1528,79894.0,,,,,
+1731973080000,0.1526,0.1532,0.1516,0.1518,90412.0,,,,,
+1731973140000,0.1517,0.1525,0.1515,0.1519,38086.0,,,,,
+1731973200000,0.1519,0.1528,0.1519,0.1524,15949.0,,,,,
+1731973260000,0.1524,0.1524,0.1518,0.1523,14485.0,,,,,
+1731973320000,0.1522,0.1526,0.1521,0.1524,2969.0,,,,,
+1731973380000,0.1522,0.1523,0.1521,0.1521,2088.0,,,,,
+1731973440000,0.1521,0.1523,0.1521,0.1521,11104.0,,,,,
+1731973500000,0.1522,0.1522,0.1519,0.1521,3429.0,,,,,
+1731973560000,0.1519,0.152,0.1517,0.1519,3139.0,,,,,
+1731973620000,0.1519,0.1523,0.1519,0.1523,1988.0,,,,,
+1731973680000,0.1522,0.1523,0.1515,0.1519,9765.0,,,,,
+1731973740000,0.1515,0.1517,0.1513,0.1514,14427.0,,,,,
+1731973800000,0.1514,0.1517,0.1514,0.1514,786.0,,,,,
+1731973860000,0.1514,0.1518,0.1513,0.1515,6347.0,,,,,
+1731973920000,0.1515,0.1518,0.1514,0.1518,2126.0,,,,,
+1731973980000,0.1515,0.1518,0.1514,0.1518,1276.0,,,,,
+1731974040000,0.1515,0.1518,0.1514,0.1517,1086.0,,,,,
+1731974100000,0.1514,0.1516,0.1512,0.1516,779.0,,,,,
+1731974160000,0.1516,0.1518,0.1513,0.1513,2692.0,,,,,
+1731974220000,0.1513,0.1513,0.1512,0.1512,2974.0,,,,,
+1731974280000,0.1512,0.1518,0.1512,0.1514,5707.0,,,,,
+1731974340000,0.1514,0.152,0.1514,0.1519,9093.0,,,,,
+1731974400000,0.1515,0.1519,0.1515,0.1519,5269.0,,,,,
+1731974460000,0.1515,0.1519,0.1513,0.1513,11344.0,,,,,
+1731974520000,0.1513,0.1515,0.1512,0.1513,2126.0,,,,,
+1731974580000,0.1512,0.1515,0.1511,0.1512,18077.0,,,,,
+1731974640000,0.1512,0.1516,0.1512,0.1515,9404.0,,,,,
+1731974700000,0.1514,0.1515,0.1511,0.1512,3206.0,,,,,
+1731974760000,0.1512,0.1514,0.1511,0.1514,4703.0,,,,,
+1731974820000,0.1514,0.1516,0.1513,0.1513,1064.0,,,,,
+1731974880000,0.1515,0.1515,0.1511,0.1514,11541.0,,,,,
+1731974940000,0.1511,0.1514,0.1506,0.1507,27870.0,,,,,
+1731975000000,0.1507,0.1507,0.15,0.15,39293.0,,,,,
+1731975060000,0.1499,0.1501,0.1498,0.1501,12100.0,,,,,
+1731975120000,0.1501,0.1501,0.1498,0.1498,333.0,,,,,
+1731975180000,0.1499,0.15,0.1497,0.1497,22606.0,,,,,
+1731975240000,0.1497,0.1499,0.1494,0.1495,22452.0,,,,,
+1731975300000,0.1494,0.1496,0.1494,0.1495,8219.0,,,,,
+1731975360000,0.1494,0.1496,0.149,0.149,35264.0,,,,,
+1731975420000,0.149,0.1491,0.1478,0.1486,133070.0,,,,,
+1731975480000,0.1486,0.1487,0.1479,0.1481,21394.0,buy,0.14839999999999998,2691.0425623188376,636025,0.0
+1731975540000,0.148,0.1484,0.1474,0.1478,103986.0,,,,,
+1731975600000,0.1478,0.148,0.147,0.1475,100910.0,,,,,
+1731975660000,0.1476,0.1484,0.1473,0.1481,43213.0,,,,,
+1731975720000,0.1482,0.1487,0.148,0.1482,60307.0,,,,,
+1731975780000,0.1487,0.1488,0.1485,0.1488,3134.0,,,,,
+1731975840000,0.1488,0.1489,0.1486,0.1488,12431.0,,,,,
+1731975900000,0.149,0.1492,0.149,0.1491,4673.0,,,,,
+1731975960000,0.1491,0.1491,0.1486,0.1491,13519.0,,,,,
+1731976020000,0.149,0.149,0.1485,0.1485,10759.0,,,,,
+1731976080000,0.1487,0.1488,0.1485,0.1487,6843.0,,,,,
+1731976140000,0.1488,0.1488,0.1483,0.1486,4001.0,,,,,
+1731976200000,0.1487,0.1487,0.1482,0.1483,5577.0,,,,,
+1731976260000,0.1482,0.1484,0.148,0.1483,651.0,,,,,
+1731976320000,0.148,0.1485,0.1479,0.1485,7370.0,,,,,
+1731976380000,0.1483,0.1486,0.1483,0.1485,12121.0,,,,,
+1731976440000,0.1481,0.1481,0.1479,0.1479,13122.0,,,,,
+1731976500000,0.1478,0.1479,0.1474,0.1474,13165.0,,,,,
+1731976560000,0.1474,0.1477,0.1473,0.1477,6218.0,,,,,
+1731976620000,0.1477,0.1477,0.1472,0.1476,3546.0,,,,,
+1731976680000,0.1476,0.1479,0.1476,0.1479,1448.0,,,,,
+1731976740000,0.1479,0.148,0.1472,0.1476,22106.0,,,,,
+1731976800000,0.1475,0.1478,0.146,0.1474,140162.0,,,,,
+1731976860000,0.1477,0.1479,0.1474,0.1476,20792.0,,,,,
+1731976920000,0.1477,0.1481,0.1476,0.1481,8093.0,,,,,
+1731976980000,0.1478,0.148,0.1476,0.148,4673.0,,,,,
+1731977040000,0.1477,0.1482,0.1474,0.148,20753.0,,,,,
+1731977100000,0.148,0.1482,0.1478,0.1481,783.0,,,,,
+1731977160000,0.1479,0.1481,0.1479,0.1481,1484.0,,,,,
+1731977220000,0.1481,0.1481,0.1479,0.1479,1309.0,,,,,
+1731977280000,0.1479,0.1479,0.1467,0.1469,47174.0,,,,,
+1731977340000,0.1471,0.1472,0.1469,0.1472,3521.0,,,,,
+1731977400000,0.1472,0.1478,0.1472,0.1478,15199.0,,,,,
+1731977460000,0.1476,0.1482,0.1476,0.1481,9307.0,,,,,
+1731977520000,0.148,0.1485,0.1478,0.1482,41269.0,,,,,
+1731977580000,0.1479,0.1481,0.1471,0.1472,23182.0,,,,,
+1731977640000,0.1475,0.1479,0.1467,0.1471,94751.0,,,,,
+1731977700000,0.1471,0.1474,0.1462,0.1469,109516.0,,,,,
+1731977760000,0.1469,0.1483,0.1469,0.1478,104693.0,,,,,
+1731977820000,0.148,0.1483,0.1476,0.1479,16260.0,,,,,
+1731977880000,0.1476,0.1479,0.1476,0.1476,9195.0,,,,,
+1731977940000,0.1473,0.1473,0.1471,0.1471,16813.0,,,,,

backtests_csv/p52cgphz.csv

@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728345600000,0.03073,0.03073,0.03066,0.03066,44283.0,,,,,
+1728345660000,0.03069,0.0307,0.03068,0.03069,2833.0,,,,,
+1728345720000,0.03069,0.03074,0.03067,0.03072,13411.0,,,,,
+1728345780000,0.03072,0.03074,0.03069,0.03073,28741.0,,,,,
+1728345840000,0.03069,0.0307,0.03062,0.03064,30455.0,,,,,
+1728345900000,0.03062,0.03072,0.03062,0.03072,10612.0,,,,,
+1728345960000,0.03073,0.03076,0.03069,0.0307,145806.0,,,,,
+1728346020000,0.03072,0.03072,0.03065,0.03065,23703.0,,,,,
+1728346080000,0.0306,0.0306,0.03039,0.03039,588083.0,,,,,
+1728346140000,0.0304,0.0304,0.0303,0.03038,241951.0,,,,,
+1728346200000,0.03038,0.03056,0.03037,0.03052,297744.0,,,,,
+1728346260000,0.03054,0.03063,0.03054,0.03063,77298.0,,,,,
+1728346320000,0.03064,0.03068,0.03061,0.03064,25417.0,,,,,
+1728346380000,0.03063,0.03064,0.03059,0.03064,9451.0,,,,,
+1728346440000,0.03064,0.03066,0.03063,0.03063,35942.0,,,,,
+1728346500000,0.03063,0.0307,0.0306,0.0307,55338.0,,,,,
+1728346560000,0.03069,0.03069,0.03063,0.03063,34691.0,,,,,
+1728346620000,0.03057,0.03057,0.03044,0.03045,91207.0,,,,,
+1728346680000,0.03047,0.03052,0.03045,0.0305,93225.0,,,,,
+1728346740000,0.03051,0.03052,0.03049,0.0305,44450.0,,,,,
+1728346800000,0.0305,0.03055,0.0305,0.03054,49777.0,,,,,
+1728346860000,0.03056,0.03064,0.03056,0.03064,57057.0,,,,,
+1728346920000,0.03065,0.03069,0.03063,0.03063,107401.0,,,,,
+1728346980000,0.03062,0.03062,0.03058,0.03061,26675.0,,,,,
+1728347040000,0.03064,0.0307,0.03064,0.03068,73567.0,,,,,
+1728347100000,0.03068,0.03076,0.03067,0.03075,39927.0,,,,,
+1728347160000,0.03073,0.03073,0.03066,0.03067,127428.0,,,,,
+1728347220000,0.03066,0.03066,0.03065,0.03065,3830.0,,,,,
+1728347280000,0.03065,0.03066,0.0306,0.0306,181588.0,,,,,
+1728347340000,0.0306,0.0306,0.03056,0.03059,35980.0,,,,,
+1728347400000,0.03062,0.03063,0.03061,0.03063,20846.0,,,,,
+1728347460000,0.03063,0.03064,0.0306,0.03063,38285.0,,,,,
+1728347520000,0.03064,0.03071,0.03064,0.03071,22907.0,,,,,
+1728347580000,0.03073,0.03074,0.03068,0.03072,42490.0,,,,,
+1728347640000,0.03071,0.03071,0.03065,0.03071,70417.0,,,,,
+1728347700000,0.03067,0.0307,0.03066,0.03066,39341.0,,,,,
+1728347760000,0.03062,0.0307,0.03062,0.0307,20945.0,,,,,
+1728347820000,0.03068,0.03075,0.03068,0.03073,71799.0,,,,,
+1728347880000,0.03074,0.03075,0.03072,0.03075,9763.0,,,,,
+1728347940000,0.03071,0.03071,0.03069,0.03069,8242.0,,,,,
+1728348000000,0.03068,0.03085,0.03068,0.03083,216316.0,,,,,
+1728348060000,0.03083,0.03085,0.0308,0.03081,16163.0,,,,,
+1728348120000,0.0308,0.03085,0.03078,0.03084,27872.0,,,,,
+1728348180000,0.03083,0.03085,0.03082,0.03085,13288.0,,,,,
+1728348240000,0.03085,0.03085,0.0308,0.0308,35388.0,,,,,
+1728348300000,0.0308,0.0308,0.03069,0.03072,174312.0,,,,,
+1728348360000,0.03071,0.03071,0.03069,0.0307,36569.0,,,,,
+1728348420000,0.03065,0.03065,0.03065,0.03065,4559.0,,,,,
+1728348480000,0.03068,0.0307,0.03068,0.0307,54613.0,,,,,
+1728348540000,0.03072,0.03073,0.03072,0.03073,1588.0,,,,,
+1728348600000,0.03074,0.03074,0.03069,0.03074,22763.0,,,,,
+1728348660000,0.03071,0.03074,0.03069,0.03072,15127.0,,,,,
+1728348720000,0.03071,0.03071,0.03065,0.03065,7533.0,,,,,
+1728348780000,0.03071,0.03071,0.03071,0.03071,2852.0,,,,,
+1728348840000,0.03071,0.03074,0.03071,0.03074,11452.0,,,,,
+1728348900000,0.03075,0.03075,0.03075,0.03075,943.0,,,,,
+1728348960000,0.03075,0.03078,0.03075,0.03078,25603.0,,,,,
+1728349020000,0.03077,0.03077,0.03076,0.03076,2543.0,,,,,
+1728349080000,0.03076,0.03076,0.03075,0.03075,1591.0,,,,,
+1728349140000,0.03075,0.03075,0.03075,0.03075,0.0,,,,,
+1728349200000,0.03076,0.03076,0.03067,0.03067,103971.0,,,,,
+1728349260000,0.03068,0.03074,0.03068,0.03074,6251.0,,,,,
+1728349320000,0.03072,0.03072,0.03069,0.03071,5767.0,,,,,
+1728349380000,0.03075,0.03088,0.03075,0.03087,1253119.0,,,,,
+1728349440000,0.03086,0.03087,0.03084,0.03084,50487.0,,,,,
+1728349500000,0.03081,0.03086,0.03081,0.03081,157444.0,,,,,
+1728349560000,0.03083,0.03084,0.03082,0.03084,21602.0,,,,,
+1728349620000,0.03085,0.03085,0.0308,0.0308,20424.0,,,,,
+1728349680000,0.03081,0.03084,0.03081,0.03084,8637.0,,,,,
+1728349740000,0.03084,0.03086,0.03084,0.03086,1256.0,,,,,
+1728349800000,0.03082,0.03086,0.03082,0.03083,33159.0,,,,,
+1728349860000,0.03085,0.03085,0.03084,0.03084,9091.0,,,,,
+1728349920000,0.03083,0.03087,0.03081,0.03085,87758.0,,,,,
+1728349980000,0.03086,0.03086,0.03085,0.03085,8024.0,,,,,
+1728350040000,0.03085,0.03085,0.03083,0.03083,35087.0,,,,,
+1728350100000,0.03083,0.03085,0.03083,0.03085,2519.0,,,,,
+1728350160000,0.03086,0.03086,0.03082,0.03082,4979.0,,,,,
+1728350220000,0.0308,0.03081,0.0308,0.03081,7635.0,,,,,
+1728350280000,0.03077,0.03079,0.03077,0.03078,18629.0,,,,,
+1728350340000,0.03074,0.03075,0.03074,0.03075,2311.0,,,,,
+1728350400000,0.03076,0.03076,0.03073,0.03073,11987.0,,,,,
+1728350460000,0.03071,0.03071,0.03067,0.03068,11719.0,,,,,
+1728350520000,0.03067,0.03067,0.03061,0.03063,43966.0,,,,,
+1728350580000,0.03065,0.03065,0.03065,0.03065,2541.0,,,,,
+1728350640000,0.03068,0.03079,0.03068,0.03079,96767.0,,,,,
+1728350700000,0.03079,0.0308,0.03074,0.03074,89273.0,,,,,
+1728350760000,0.03071,0.03078,0.0307,0.03078,120168.0,,,,,
+1728350820000,0.03079,0.03081,0.03078,0.03081,9076.0,,,,,
+1728350880000,0.03081,0.03085,0.03081,0.03084,73039.0,,,,,
+1728350940000,0.03082,0.03085,0.03082,0.03085,3202.0,,,,,
+1728351000000,0.03085,0.03086,0.03084,0.03086,1258.0,,,,,
+1728351060000,0.03084,0.03088,0.0308,0.03084,289700.0,,,,,
+1728351120000,0.03082,0.03088,0.03081,0.03088,43657.0,,,,,
+1728351180000,0.03087,0.03089,0.03087,0.03088,81831.0,,,,,
+1728351240000,0.03089,0.03093,0.03086,0.03093,93598.0,,,,,
+1728351300000,0.03093,0.031,0.03093,0.03098,98049.0,,,,,
+1728351360000,0.031,0.031,0.03096,0.03098,28761.0,,,,,
+1728351420000,0.03098,0.03099,0.03096,0.03098,28409.0,,,,,
+1728351480000,0.03098,0.03099,0.03095,0.03095,2732.0,,,,,
+1728351540000,0.03095,0.03095,0.03095,0.03095,0.0,,,,,
+1728351600000,0.03095,0.03101,0.03095,0.03101,22424.0,,,,,
+1728351660000,0.03101,0.03102,0.031,0.031,10878.0,,,,,
+1728351720000,0.031,0.031,0.03097,0.03097,59000.0,,,,,
+1728351780000,0.031,0.03101,0.031,0.031,3482.0,,,,,
+1728351840000,0.03102,0.03102,0.03102,0.03102,37568.0,,,,,
+1728351900000,0.031,0.03102,0.031,0.031,15301.0,,,,,
+1728351960000,0.03099,0.03108,0.03099,0.03108,55875.0,,,,,
+1728352020000,0.03108,0.03108,0.03104,0.03104,5164.0,,,,,
+1728352080000,0.03104,0.03104,0.03104,0.03104,0.0,,,,,
+1728352140000,0.03102,0.03103,0.03101,0.03102,14493.0,,,,,
+1728352200000,0.03098,0.03098,0.03098,0.03098,32278.0,,,,,
+1728352260000,0.03093,0.03094,0.03092,0.03092,2887.0,,,,,
+1728352320000,0.03091,0.03091,0.0309,0.03091,3009.0,,,,,
+1728352380000,0.03091,0.03091,0.03088,0.03089,15793.0,,,,,
+1728352440000,0.03091,0.03091,0.03091,0.03091,3755.0,,,,,
+1728352500000,0.03096,0.03097,0.03096,0.03097,15363.0,,,,,
+1728352560000,0.03097,0.03097,0.03096,0.03096,1294.0,,,,,
+1728352620000,0.03096,0.03096,0.03096,0.03096,638.0,,,,,
+1728352680000,0.03097,0.03097,0.03096,0.03096,13011.0,,,,,
+1728352740000,0.03096,0.03096,0.03095,0.03095,34899.0,,,,,
+1728352800000,0.03096,0.03099,0.03095,0.03099,31111.0,,,,,
+1728352860000,0.03101,0.03102,0.03101,0.03102,2312.0,,,,,
+1728352920000,0.03103,0.03104,0.03102,0.03102,8325.0,,,,,
+1728352980000,0.03103,0.03104,0.031,0.031,70056.0,,,,,
+1728353040000,0.03102,0.03103,0.03102,0.03103,11610.0,,,,,
+1728353100000,0.03105,0.03108,0.03104,0.03108,30530.0,,,,,
+1728353160000,0.03109,0.03112,0.03107,0.0311,131221.0,,,,,
+1728353220000,0.03111,0.03114,0.03111,0.03114,32521.0,,,,,
+1728353280000,0.03115,0.03116,0.03111,0.03114,90088.0,,,,,
+1728353340000,0.03115,0.03116,0.03114,0.03115,35969.0,,,,,
+1728353400000,0.03114,0.03116,0.03114,0.03116,26142.0,,,,,
+1728353460000,0.03115,0.03115,0.03115,0.03115,2111.0,,,,,
+1728353520000,0.03116,0.03119,0.03114,0.03114,152564.0,,,,,
+1728353580000,0.03113,0.0312,0.03112,0.03115,143314.0,,,,,
+1728353640000,0.03114,0.03114,0.0311,0.0311,18621.0,,,,,
+1728353700000,0.03112,0.03113,0.03111,0.03113,13900.0,,,,,
+1728353760000,0.03111,0.03112,0.03111,0.03112,1238.0,,,,,
+1728353820000,0.03109,0.03109,0.03109,0.03109,4884.0,,,,,
+1728353880000,0.03109,0.0311,0.03107,0.03108,10842.0,,,,,
+1728353940000,0.03106,0.03106,0.03105,0.03106,12494.0,,,,,
+1728354000000,0.03106,0.03106,0.03101,0.03101,23141.0,,,,,
+1728354060000,0.03102,0.03102,0.031,0.031,4425.0,,,,,
+1728354120000,0.03101,0.03101,0.031,0.03101,13547.0,,,,,
+1728354180000,0.031,0.031,0.03085,0.0309,95758.0,,,,,
+1728354240000,0.03091,0.03104,0.03091,0.03103,111769.0,,,,,
+1728354300000,0.03103,0.03104,0.03102,0.03103,42149.0,,,,,
+1728354360000,0.03099,0.031,0.03099,0.031,58828.0,,,,,
+1728354420000,0.031,0.031,0.03098,0.03098,37475.0,,,,,
+1728354480000,0.03095,0.03095,0.03092,0.03094,64878.0,,,,,
+1728354540000,0.03093,0.03093,0.03092,0.03092,23071.0,,,,,
+1728354600000,0.03093,0.03093,0.03091,0.03093,119544.0,,,,,
+1728354660000,0.03094,0.031,0.03094,0.03098,37626.0,,,,,
+1728354720000,0.03094,0.03096,0.03094,0.03094,8795.0,,,,,
+1728354780000,0.03091,0.03094,0.03088,0.0309,50480.0,,,,,
+1728354840000,0.03092,0.03092,0.03092,0.03092,1353.0,,,,,
+1728354900000,0.03095,0.03095,0.03093,0.03093,33322.0,,,,,
+1728354960000,0.0309,0.03091,0.0309,0.03091,10769.0,,,,,
+1728355020000,0.03095,0.03095,0.03095,0.03095,808.0,,,,,
+1728355080000,0.03096,0.03096,0.03096,0.03096,1294.0,,,,,
+1728355140000,0.03088,0.0309,0.03084,0.0309,34254.0,,,,,
+1728355200000,0.03086,0.03086,0.0308,0.0308,114532.0,,,,,
+1728355260000,0.0308,0.03081,0.03077,0.03077,97488.0,,,,,
+1728355320000,0.03075,0.03076,0.03075,0.03076,36832.0,,,,,
+1728355380000,0.03076,0.03076,0.03076,0.03076,6294.0,,,,,
+1728355440000,0.03081,0.03082,0.0308,0.0308,12478.0,,,,,
+1728355500000,0.03081,0.03083,0.03081,0.03082,3206.0,,,,,
+1728355560000,0.03081,0.03083,0.03081,0.03081,12794.0,,,,,
+1728355620000,0.03083,0.03087,0.03083,0.03087,11894.0,,,,,
+1728355680000,0.03088,0.03089,0.03085,0.03089,32412.0,,,,,
+1728355740000,0.03091,0.03091,0.0309,0.0309,2388.0,,,,,
+1728355800000,0.03087,0.03087,0.03087,0.03087,244.0,,,,,
+1728355860000,0.0309,0.03093,0.0309,0.03092,10606.0,,,,,
+1728355920000,0.03094,0.03099,0.03094,0.03097,30082.0,,,,,
+1728355980000,0.031,0.031,0.031,0.031,175172.0,,,,,
+1728356040000,0.03101,0.03101,0.03097,0.03097,52575.0,,,,,
+1728356100000,0.03098,0.03099,0.03092,0.03099,148920.0,,,,,
+1728356160000,0.03098,0.031,0.03098,0.031,41923.0,,,,,
+1728356220000,0.03101,0.03101,0.03098,0.03098,155171.0,,,,,
+1728356280000,0.031,0.03102,0.031,0.03102,27113.0,,,,,
+1728356340000,0.031,0.031,0.031,0.031,1548.0,,,,,
+1728356400000,0.03103,0.03109,0.03103,0.03109,16574.0,,,,,
+1728356460000,0.0311,0.03115,0.03103,0.03104,33579.0,,,,,
+1728356520000,0.03103,0.03104,0.03102,0.03102,4642.0,,,,,
+1728356580000,0.031,0.03106,0.031,0.03104,38672.0,,,,,
+1728356640000,0.03104,0.03105,0.03104,0.03105,11786.0,,,,,
+1728356700000,0.03102,0.03103,0.03099,0.03099,10718.0,,,,,
+1728356760000,0.031,0.03102,0.031,0.03102,11233.0,,,,,
+1728356820000,0.03098,0.03101,0.03098,0.03101,11387.0,,,,,
+1728356880000,0.031,0.03119,0.031,0.03113,221542.0,,,,,
+1728356940000,0.03113,0.03117,0.03113,0.03117,60615.0,,,,,
+1728357000000,0.03118,0.03118,0.03118,0.03118,2200.0,,,,,
+1728357060000,0.03117,0.03136,0.03111,0.03133,1275489.0,,,,,
+1728357120000,0.03132,0.03137,0.03127,0.03133,212917.0,,,,,
+1728357180000,0.03135,0.03135,0.0313,0.03132,71186.0,,,,,
+1728357240000,0.0313,0.0313,0.03127,0.03128,76022.0,,,,,
+1728357300000,0.03124,0.03124,0.03116,0.03123,148268.0,,,,,
+1728357360000,0.03123,0.03123,0.03116,0.0312,105604.0,,,,,
+1728357420000,0.03119,0.03119,0.03107,0.03108,285110.0,,,,,
+1728357480000,0.03109,0.0312,0.03109,0.03117,75449.0,,,,,
+1728357540000,0.03117,0.03117,0.03111,0.03111,61799.0,,,,,
+1728357600000,0.03114,0.03114,0.03097,0.03102,1367847.0,,,,,
+1728357660000,0.03102,0.03102,0.03099,0.03102,89921.0,,,,,
+1728357720000,0.031,0.03105,0.031,0.03102,41790.0,,,,,
+1728357780000,0.03099,0.03099,0.03099,0.03099,8757.0,,,,,
+1728357840000,0.03101,0.03102,0.03101,0.03101,4751.0,,,,,
+1728357900000,0.03101,0.03104,0.031,0.031,9588.0,,,,,
+1728357960000,0.03101,0.03101,0.03098,0.03098,3795.0,,,,,
+1728358020000,0.03098,0.031,0.03098,0.031,22713.0,,,,,
+1728358080000,0.03097,0.03098,0.03097,0.03098,23366.0,,,,,
+1728358140000,0.031,0.03101,0.031,0.03101,8581.0,,,,,
+1728358200000,0.031,0.03104,0.031,0.03104,15703.0,,,,,
+1728358260000,0.03103,0.03105,0.03103,0.03105,4170.0,,,,,
+1728358320000,0.03107,0.03109,0.03107,0.03108,48010.0,,,,,
+1728358380000,0.03108,0.03111,0.03108,0.03109,18507.0,,,,,
+1728358440000,0.03107,0.03107,0.03107,0.03107,6870.0,,,,,
+1728358500000,0.03107,0.03107,0.03106,0.03107,2123.0,,,,,
+1728358560000,0.03111,0.03112,0.03111,0.03112,5048.0,,,,,
+1728358620000,0.03112,0.03112,0.03112,0.03112,0.0,,,,,
+1728358680000,0.03112,0.03112,0.03111,0.03112,16133.0,,,,,
+1728358740000,0.0311,0.0311,0.03109,0.03109,12380.0,,,,,
+1728358800000,0.03108,0.0311,0.03106,0.03106,133307.0,,,,,
+1728358860000,0.03106,0.03106,0.03106,0.03106,5436.0,,,,,
+1728358920000,0.03108,0.03108,0.03106,0.03108,16294.0,,,,,
+1728358980000,0.03111,0.03117,0.03111,0.03117,26766.0,,,,,
+1728359040000,0.03115,0.03115,0.03111,0.03114,50183.0,,,,,
+1728359100000,0.03114,0.03114,0.0311,0.0311,8137.0,,,,,
+1728359160000,0.03112,0.03112,0.03112,0.03112,1796.0,,,,,
+1728359220000,0.03109,0.03111,0.03108,0.03111,1798.0,,,,,
+1728359280000,0.03112,0.03113,0.03111,0.03113,12215.0,,,,,
+1728359340000,0.03113,0.03113,0.03113,0.03113,0.0,,,,,
+1728359400000,0.03107,0.03107,0.03107,0.03107,10000.0,,,,,
+1728359460000,0.03106,0.03106,0.03105,0.03105,2113.0,,,,,
+1728359520000,0.03104,0.03104,0.03102,0.03102,121578.0,,,,,
+1728359580000,0.03104,0.0311,0.03104,0.0311,207493.0,,,,,
+1728359640000,0.0311,0.0311,0.0311,0.0311,6879.0,,,,,
+1728359700000,0.0311,0.03113,0.03105,0.03105,68097.0,,,,,
+1728359760000,0.03105,0.03105,0.03104,0.03104,38811.0,,,,,
+1728359820000,0.03106,0.03108,0.03106,0.03108,7370.0,,,,,
+1728359880000,0.03107,0.03107,0.03107,0.03107,231.0,,,,,
+1728359940000,0.03107,0.03107,0.03107,0.03107,0.0,,,,,
+1728360000000,0.03109,0.03117,0.03108,0.03117,36649.0,,,,,
+1728360060000,0.03117,0.03121,0.03117,0.03119,80068.0,,,,,
+1728360120000,0.0312,0.03127,0.0312,0.03125,256743.0,,,,,
+1728360180000,0.03123,0.03123,0.03116,0.03116,94584.0,,,,,
+1728360240000,0.03118,0.03126,0.03118,0.03126,91636.0,,,,,
+1728360300000,0.03126,0.03126,0.03125,0.03125,19322.0,,,,,
+1728360360000,0.03127,0.03129,0.03127,0.03128,66170.0,,,,,
+1728360420000,0.03127,0.03127,0.03117,0.0312,62555.0,,,,,
+1728360480000,0.0312,0.0312,0.0312,0.0312,215.0,,,,,
+1728360540000,0.03117,0.03119,0.03116,0.03119,6619.0,,,,,
+1728360600000,0.03115,0.03117,0.03114,0.03114,40731.0,,,,,
+1728360660000,0.03111,0.03111,0.03111,0.03111,163.0,,,,,
+1728360720000,0.0311,0.0311,0.0311,0.0311,20235.0,,,,,
+1728360780000,0.03108,0.0311,0.03108,0.0311,2392.0,,,,,
+1728360840000,0.03116,0.0312,0.03116,0.03117,39103.0,,,,,
+1728360900000,0.03113,0.03113,0.03113,0.03113,346.0,,,,,
+1728360960000,0.03114,0.03115,0.03108,0.03109,72626.0,,,,,
+1728361020000,0.0311,0.03112,0.0311,0.03112,4163.0,,,,,
+1728361080000,0.03116,0.0312,0.03116,0.0312,20728.0,,,,,
+1728361140000,0.03119,0.03119,0.03119,0.03119,2200.0,,,,,
+1728361200000,0.03117,0.03119,0.03117,0.03119,34680.0,,,,,
+1728361260000,0.03114,0.03114,0.03114,0.03114,2890.0,,,,,
+1728361320000,0.03115,0.03115,0.03114,0.03115,3209.0,,,,,
+1728361380000,0.03116,0.03116,0.03116,0.03116,9363.0,,,,,
+1728361440000,0.03112,0.03112,0.03112,0.03112,16484.0,,,,,
+1728361500000,0.03111,0.03111,0.03108,0.03108,4905.0,,,,,
+1728361560000,0.03109,0.0311,0.03107,0.03109,74134.0,,,,,
+1728361620000,0.03109,0.03109,0.03109,0.03109,0.0,,,,,
+1728361680000,0.03109,0.03109,0.03109,0.03109,0.0,,,,,
+1728361740000,0.0311,0.0311,0.0311,0.0311,425.0,,,,,
+1728361800000,0.03111,0.03112,0.03111,0.03112,11317.0,,,,,
+1728361860000,0.03113,0.03113,0.03113,0.03113,11474.0,,,,,
+1728361920000,0.0311,0.03113,0.0311,0.03113,12518.0,,,,,
+1728361980000,0.03113,0.03116,0.03113,0.03116,15329.0,,,,,
+1728362040000,0.03112,0.03113,0.03112,0.03113,22031.0,,,,,
+1728362100000,0.03113,0.03113,0.03113,0.03113,0.0,,,,,
+1728362160000,0.03113,0.03114,0.03107,0.03107,37164.0,,,,,
+1728362220000,0.03107,0.03107,0.03107,0.03107,0.0,,,,,
+1728362280000,0.03105,0.03105,0.03105,0.03105,264.0,,,,,
+1728362340000,0.03105,0.03105,0.03105,0.03105,1421.0,,,,,
+1728362400000,0.03105,0.03105,0.03101,0.03101,42360.0,,,,,
+1728362460000,0.03101,0.03101,0.03101,0.03101,250.0,,,,,
+1728362520000,0.03102,0.03102,0.03095,0.03095,178258.0,buy,0.030989625,15754.180498580843,352176,0.0
+1728362580000,0.03097,0.031,0.03097,0.031,58613.0,,,,,
+1728362640000,0.031,0.031,0.031,0.031,0.0,,,,,
+1728362700000,0.03099,0.03099,0.03099,0.03099,12800.0,,,,,
+1728362760000,0.03097,0.03097,0.03091,0.03091,73894.0,,,,,
+1728362820000,0.03091,0.03092,0.03091,0.03092,24777.0,,,,,
+1728362880000,0.03098,0.03112,0.03098,0.03111,29436.0,,,,,
+1728362940000,0.0311,0.0311,0.03104,0.03105,10583.0,,,,,
+1728363000000,0.03105,0.03105,0.03105,0.03105,0.0,,,,,
+1728363060000,0.03106,0.03106,0.03106,0.03106,1103.0,,,,,
+1728363120000,0.03103,0.03103,0.03102,0.03102,15915.0,,,,,
+1728363180000,0.03102,0.03108,0.03102,0.03108,20019.0,,,,,
+1728363240000,0.03108,0.03109,0.03106,0.03106,30453.0,,,,,
+1728363300000,0.03109,0.03112,0.03109,0.03112,4651.0,,,,,
+1728363360000,0.03111,0.03113,0.03111,0.03111,12288.0,,,,,
+1728363420000,0.0311,0.0311,0.03104,0.03106,483445.0,,,,,
+1728363480000,0.03105,0.03105,0.031,0.03101,65659.0,,,,,
+1728363540000,0.03103,0.03104,0.03101,0.03101,21555.0,,,,,
+1728363600000,0.03097,0.03105,0.03097,0.03105,8192.0,,,,,
+1728363660000,0.0311,0.03111,0.03109,0.03111,10709.0,,,,,
+1728363720000,0.03111,0.03114,0.0311,0.03114,38205.0,,,,,
+1728363780000,0.03113,0.03115,0.0311,0.0311,30968.0,,,,,
+1728363840000,0.03111,0.03114,0.03111,0.03114,6153.0,,,,,
+1728363900000,0.03111,0.03112,0.03111,0.03112,11696.0,,,,,
+1728363960000,0.03115,0.03123,0.03115,0.03119,80415.0,,,,,
+1728364020000,0.03111,0.03111,0.03109,0.0311,6763.0,,,,,
+1728364080000,0.03108,0.0311,0.03105,0.0311,17906.0,,,,,
+1728364140000,0.03109,0.03112,0.03109,0.03109,21555.0,,,,,
+1728364200000,0.03106,0.03107,0.03106,0.03107,32164.0,,,,,
+1728364260000,0.03107,0.03107,0.03098,0.03101,66606.0,,,,,
+1728364320000,0.03102,0.03102,0.03099,0.03099,70165.0,,,,,
+1728364380000,0.03099,0.03111,0.03099,0.03103,96079.0,,,,,
+1728364440000,0.03101,0.03101,0.03098,0.03098,18657.0,,,,,
+1728364500000,0.03095,0.03096,0.03092,0.03093,130980.0,,,,,
+1728364560000,0.03095,0.03095,0.0309,0.03091,42469.0,,,,,
+1728364620000,0.0309,0.0309,0.0309,0.0309,9057.0,,,,,
+1728364680000,0.03088,0.03091,0.03084,0.03091,175271.0,,,,,
+1728364740000,0.03095,0.03099,0.03095,0.03098,20396.0,,,,,
+1728364800000,0.03098,0.03099,0.03095,0.03095,95531.0,,,,,
+1728364860000,0.03094,0.031,0.03093,0.03093,12344.0,,,,,
+1728364920000,0.03093,0.03093,0.03093,0.03093,5657.0,,,,,
+1728364980000,0.03088,0.03089,0.03085,0.03085,23581.0,,,,,
+1728365040000,0.03081,0.03081,0.03074,0.03076,110132.0,,,,,
+1728365100000,0.03079,0.03084,0.03079,0.03081,43613.0,,,,,
+1728365160000,0.03081,0.03087,0.03081,0.03087,92686.0,,,,,
+1728365220000,0.03085,0.03085,0.03078,0.03078,68911.0,,,,,
+1728365280000,0.0308,0.03082,0.0308,0.03082,7186.0,,,,,
+1728365340000,0.03083,0.03086,0.03083,0.03085,20838.0,,,,,
+1728365400000,0.03088,0.03088,0.03076,0.03086,318184.0,,,,,
+1728365460000,0.03088,0.03096,0.03088,0.03094,140034.0,,,,,
+1728365520000,0.03093,0.03094,0.03092,0.03092,14188.0,,,,,
+1728365580000,0.0309,0.0309,0.03087,0.03087,3227.0,,,,,
+1728365640000,0.03085,0.03085,0.03084,0.03085,12022.0,,,,,
+1728365700000,0.03087,0.03091,0.03078,0.03079,32744.0,,,,,
+1728365760000,0.0308,0.03086,0.0308,0.03086,24325.0,,,,,
+1728365820000,0.03091,0.03091,0.03088,0.03088,4478.0,,,,,
+1728365880000,0.03086,0.03086,0.03086,0.03086,2200.0,,,,,
+1728365940000,0.03086,0.03086,0.03082,0.03083,2803.0,,,,,
+1728366000000,0.03086,0.03086,0.03085,0.03085,9783.0,,,,,
+1728366060000,0.03088,0.03094,0.03088,0.03094,20027.0,,,,,
+1728366120000,0.03094,0.03098,0.03094,0.03098,44116.0,,,,,
+1728366180000,0.03099,0.031,0.03099,0.03099,18157.0,,,,,
+1728366240000,0.031,0.031,0.03097,0.03098,214555.0,,,,,
+1728366300000,0.031,0.03101,0.03098,0.031,12192.0,,,,,
+1728366360000,0.03099,0.03104,0.03098,0.03104,14818.0,,,,,
+1728366420000,0.03104,0.03106,0.03102,0.03105,12490.0,,,,,
+1728366480000,0.03104,0.03106,0.03102,0.03102,38186.0,,,,,
+1728366540000,0.03103,0.03107,0.031,0.031,34390.0,,,,,
+1728366600000,0.03103,0.03114,0.03103,0.03109,285539.0,,,,,
+1728366660000,0.03109,0.03109,0.03096,0.03102,169241.0,,,,,
+1728366720000,0.03098,0.03098,0.03098,0.03098,18698.0,,,,,
+1728366780000,0.03098,0.03099,0.03095,0.03097,56892.0,,,,,
+1728366840000,0.03094,0.03094,0.03092,0.03092,340.0,,,,,
+1728366900000,0.03091,0.03093,0.03088,0.03093,209420.0,,,,,
+1728366960000,0.03093,0.03109,0.03093,0.03107,314089.0,,,,,
+1728367020000,0.03109,0.03122,0.03109,0.03118,225987.0,,,,,
+1728367080000,0.03119,0.03119,0.03115,0.03116,77987.0,,,,,
+1728367140000,0.03116,0.03116,0.03116,0.03116,0.0,,,,,
+1728367200000,0.03123,0.03125,0.03121,0.03123,71627.0,,,,,
+1728367260000,0.03122,0.03126,0.0312,0.03123,35160.0,,,,,
+1728367320000,0.03124,0.0313,0.03123,0.03124,406596.0,,,,,
+1728367380000,0.0312,0.03123,0.0312,0.03123,235683.0,,,,,
+1728367440000,0.03125,0.03125,0.03116,0.03116,45644.0,,,,,
+1728367500000,0.03115,0.03115,0.031,0.031,44382.0,,,,,
+1728367560000,0.031,0.03112,0.03098,0.03112,56086.0,,,,,
+1728367620000,0.03109,0.03116,0.03109,0.03112,369864.0,,,,,
+1728367680000,0.03111,0.03112,0.03108,0.03108,41371.0,,,,,
+1728367740000,0.03108,0.03113,0.03107,0.03113,10391.0,,,,,
+1728367800000,0.03112,0.03112,0.03102,0.03107,83455.0,,,,,
+1728367860000,0.03107,0.03107,0.03107,0.03107,0.0,,,,,
+1728367920000,0.03109,0.0311,0.03108,0.0311,49464.0,,,,,
+1728367980000,0.03105,0.03105,0.03104,0.03104,6441.0,,,,,
+1728368040000,0.03104,0.03121,0.03104,0.03119,157580.0,,,,,
+1728368100000,0.03119,0.03119,0.03109,0.03113,143506.0,,,,,
+1728368160000,0.03115,0.03119,0.03115,0.03119,18700.0,,,,,
+1728368220000,0.03119,0.0312,0.03119,0.03119,2981.0,,,,,
+1728368280000,0.03115,0.03123,0.03115,0.03121,52203.0,,,,,
+1728368340000,0.03121,0.03123,0.03119,0.03122,33169.0,,,,,
+1728368400000,0.03124,0.03129,0.03124,0.03128,47125.0,,,,,
+1728368460000,0.03124,0.0313,0.03124,0.03128,394295.0,,,,,
+1728368520000,0.03126,0.03126,0.03125,0.03125,25127.0,,,,,
+1728368580000,0.03124,0.03128,0.03124,0.03128,44284.0,,,,,
+1728368640000,0.03124,0.03124,0.03124,0.03124,12004.0,,,,,
+1728368700000,0.03125,0.03125,0.03125,0.03125,2350.0,,,,,
+1728368760000,0.03126,0.03129,0.03126,0.03129,10246.0,,,,,
+1728368820000,0.03127,0.03128,0.03124,0.03124,12234.0,,,,,
+1728368880000,0.03129,0.0313,0.03128,0.03128,360779.0,,,,,
+1728368940000,0.03128,0.03129,0.03128,0.03129,10000.0,,,,,
+1728369000000,0.03128,0.0313,0.03128,0.03129,183279.0,,,,,
+1728369060000,0.0313,0.03132,0.0313,0.03132,122556.0,,,,,
+1728369120000,0.03134,0.03139,0.03133,0.03139,58067.0,,,,,
+1728369180000,0.03137,0.03138,0.03135,0.03135,11600.0,,,,,
+1728369240000,0.03139,0.0314,0.03133,0.03133,5139.0,,,,,
+1728369300000,0.03135,0.03143,0.03135,0.03142,12859.0,,,,,
+1728369360000,0.03142,0.03144,0.03142,0.03142,4706.0,,,,,
+1728369420000,0.03141,0.03141,0.03141,0.03141,2865.0,,,,,
+1728369480000,0.0314,0.0314,0.03132,0.03132,64118.0,,,,,
+1728369540000,0.03132,0.03132,0.0313,0.03131,5123.0,,,,,
+1728369600000,0.03136,0.03137,0.03136,0.03137,336.0,,,,,
+1728369660000,0.03133,0.03133,0.03132,0.03133,3391.0,,,,,
+1728369720000,0.03137,0.03144,0.03137,0.03144,11576.0,,,,,
+1728369780000,0.03144,0.03144,0.03143,0.03143,8586.0,,,,,
+1728369840000,0.03137,0.03138,0.03134,0.03138,25361.0,,,,,
+1728369900000,0.03137,0.03137,0.03137,0.03137,2200.0,,,,,
+1728369960000,0.03137,0.03139,0.03137,0.03139,4697.0,,,,,
+1728370020000,0.0314,0.03143,0.0314,0.0314,64159.0,,,,,
+1728370080000,0.03138,0.03138,0.03138,0.03138,2922.0,,,,,
+1728370140000,0.03134,0.03134,0.03133,0.03134,33929.0,sell,0.03133656,10229.977106753471,867912,2.91154166183023
+1728370200000,0.03134,0.03134,0.03131,0.03131,43815.0,,,,,
+1728370260000,0.03133,0.03134,0.03128,0.03132,35110.0,,,,,
+1728370320000,0.03134,0.03138,0.03134,0.03137,24198.0,,,,,
+1728370380000,0.03135,0.03135,0.03134,0.03134,12785.0,,,,,
+1728370440000,0.03133,0.03133,0.03133,0.03133,5918.0,,,,,
+1728370500000,0.03134,0.03138,0.03134,0.03138,18986.0,,,,,
+1728370560000,0.03139,0.03144,0.03139,0.03141,31938.0,,,,,
+1728370620000,0.03141,0.03141,0.03141,0.03141,0.0,,,,,
+1728370680000,0.03138,0.03138,0.03134,0.03137,35700.0,,,,,
+1728370740000,0.03137,0.03137,0.03136,0.03136,16262.0,,,,,
+1728370800000,0.03136,0.03136,0.03136,0.03136,0.0,,,,,
+1728370860000,0.03137,0.03137,0.03131,0.03131,13001.0,,,,,
+1728370920000,0.03136,0.03137,0.03132,0.03132,14531.0,,,,,
+1728370980000,0.0313,0.0313,0.03125,0.03125,15980.0,,,,,
+1728371040000,0.03125,0.03133,0.03125,0.03133,41158.0,,,,,
+1728371100000,0.03133,0.03133,0.03124,0.03124,11315.0,,,,,
+1728371160000,0.03122,0.03122,0.0312,0.0312,35662.0,buy,0.03121364,15750.566696013444,880251,0.0
+1728371220000,0.03119,0.03119,0.03108,0.03112,426981.0,,,,,
+1728371280000,0.03113,0.03113,0.03102,0.03104,612692.0,,,,,
+1728371340000,0.03105,0.03109,0.03103,0.03109,224578.0,,,,,
+1728371400000,0.03111,0.03111,0.03099,0.03099,86520.0,,,,,
+1728371460000,0.031,0.03104,0.031,0.03104,26684.0,,,,,
+1728371520000,0.03102,0.03103,0.031,0.031,72353.0,,,,,
+1728371580000,0.03101,0.03101,0.03099,0.03101,38672.0,,,,,
+1728371640000,0.03099,0.03099,0.03093,0.03099,82891.0,,,,,
+1728371700000,0.03102,0.03102,0.03096,0.03097,39985.0,,,,,
+1728371760000,0.03102,0.03107,0.03101,0.03107,26490.0,,,,,
+1728371820000,0.03108,0.03108,0.03106,0.03106,7264.0,,,,,
+1728371880000,0.03105,0.03109,0.03104,0.03107,34168.0,,,,,
+1728371940000,0.03105,0.03105,0.03102,0.03103,11730.0,,,,,
+1728372000000,0.03098,0.03102,0.03094,0.03101,49693.0,,,,,
+1728372060000,0.03099,0.03103,0.03099,0.03099,31955.0,,,,,
+1728372120000,0.03099,0.03102,0.03098,0.03099,64399.0,,,,,
+1728372180000,0.03102,0.03102,0.03102,0.03102,352.0,,,,,
+1728372240000,0.03103,0.03108,0.03103,0.03107,7068.0,,,,,
+1728372300000,0.03109,0.03109,0.03102,0.03102,75487.0,,,,,
+1728372360000,0.03099,0.031,0.03098,0.031,37755.0,,,,,
+1728372420000,0.031,0.031,0.031,0.031,0.0,,,,,
+1728372480000,0.03101,0.0311,0.03101,0.0311,78697.0,,,,,
+1728372540000,0.03112,0.03116,0.03109,0.0311,171706.0,,,,,
+1728372600000,0.03109,0.03109,0.031,0.031,84669.0,,,,,
+1728372660000,0.03102,0.03104,0.031,0.031,480282.0,,,,,
+1728372720000,0.031,0.03139,0.03099,0.03132,1031098.0,,,,,
+1728372780000,0.03129,0.03161,0.03129,0.03154,1051370.0,,,,,
+1728372840000,0.03154,0.03166,0.03151,0.03155,808383.0,,,,,
+1728372900000,0.03155,0.03159,0.03139,0.03144,170640.0,,,,,
+1728372960000,0.03145,0.0315,0.03142,0.03143,65096.0,sell,0.03142883,15940.121488314731,425070,3.7777934902720958
+1728373020000,0.03142,0.03146,0.03142,0.03145,5833.0,,,,,
+1728373080000,0.03144,0.03144,0.03136,0.0314,141132.0,,,,,
+1728373140000,0.03135,0.03138,0.03135,0.03138,9089.0,,,,,
+1728373200000,0.03135,0.03136,0.03133,0.03136,32706.0,,,,,
+1728373260000,0.03135,0.03137,0.03132,0.03135,206201.0,,,,,
+1728373320000,0.03135,0.0314,0.03133,0.0314,74932.0,,,,,
+1728373380000,0.03139,0.03143,0.03137,0.03137,184185.0,,,,,
+1728373440000,0.03137,0.03138,0.03136,0.03138,10832.0,,,,,
+1728373500000,0.03137,0.03145,0.03137,0.03144,15292.0,,,,,
+1728373560000,0.03142,0.03142,0.03135,0.03135,25255.0,,,,,
+1728373620000,0.03135,0.03137,0.03133,0.03133,35298.0,,,,,
+1728373680000,0.03134,0.03138,0.03134,0.03138,11369.0,,,,,
+1728373740000,0.03136,0.03136,0.03133,0.03133,14437.0,,,,,
+1728373800000,0.03135,0.03135,0.03135,0.03135,2200.0,,,,,
+1728373860000,0.03134,0.03134,0.03134,0.03134,800.0,,,,,
+1728373920000,0.03134,0.03134,0.0313,0.03132,76236.0,,,,,
+1728373980000,0.0313,0.0313,0.03129,0.03129,24493.0,,,,,
+1728374040000,0.03132,0.03132,0.03131,0.03131,8756.0,,,,,
+1728374100000,0.03134,0.03138,0.03132,0.03132,55072.0,,,,,
+1728374160000,0.03132,0.03134,0.03132,0.03134,2048.0,,,,,
+1728374220000,0.03132,0.03133,0.0313,0.03133,32390.0,,,,,
+1728374280000,0.03133,0.03134,0.03133,0.03134,889.0,,,,,
+1728374340000,0.03134,0.03135,0.0313,0.03133,31990.0,,,,,
+1728374400000,0.03129,0.03129,0.03125,0.03126,64901.0,,,,,
+1728374460000,0.03127,0.03128,0.03123,0.03124,60679.0,,,,,
+1728374520000,0.03123,0.03123,0.03118,0.03119,30126.0,,,,,
+1728374580000,0.03118,0.03136,0.03118,0.03135,331793.0,,,,,
+1728374640000,0.03133,0.03135,0.03131,0.03133,71534.0,,,,,
+1728374700000,0.03137,0.03149,0.03137,0.03148,131307.0,,,,,
+1728374760000,0.03147,0.03147,0.03145,0.03145,44134.0,,,,,
+1728374820000,0.03143,0.03151,0.03143,0.03151,111737.0,,,,,
+1728374880000,0.03151,0.03151,0.03137,0.03138,55540.0,,,,,
+1728374940000,0.03139,0.0314,0.03139,0.03139,36222.0,sell,0.03139104,5318.8980328300695,726002,0.7180228521255496
+1728375000000,0.03139,0.03143,0.03129,0.03129,383657.0,,,,,
+1728375060000,0.03128,0.03128,0.0312,0.03123,91219.0,buy,0.03128,19805.130784945894,406925,0.0
+1728375120000,0.03124,0.03124,0.03123,0.03123,6585.0,,,,,
+1728375180000,0.0312,0.03123,0.03117,0.03123,135406.0,,,,,
+1728375240000,0.03125,0.03129,0.03124,0.03125,38528.0,,,,,
+1728375300000,0.03119,0.0312,0.03119,0.03119,21770.0,,,,,
+1728375360000,0.03121,0.03132,0.03121,0.03132,41800.0,,,,,
+1728375420000,0.03132,0.03149,0.03132,0.03149,338385.0,,,,,
+1728375480000,0.03145,0.03146,0.03142,0.03143,145969.0,,,,,
+1728375540000,0.03142,0.03142,0.03141,0.03141,738.0,,,,,
+1728375600000,0.03142,0.03144,0.03124,0.03125,427264.0,,,,,
+1728375660000,0.03128,0.03131,0.03127,0.03127,74400.0,,,,,
+1728375720000,0.03131,0.03133,0.03131,0.03133,62302.0,,,,,
+1728375780000,0.03128,0.03131,0.03125,0.0313,196990.0,,,,,
+1728375840000,0.03131,0.03132,0.0313,0.0313,34976.0,,,,,
+1728375900000,0.03133,0.03138,0.03133,0.03138,13860.0,,,,,
+1728375960000,0.03139,0.03148,0.03139,0.03147,100753.0,,,,,
+1728376020000,0.03147,0.03149,0.03141,0.03141,25469.0,,,,,
+1728376080000,0.03141,0.03143,0.03136,0.03137,113340.0,,,,,
+1728376140000,0.03136,0.03139,0.03135,0.03139,28071.0,,,,,
+1728376200000,0.03139,0.03139,0.03134,0.03137,111449.0,,,,,
+1728376260000,0.03136,0.03138,0.03134,0.03138,81725.0,,,,,
+1728376320000,0.03137,0.03141,0.03137,0.03141,18813.0,,,,,
+1728376380000,0.03141,0.03141,0.03141,0.03141,0.0,,,,,
+1728376440000,0.03142,0.03147,0.03142,0.03144,73339.0,,,,,
+1728376500000,0.03144,0.03147,0.03142,0.03143,31184.0,,,,,
+1728376560000,0.03143,0.0315,0.03143,0.0315,43305.0,,,,,
+1728376620000,0.0315,0.0315,0.03148,0.03149,227102.0,,,,,
+1728376680000,0.03149,0.03149,0.03149,0.03149,8985.0,,,,,
+1728376740000,0.03147,0.03147,0.03147,0.03147,39476.0,,,,,
+1728376800000,0.03144,0.03144,0.03133,0.0314,572835.0,,,,,
+1728376860000,0.03139,0.03139,0.03137,0.03137,6338.0,,,,,
+1728376920000,0.03142,0.03143,0.03142,0.03142,68722.0,,,,,
+1728376980000,0.03142,0.03142,0.03142,0.03142,0.0,,,,,
+1728377040000,0.0314,0.03142,0.03126,0.03126,445957.0,,,,,
+1728377100000,0.03126,0.0313,0.03124,0.0313,44851.0,,,,,
+1728377160000,0.03132,0.03132,0.03132,0.03132,10967.0,,,,,
+1728377220000,0.03134,0.03134,0.03134,0.03134,894.0,,,,,
+1728377280000,0.03135,0.03141,0.03134,0.0314,99884.0,,,,,
+1728377340000,0.03137,0.03139,0.03129,0.03139,603865.0,,,,,
+1728377400000,0.03139,0.03147,0.03139,0.0314,219897.0,,,,,
+1728377460000,0.03143,0.03147,0.0314,0.03147,26936.0,,,,,
+1728377520000,0.03146,0.03146,0.03146,0.03146,29959.0,,,,,
+1728377580000,0.03144,0.03146,0.03139,0.03139,233019.0,,,,,
+1728377640000,0.0314,0.03142,0.0314,0.03142,28252.0,,,,,
+1728377700000,0.03142,0.03148,0.03142,0.03148,106806.0,,,,,
+1728377760000,0.03145,0.03149,0.03145,0.03148,48974.0,,,,,
+1728377820000,0.03148,0.03152,0.03148,0.03152,361321.0,,,,,
+1728377880000,0.0315,0.03169,0.0315,0.03163,713097.0,,,,,
+1728377940000,0.03163,0.03165,0.0316,0.03165,132021.0,,,,,
+1728378000000,0.03162,0.03183,0.03156,0.0318,1202201.0,,,,,
+1728378060000,0.03178,0.03191,0.03178,0.03183,764807.0,,,,,
+1728378120000,0.03183,0.03185,0.03181,0.03182,105999.0,,,,,
+1728378180000,0.03182,0.03183,0.03172,0.03174,126366.0,sell,0.03174112,12860.461675204617,237690,5.119735389181822
+1728378240000,0.03173,0.03173,0.03167,0.03167,103886.0,,,,,
+1728378300000,0.03166,0.03166,0.03158,0.03158,149648.0,,,,,
+1728378360000,0.03158,0.03158,0.03152,0.03155,84466.0,,,,,
+1728378420000,0.03155,0.03156,0.03151,0.03156,72616.0,,,,,
+1728378480000,0.03153,0.03153,0.0315,0.0315,25976.0,,,,,
+1728378540000,0.03151,0.03157,0.0315,0.03155,114055.0,,,,,
+1728378600000,0.03154,0.03154,0.03148,0.0315,34649.0,,,,,
+1728378660000,0.03149,0.0315,0.03149,0.0315,7685.0,,,,,
+1728378720000,0.03148,0.03148,0.03143,0.03145,296412.0,,,,,
+1728378780000,0.03143,0.03146,0.03142,0.03142,58684.0,,,,,
+1728378840000,0.03143,0.03143,0.03139,0.03141,76244.0,,,,,
+1728378900000,0.03142,0.03142,0.03137,0.03137,44235.0,,,,,
+1728378960000,0.03137,0.03137,0.03129,0.03131,311986.0,,,,,
+1728379020000,0.03131,0.03135,0.03129,0.0313,184597.0,,,,,
+1728379080000,0.03133,0.03142,0.0313,0.03142,117113.0,,,,,
+1728379140000,0.03139,0.03143,0.03138,0.03143,23317.0,,,,,
+1728379200000,0.03143,0.03143,0.03143,0.03143,0.0,,,,,
+1728379260000,0.03141,0.03143,0.0314,0.03143,14540.0,,,,,
+1728379320000,0.03142,0.03144,0.03137,0.03139,76364.0,,,,,
+1728379380000,0.03138,0.0314,0.03138,0.03139,103065.0,,,,,
+1728379440000,0.03136,0.03136,0.03134,0.03134,18571.0,,,,,
+1728379500000,0.03135,0.0314,0.03135,0.03137,87221.0,,,,,
+1728379560000,0.03139,0.03139,0.03138,0.03138,2791.0,,,,,
+1728379620000,0.03137,0.0314,0.03136,0.03136,101118.0,,,,,
+1728379680000,0.03138,0.03139,0.03137,0.03137,32828.0,,,,,
+1728379740000,0.03137,0.03137,0.03137,0.03137,0.0,,,,,
+1728379800000,0.03139,0.03143,0.03139,0.03141,21725.0,,,,,
+1728379860000,0.03144,0.03147,0.03141,0.03147,223069.0,,,,,
+1728379920000,0.03146,0.03147,0.03146,0.03147,2449.0,,,,,
+1728379980000,0.03146,0.03147,0.03144,0.03144,30687.0,,,,,
+1728380040000,0.03143,0.03143,0.03135,0.03136,297522.0,,,,,
+1728380100000,0.03136,0.03137,0.03134,0.03134,26017.0,,,,,
+1728380160000,0.03134,0.0314,0.03134,0.03136,447748.0,,,,,
+1728380220000,0.03136,0.03136,0.03135,0.03135,694.0,,,,,
+1728380280000,0.03133,0.03141,0.03133,0.0314,47848.0,,,,,
+1728380340000,0.03141,0.03141,0.03139,0.0314,3197.0,,,,,
+1728380400000,0.0314,0.03147,0.0314,0.03145,208993.0,,,,,
+1728380460000,0.03139,0.03143,0.03139,0.03142,46087.0,,,,,
+1728380520000,0.03142,0.03145,0.03141,0.03141,71954.0,,,,,
+1728380580000,0.03143,0.03151,0.03143,0.03151,32863.0,,,,,
+1728380640000,0.03152,0.03156,0.03152,0.03156,18376.0,,,,,
+1728380700000,0.03154,0.03154,0.03149,0.03152,375075.0,,,,,
+1728380760000,0.03154,0.03175,0.03151,0.03175,390000.0,,,,,
+1728380820000,0.03175,0.03175,0.03151,0.03163,428595.0,,,,,
+1728380880000,0.03161,0.03162,0.0316,0.03162,17298.0,,,,,
+1728380940000,0.03161,0.03161,0.03157,0.03157,25000.0,,,,,
+1728381000000,0.03159,0.03164,0.03159,0.03162,16813.0,,,,,
+1728381060000,0.03163,0.03163,0.03159,0.0316,54203.0,,,,,
+1728381120000,0.0316,0.03164,0.0316,0.03164,52091.0,,,,,
+1728381180000,0.03162,0.03162,0.03156,0.03156,10352.0,,,,,
+1728381240000,0.03158,0.03158,0.03153,0.03158,120445.0,,,,,
+1728381300000,0.03158,0.03162,0.03158,0.03159,51197.0,,,,,
+1728381360000,0.03162,0.03162,0.03162,0.03162,12676.0,,,,,
+1728381420000,0.03163,0.03165,0.03161,0.03161,10835.0,,,,,
+1728381480000,0.03159,0.03159,0.03157,0.03157,7031.0,,,,,
+1728381540000,0.03157,0.03173,0.03157,0.03162,286387.0,,,,,
+1728381600000,0.03166,0.03167,0.03165,0.03166,15715.0,,,,,
+1728381660000,0.03165,0.03166,0.03165,0.03166,10365.0,,,,,
+1728381720000,0.03168,0.0317,0.03167,0.03167,64874.0,,,,,
+1728381780000,0.03166,0.0317,0.03164,0.0317,85709.0,,,,,
+1728381840000,0.0317,0.03177,0.0317,0.03172,84262.0,,,,,
+1728381900000,0.03172,0.03172,0.03172,0.03172,0.0,,,,,
+1728381960000,0.03169,0.0317,0.03169,0.0317,4732.0,,,,,
+1728382020000,0.0317,0.0317,0.03166,0.03166,86901.0,,,,,
+1728382080000,0.03166,0.03166,0.03162,0.03162,37712.0,,,,,
+1728382140000,0.03164,0.03183,0.03164,0.03175,477916.0,,,,,
+1728382200000,0.03176,0.03177,0.03175,0.03177,44761.0,,,,,
+1728382260000,0.03178,0.03191,0.03178,0.0319,258197.0,,,,,
+1728382320000,0.03189,0.03192,0.03186,0.03192,153964.0,,,,,
+1728382380000,0.0319,0.03192,0.0319,0.03192,70826.0,,,,,
+1728382440000,0.0319,0.0319,0.03186,0.03187,81402.0,,,,,
+1728382500000,0.03188,0.03192,0.03188,0.03192,13008.0,,,,,
+1728382560000,0.03192,0.03192,0.03188,0.03188,73032.0,,,,,
+1728382620000,0.03189,0.03189,0.03186,0.03187,18206.0,,,,,
+1728382680000,0.03188,0.03188,0.03169,0.03177,384947.0,,,,,
+1728382740000,0.03179,0.03179,0.03178,0.03178,27945.0,sell,0.03178666,4509.520886410499,508607,2.0920810104650878
+1728382800000,0.03179,0.03179,0.03176,0.03176,9806.0,,,,,
+1728382860000,0.03173,0.03174,0.03172,0.03173,70931.0,,,,,
+1728382920000,0.03174,0.03174,0.03174,0.03174,15707.0,,,,,
+1728382980000,0.03174,0.03174,0.0317,0.03172,109584.0,,,,,
+1728383040000,0.03172,0.03175,0.03171,0.03174,80820.0,,,,,
+1728383100000,0.03174,0.03174,0.0317,0.03173,24224.0,,,,,
+1728383160000,0.03174,0.03175,0.0317,0.03175,190926.0,,,,,
+1728383220000,0.03175,0.03175,0.03169,0.03171,374997.0,,,,,
+1728383280000,0.03167,0.03167,0.03161,0.03161,21627.0,,,,,
+1728383340000,0.03164,0.03165,0.03164,0.03165,21497.0,,,,,
+1728383400000,0.03163,0.03163,0.03163,0.03163,2200.0,,,,,
+1728383460000,0.03163,0.03167,0.03163,0.03167,49157.0,,,,,
+1728383520000,0.03167,0.03168,0.03166,0.03168,37463.0,,,,,
+1728383580000,0.03166,0.03167,0.03165,0.03167,16240.0,,,,,
+1728383640000,0.03166,0.03166,0.03156,0.03156,248144.0,,,,,
+1728383700000,0.03157,0.03166,0.03157,0.03163,354411.0,,,,,
+1728383760000,0.03162,0.03163,0.0316,0.03163,27398.0,,,,,
+1728383820000,0.03164,0.0317,0.03164,0.03168,84892.0,,,,,
+1728383880000,0.03168,0.03171,0.03168,0.0317,96380.0,,,,,
+1728383940000,0.03171,0.03176,0.03171,0.03173,187747.0,,,,,
+1728384000000,0.03171,0.03173,0.03171,0.03171,35278.0,,,,,
+1728384060000,0.03171,0.03173,0.0317,0.03173,110283.0,,,,,
+1728384120000,0.03173,0.03176,0.03173,0.03176,8857.0,,,,,
+1728384180000,0.03176,0.03182,0.03176,0.03179,198391.0,,,,,
+1728384240000,0.03179,0.0318,0.03178,0.03178,112327.0,,,,,
+1728384300000,0.03178,0.03179,0.03178,0.03179,13393.0,,,,,
+1728384360000,0.03179,0.03181,0.03178,0.03181,34388.0,,,,,
+1728384420000,0.0318,0.03186,0.03179,0.03184,373605.0,,,,,
+1728384480000,0.03184,0.03185,0.03183,0.03185,20832.0,,,,,
+1728384540000,0.03182,0.03182,0.03181,0.03181,1823.0,,,,,
+1728384600000,0.03183,0.03184,0.03182,0.03182,97728.0,,,,,
+1728384660000,0.03182,0.03188,0.03182,0.03188,192295.0,,,,,
+1728384720000,0.03187,0.03195,0.03182,0.03182,934406.0,,,,,
+1728384780000,0.03181,0.03181,0.03179,0.03179,28221.0,,,,,
+1728384840000,0.0318,0.03181,0.03178,0.03178,48294.0,,,,,
+1728384900000,0.0318,0.03188,0.03179,0.03188,131217.0,,,,,
+1728384960000,0.03188,0.03188,0.03188,0.03188,0.0,,,,,
+1728385020000,0.03191,0.03193,0.03191,0.03193,52988.0,,,,,
+1728385080000,0.03191,0.03194,0.03191,0.03194,187905.0,,,,,
+1728385140000,0.03191,0.03191,0.0319,0.03191,75766.0,,,,,
+1728385200000,0.0319,0.03195,0.0319,0.03194,35468.0,,,,,
+1728385260000,0.03192,0.03196,0.0319,0.03194,130177.0,,,,,
+1728385320000,0.03194,0.03196,0.03192,0.03192,302624.0,,,,,
+1728385380000,0.03192,0.03192,0.03186,0.03186,80497.0,,,,,
+1728385440000,0.03183,0.03184,0.03177,0.03182,120194.0,,,,,
+1728385500000,0.03179,0.0318,0.03179,0.03179,102512.0,,,,,
+1728385560000,0.03183,0.03185,0.03183,0.03183,4460.0,,,,,
+1728385620000,0.03184,0.03187,0.03184,0.03187,11002.0,,,,,
+1728385680000,0.0319,0.03193,0.0319,0.03193,12383.0,,,,,
+1728385740000,0.0319,0.0319,0.03188,0.03188,5065.0,,,,,
+1728385800000,0.03186,0.03186,0.03186,0.03186,192.0,,,,,
+1728385860000,0.03187,0.03191,0.03187,0.03191,10319.0,,,,,
+1728385920000,0.03191,0.03191,0.03191,0.03191,0.0,,,,,
+1728385980000,0.03193,0.03194,0.03189,0.0319,330090.0,,,,,
+1728386040000,0.03191,0.03196,0.03191,0.03194,54313.0,,,,,
+1728386100000,0.03193,0.03193,0.03193,0.03193,8559.0,,,,,
+1728386160000,0.03193,0.03193,0.03189,0.0319,44629.0,,,,,
+1728386220000,0.03191,0.03195,0.03191,0.03195,31802.0,,,,,
+1728386280000,0.03194,0.03196,0.03194,0.03194,1015.0,,,,,
+1728386340000,0.03193,0.03193,0.0319,0.03193,78924.0,,,,,
+1728386400000,0.03193,0.03195,0.03192,0.03192,6753.0,,,,,
+1728386460000,0.03189,0.03192,0.03188,0.03191,92421.0,,,,,
+1728386520000,0.03188,0.03188,0.03182,0.03184,231229.0,,,,,
+1728386580000,0.03182,0.03182,0.0318,0.0318,25913.0,,,,,
+1728386640000,0.03179,0.03179,0.03179,0.03179,4830.0,,,,,
+1728386700000,0.03179,0.03179,0.03179,0.03179,3249.0,,,,,
+1728386760000,0.03179,0.03179,0.03176,0.03176,17441.0,,,,,
+1728386820000,0.03176,0.03176,0.03176,0.03176,421.0,,,,,
+1728386880000,0.03178,0.03178,0.03178,0.03178,33890.0,,,,,
+1728386940000,0.03176,0.03176,0.03176,0.03176,3450.0,,,,,
+1728387000000,0.03176,0.03176,0.03161,0.03161,395937.0,,,,,
+1728387060000,0.03163,0.03166,0.03161,0.03166,114470.0,,,,,
+1728387120000,0.03165,0.03165,0.03163,0.03163,128989.0,,,,,
+1728387180000,0.03164,0.03169,0.03164,0.03168,28219.0,,,,,
+1728387240000,0.03168,0.0317,0.03168,0.0317,15829.0,,,,,
+1728387300000,0.03166,0.03166,0.03155,0.03155,108822.0,,,,,
+1728387360000,0.03155,0.03155,0.03149,0.0315,223033.0,,,,,
+1728387420000,0.03151,0.03154,0.0315,0.03154,329728.0,,,,,
+1728387480000,0.03155,0.03156,0.03153,0.03154,412309.0,,,,,
+1728387540000,0.03152,0.03152,0.03152,0.03152,46485.0,,,,,
+1728387600000,0.03155,0.03156,0.03148,0.03149,38175.0,buy,0.031495,13837.547067283771,503935,0.0
+1728387660000,0.03149,0.03155,0.03149,0.03155,23674.0,,,,,
+1728387720000,0.03154,0.03159,0.03154,0.03159,43901.0,,,,,
+1728387780000,0.03157,0.03159,0.03157,0.03158,9141.0,,,,,
+1728387840000,0.03157,0.03157,0.03144,0.03154,513491.0,,,,,
+1728387900000,0.03154,0.03158,0.03154,0.03157,65671.0,,,,,
+1728387960000,0.03157,0.03158,0.03157,0.03158,5781.0,,,,,
+1728388020000,0.03155,0.03157,0.03154,0.03157,26825.0,,,,,
+1728388080000,0.03157,0.03157,0.03156,0.03157,11684.0,,,,,
+1728388140000,0.03156,0.03156,0.03149,0.03153,238117.0,,,,,
+1728388200000,0.03156,0.03156,0.03155,0.03156,4356.0,,,,,
+1728388260000,0.03156,0.03156,0.03156,0.03156,0.0,,,,,
+1728388320000,0.03156,0.03156,0.03154,0.03154,29897.0,,,,,
+1728388380000,0.03153,0.03153,0.0315,0.03151,82812.0,,,,,
+1728388440000,0.03152,0.03155,0.03152,0.03154,73719.0,,,,,
+1728388500000,0.03152,0.03152,0.03152,0.03152,10602.0,,,,,
+1728388560000,0.03151,0.03153,0.0315,0.03153,16829.0,,,,,
+1728388620000,0.03151,0.03152,0.03151,0.03152,8862.0,,,,,
+1728388680000,0.03154,0.03155,0.0315,0.0315,11334.0,,,,,
+1728388740000,0.03151,0.03151,0.03151,0.03151,6405.0,,,,,
+1728388800000,0.03153,0.03155,0.03153,0.03155,34809.0,,,,,
+1728388860000,0.03155,0.03155,0.03155,0.03155,180.0,,,,,
+1728388920000,0.03151,0.03151,0.03151,0.03151,159.0,,,,,
+1728388980000,0.03151,0.03151,0.03151,0.03151,15672.0,,,,,
+1728389040000,0.03152,0.03153,0.03149,0.03151,111710.0,,,,,
+1728389100000,0.03152,0.03152,0.03152,0.03152,285.0,,,,,
+1728389160000,0.0315,0.0315,0.03145,0.03145,75354.0,,,,,
+1728389220000,0.03146,0.03147,0.03145,0.03147,6518.0,,,,,
+1728389280000,0.03148,0.03149,0.03148,0.03149,20621.0,,,,,
+1728389340000,0.0315,0.0315,0.03145,0.03145,35628.0,,,,,
+1728389400000,0.03149,0.03149,0.03146,0.03146,37766.0,,,,,
+1728389460000,0.03148,0.03148,0.03146,0.03146,4068.0,,,,,
+1728389520000,0.03146,0.03146,0.03146,0.03146,34542.0,,,,,
+1728389580000,0.03143,0.03144,0.03136,0.03136,150676.0,,,,,
+1728389640000,0.03135,0.03136,0.03133,0.03136,41279.0,,,,,
+1728389700000,0.03135,0.03135,0.03134,0.03135,26103.0,,,,,
+1728389760000,0.03136,0.03151,0.03135,0.03151,185121.0,,,,,
+1728389820000,0.03151,0.03151,0.03149,0.03149,64977.0,,,,,
+1728389880000,0.0315,0.03152,0.0315,0.03152,64105.0,,,,,
+1728389940000,0.03152,0.03152,0.03152,0.03152,0.0,,,,,
+1728390000000,0.0315,0.0315,0.03148,0.03148,30363.0,,,,,
+1728390060000,0.03146,0.03146,0.03146,0.03146,1302.0,,,,,
+1728390120000,0.03144,0.03145,0.03144,0.03145,1252.0,,,,,
+1728390180000,0.03146,0.03151,0.03146,0.03151,18100.0,,,,,
+1728390240000,0.03152,0.03154,0.03152,0.03152,30285.0,,,,,
+1728390300000,0.03152,0.03152,0.03152,0.03152,0.0,,,,,
+1728390360000,0.0315,0.03154,0.0315,0.03154,20488.0,,,,,
+1728390420000,0.03153,0.03153,0.03148,0.03149,162567.0,,,,,
+1728390480000,0.03146,0.03146,0.0314,0.03143,148220.0,,,,,
+1728390540000,0.0314,0.03141,0.0314,0.0314,48078.0,,,,,
+1728390600000,0.03141,0.03144,0.03141,0.03144,21438.0,,,,,
+1728390660000,0.0314,0.0314,0.03139,0.03139,5934.0,,,,,
+1728390720000,0.03137,0.03137,0.03137,0.03137,272.0,,,,,
+1728390780000,0.03136,0.03136,0.03135,0.03136,5135.0,,,,,
+1728390840000,0.03137,0.03137,0.03135,0.03135,6023.0,,,,,
+1728390900000,0.03138,0.03138,0.03137,0.03138,96957.0,,,,,
+1728390960000,0.03138,0.03138,0.03138,0.03138,0.0,,,,,
+1728391020000,0.03138,0.03138,0.03137,0.03138,75011.0,,,,,
+1728391080000,0.03137,0.03142,0.03137,0.03142,62396.0,,,,,
+1728391140000,0.03143,0.03143,0.03141,0.03141,34362.0,,,,,
+1728391200000,0.0314,0.03144,0.0314,0.0314,115800.0,,,,,
+1728391260000,0.03142,0.03144,0.03142,0.03144,62009.0,,,,,
+1728391320000,0.03142,0.03142,0.03142,0.03142,1000.0,,,,,
+1728391380000,0.03142,0.03142,0.03142,0.03142,0.0,,,,,
+1728391440000,0.03138,0.03141,0.03138,0.03141,52334.0,,,,,
+1728391500000,0.0314,0.0314,0.0314,0.0314,7623.0,,,,,
+1728391560000,0.03142,0.03145,0.03141,0.03145,7944.0,,,,,
+1728391620000,0.03145,0.03158,0.03145,0.03155,137704.0,,,,,
+1728391680000,0.03155,0.03155,0.03154,0.03154,8620.0,,,,,
+1728391740000,0.03151,0.03151,0.03151,0.03151,1924.0,,,,,
+1728391800000,0.03152,0.0316,0.03152,0.0316,30710.0,,,,,
+1728391860000,0.03163,0.03163,0.0316,0.03162,15757.0,,,,,
+1728391920000,0.03158,0.03158,0.03152,0.03152,6996.0,,,,,
+1728391980000,0.03153,0.03153,0.0314,0.03151,360356.0,,,,,
+1728392040000,0.03148,0.03152,0.03148,0.03152,24089.0,,,,,
+1728392100000,0.03148,0.03148,0.03146,0.03146,34202.0,,,,,
+1728392160000,0.03146,0.03146,0.03146,0.03146,0.0,,,,,
+1728392220000,0.03146,0.03146,0.03144,0.03144,14680.0,,,,,
+1728392280000,0.03143,0.03143,0.03143,0.03143,3494.0,,,,,
+1728392340000,0.03146,0.03146,0.03143,0.03143,36302.0,,,,,
+1728392400000,0.03143,0.03145,0.0314,0.03144,65633.0,,,,,
+1728392460000,0.03143,0.03143,0.03143,0.03143,317.0,,,,,
+1728392520000,0.03145,0.03145,0.03145,0.03145,2617.0,,,,,
+1728392580000,0.03145,0.03145,0.03144,0.03144,8683.0,,,,,
+1728392640000,0.03149,0.0316,0.03149,0.0316,188192.0,,,,,
+1728392700000,0.03161,0.03161,0.03157,0.03157,36625.0,,,,,
+1728392760000,0.03149,0.03149,0.03149,0.03149,784.0,,,,,
+1728392820000,0.0315,0.0315,0.0314,0.0314,66830.0,,,,,
+1728392880000,0.03141,0.03142,0.03141,0.03142,40131.0,,,,,
+1728392940000,0.03143,0.03143,0.03143,0.03143,2569.0,,,,,
+1728393000000,0.03143,0.03143,0.03139,0.03139,72220.0,,,,,
+1728393060000,0.03138,0.03139,0.03135,0.03139,24158.0,,,,,
+1728393120000,0.03139,0.0314,0.03135,0.03135,31611.0,,,,,
+1728393180000,0.03137,0.03137,0.03134,0.03134,2617.0,,,,,
+1728393240000,0.03132,0.03132,0.03098,0.03115,1401794.0,buy,0.031155,18068.697090667076,303357,0.0
+1728393300000,0.03115,0.03118,0.03112,0.03116,57028.0,,,,,
+1728393360000,0.03119,0.03123,0.03118,0.03119,67136.0,,,,,
+1728393420000,0.0312,0.03123,0.0312,0.03121,25416.0,,,,,
+1728393480000,0.03119,0.03119,0.03111,0.03114,58386.0,,,,,
+1728393540000,0.03114,0.03119,0.03114,0.03118,90262.0,,,,,
+1728393600000,0.03121,0.03135,0.03121,0.03135,87897.0,,,,,
+1728393660000,0.03137,0.03142,0.03137,0.03139,56642.0,,,,,
+1728393720000,0.03138,0.03145,0.03131,0.03132,686794.0,,,,,
+1728393780000,0.03134,0.03139,0.03134,0.03139,80158.0,,,,,
+1728393840000,0.03138,0.03149,0.03138,0.03149,43864.0,,,,,
+1728393900000,0.03149,0.03154,0.03144,0.03144,237746.0,,,,,
+1728393960000,0.03149,0.0315,0.0314,0.03145,111734.0,,,,,
+1728394020000,0.03146,0.03146,0.03141,0.03143,52464.0,,,,,
+1728394080000,0.03141,0.03141,0.03138,0.03139,32341.0,,,,,
+1728394140000,0.03142,0.03142,0.03142,0.03142,239.0,,,,,
+1728394200000,0.03145,0.03145,0.03137,0.03141,33275.0,,,,,
+1728394260000,0.03144,0.03152,0.03144,0.0315,100027.0,,,,,
+1728394320000,0.03151,0.0316,0.03151,0.03156,34545.0,,,,,
+1728394380000,0.03159,0.03161,0.03154,0.03161,58097.0,,,,,
+1728394440000,0.03162,0.03164,0.0316,0.0316,25297.0,,,,,
+1728394500000,0.03159,0.03163,0.03152,0.03163,21674.0,,,,,
+1728394560000,0.03163,0.03163,0.03158,0.03158,19335.0,,,,,
+1728394620000,0.03164,0.03166,0.03161,0.03162,31637.0,,,,,
+1728394680000,0.03158,0.03159,0.03153,0.03155,25299.0,,,,,
+1728394740000,0.0315,0.03157,0.03147,0.03157,37653.0,sell,0.03147183,13537.971295182306,176914,3.4413952186043555
+1728394800000,0.03156,0.03162,0.03153,0.03153,67534.0,,,,,
+1728394860000,0.03156,0.03163,0.03156,0.03163,4784.0,,,,,
+1728394920000,0.03163,0.03164,0.03153,0.03154,32251.0,,,,,
+1728394980000,0.03155,0.03157,0.03153,0.03157,11494.0,,,,,
+1728395040000,0.03154,0.03166,0.03154,0.03164,56285.0,,,,,
+1728395100000,0.0316,0.0316,0.03156,0.03157,24311.0,,,,,
+1728395160000,0.03159,0.03159,0.03156,0.03159,18157.0,,,,,
+1728395220000,0.03158,0.03158,0.03155,0.03157,16409.0,,,,,
+1728395280000,0.03159,0.03159,0.03143,0.03145,352515.0,,,,,
+1728395340000,0.03144,0.03147,0.03144,0.03147,15625.0,,,,,
+1728395400000,0.03158,0.03159,0.03154,0.03154,7936.0,,,,,
+1728395460000,0.03157,0.03161,0.03155,0.03155,19940.0,,,,,
+1728395520000,0.03155,0.03158,0.03155,0.03156,3000.0,,,,,
+1728395580000,0.03156,0.03157,0.03155,0.03155,23105.0,,,,,
+1728395640000,0.0315,0.03151,0.0315,0.03151,32417.0,,,,,
+1728395700000,0.03148,0.0315,0.03148,0.0315,62346.0,,,,,
+1728395760000,0.03146,0.0315,0.03146,0.0315,6890.0,,,,,
+1728395820000,0.0315,0.0315,0.03148,0.03148,4828.0,,,,,
+1728395880000,0.03151,0.03156,0.03151,0.03156,8815.0,,,,,
+1728395940000,0.03156,0.03158,0.03154,0.03157,17209.0,,,,,
+1728396000000,0.03158,0.03168,0.03157,0.03165,47803.0,,,,,
+1728396060000,0.03168,0.03171,0.03168,0.03171,79512.0,,,,,
+1728396120000,0.03171,0.03189,0.03171,0.03185,375930.0,,,,,
+1728396180000,0.03186,0.03193,0.03172,0.03172,153205.0,,,,,
+1728396240000,0.03173,0.0319,0.0317,0.03184,168101.0,,,,,
+1728396300000,0.03186,0.03194,0.03185,0.03194,549274.0,,,,,
+1728396360000,0.03192,0.03192,0.03174,0.03174,79764.0,sell,0.03178623,4523.290294117876,655631,2.674940475516653
+1728396420000,0.03176,0.03192,0.03174,0.03174,596120.0,,,,,
+1728396480000,0.03173,0.03178,0.03173,0.03174,26926.0,,,,,
+1728396540000,0.03173,0.03193,0.03173,0.03189,376946.0,,,,,
+1728396600000,0.03188,0.0319,0.03173,0.03176,185595.0,,,,,
+1728396660000,0.03172,0.03175,0.03171,0.03174,62839.0,,,,,
+1728396720000,0.03175,0.03175,0.03173,0.03175,44890.0,,,,,
+1728396780000,0.03175,0.03175,0.0317,0.0317,63281.0,,,,,
+1728396840000,0.03171,0.03171,0.03164,0.03164,283299.0,,,,,
+1728396900000,0.03164,0.03164,0.03155,0.03155,104698.0,buy,0.031585,13529.500271289728,680871,0.0
+1728396960000,0.03157,0.03158,0.03155,0.03158,125674.0,,,,,
+1728397020000,0.03158,0.03162,0.03136,0.03142,207992.0,,,,,
+1728397080000,0.03143,0.03156,0.03143,0.03156,38086.0,,,,,
+1728397140000,0.03155,0.03166,0.03154,0.03165,67452.0,,,,,
+1728397200000,0.03169,0.03174,0.03168,0.03174,54858.0,,,,,
+1728397260000,0.03174,0.03179,0.03174,0.03179,14243.0,,,,,
+1728397320000,0.03178,0.03178,0.03167,0.03172,137856.0,,,,,
+1728397380000,0.03171,0.03171,0.03169,0.0317,19775.0,,,,,
+1728397440000,0.03172,0.03172,0.0317,0.0317,19544.0,,,,,
+1728397500000,0.03171,0.03178,0.03171,0.03178,27423.0,,,,,
+1728397560000,0.03174,0.03175,0.03174,0.03175,22384.0,,,,,
+1728397620000,0.0317,0.03178,0.0317,0.03176,169949.0,,,,,
+1728397680000,0.03172,0.03179,0.0317,0.03176,275821.0,,,,,
+1728397740000,0.03171,0.03171,0.03166,0.0317,81894.0,sell,0.03167311,1586.0917416324332,512766,0.5672421048936528
+1728397800000,0.03169,0.03169,0.03163,0.03167,6851.0,,,,,
+1728397860000,0.03171,0.03171,0.03162,0.03163,24396.0,,,,,
+1728397920000,0.03164,0.03167,0.0316,0.0316,47862.0,,,,,
+1728397980000,0.03158,0.03161,0.03158,0.03161,80836.0,,,,,
+1728398040000,0.03165,0.03174,0.03165,0.03173,155300.0,,,,,
+1728398100000,0.03176,0.03179,0.03173,0.03173,89561.0,,,,,
+1728398160000,0.03175,0.03183,0.03175,0.03183,113285.0,,,,,
+1728398220000,0.03183,0.03184,0.0318,0.0318,63592.0,,,,,
+1728398280000,0.03183,0.03184,0.0318,0.03184,90603.0,,,,,
+1728398340000,0.03185,0.03185,0.03182,0.03182,12797.0,,,,,
+1728398400000,0.03185,0.03188,0.03179,0.03179,204422.0,,,,,
+1728398460000,0.03177,0.03188,0.0317,0.03185,234799.0,,,,,
+1728398520000,0.03182,0.03184,0.03176,0.03182,36608.0,,,,,
+1728398580000,0.0318,0.0318,0.03174,0.03176,32546.0,,,,,
+1728398640000,0.03177,0.0318,0.03175,0.0318,24115.0,,,,,
+1728398700000,0.0318,0.0318,0.03179,0.03179,1637.0,,,,,
+1728398760000,0.03178,0.03178,0.03178,0.03178,3062.0,,,,,
+1728398820000,0.03182,0.03186,0.03182,0.03186,361080.0,,,,,
+1728398880000,0.0318,0.0318,0.03177,0.03178,101605.0,,,,,
+1728398940000,0.03181,0.03183,0.0318,0.03183,24334.0,,,,,
+1728399000000,0.03183,0.03194,0.03181,0.0319,124858.0,,,,,
+1728399060000,0.03189,0.03192,0.03189,0.0319,12763.0,,,,,
+1728399120000,0.03193,0.03197,0.03193,0.03196,29329.0,,,,,
+1728399180000,0.03197,0.03208,0.03197,0.03202,473245.0,,,,,
+1728399240000,0.03202,0.03202,0.03195,0.03195,174934.0,,,,,
+1728399300000,0.03192,0.03192,0.03187,0.03187,40686.0,sell,0.03187176,11009.508758473996,576013,3.6510314385909965
+1728399360000,0.03189,0.03193,0.03189,0.03189,9082.0,,,,,
+1728399420000,0.03189,0.03189,0.03187,0.03187,1571.0,,,,,
+1728399480000,0.03187,0.03189,0.03184,0.03189,19935.0,,,,,
+1728399540000,0.03189,0.03192,0.03189,0.03192,18949.0,,,,,
+1728399600000,0.03193,0.03195,0.03188,0.03188,67934.0,,,,,
+1728399660000,0.03189,0.03191,0.03188,0.03188,27539.0,,,,,
+1728399720000,0.03193,0.03203,0.03193,0.03203,48940.0,,,,,
+1728399780000,0.03204,0.0321,0.03204,0.03207,111693.0,,,,,
+1728399840000,0.03206,0.03207,0.03201,0.03207,31245.0,,,,,
+1728399900000,0.03204,0.03209,0.03203,0.03209,48697.0,,,,,
+1728399960000,0.03209,0.03223,0.03209,0.03221,489532.0,,,,,
+1728400020000,0.0322,0.03223,0.03218,0.03221,363119.0,,,,,
+1728400080000,0.0322,0.03227,0.03218,0.03227,546730.0,,,,,
+1728400140000,0.03225,0.03233,0.03224,0.03229,264235.0,,,,,
+1728400200000,0.03233,0.03233,0.03227,0.03229,83698.0,,,,,
+1728400260000,0.03225,0.03225,0.03222,0.03222,15294.0,,,,,
+1728400320000,0.03221,0.03221,0.0322,0.0322,19624.0,,,,,
+1728400380000,0.03222,0.03222,0.03217,0.03217,94167.0,,,,,
+1728400440000,0.03216,0.03216,0.0321,0.03212,73498.0,sell,0.03211895,11177.930746191025,307639,5.6680060704874995
+1728400500000,0.0321,0.03215,0.03207,0.03214,152159.0,,,,,
+1728400560000,0.03211,0.03213,0.03211,0.03212,37264.0,,,,,
+1728400620000,0.0321,0.0321,0.03197,0.03197,76745.0,,,,,
+1728400680000,0.03199,0.03203,0.03199,0.032,134904.0,,,,,
+1728400740000,0.032,0.03202,0.03197,0.03197,26484.0,,,,,
+1728400800000,0.03196,0.03206,0.03189,0.03204,112903.0,,,,,
+1728400860000,0.03204,0.03209,0.03203,0.03205,101689.0,,,,,
+1728400920000,0.03205,0.03211,0.032,0.03203,385312.0,,,,,
+1728400980000,0.03197,0.032,0.03197,0.03197,11714.0,buy,0.03199804,13523.639947539896,936878,0.0
+1728401040000,0.03195,0.03195,0.03187,0.03188,136392.0,,,,,
+1728401100000,0.03187,0.03188,0.03175,0.03181,120336.0,,,,,
+1728401160000,0.03179,0.03185,0.03172,0.03182,185932.0,,,,,
+1728401220000,0.03183,0.03188,0.03182,0.03186,280840.0,,,,,
+1728401280000,0.03186,0.0319,0.03185,0.0319,121139.0,,,,,
+1728401340000,0.0319,0.03191,0.03172,0.03173,132660.0,,,,,
+1728401400000,0.03174,0.03176,0.03164,0.03166,306520.0,,,,,
+1728401460000,0.03164,0.03167,0.03153,0.03167,186995.0,,,,,
+1728401520000,0.03163,0.03173,0.03163,0.03166,66332.0,,,,,
+1728401580000,0.03164,0.03167,0.03152,0.03154,169143.0,buy,0.03158,13949.295648700216,217748,0.0
+1728401640000,0.03155,0.03158,0.03151,0.03151,132415.0,,,,,
+1728401700000,0.03154,0.03158,0.03136,0.0314,555011.0,,,,,
+1728401760000,0.03142,0.03158,0.03135,0.03158,162204.0,,,,,
+1728401820000,0.03156,0.03161,0.0315,0.03161,308937.0,,,,,
+1728401880000,0.03161,0.03172,0.03157,0.03161,270319.0,,,,,
+1728401940000,0.03163,0.03177,0.03162,0.03174,290879.0,,,,,
+1728402000000,0.03172,0.03172,0.03165,0.03168,208466.0,,,,,
+1728402060000,0.03165,0.0317,0.03165,0.03168,227718.0,,,,,
+1728402120000,0.03165,0.03169,0.03162,0.03162,103603.0,,,,,
+1728402180000,0.0316,0.03163,0.03159,0.03163,145291.0,,,,,
+1728402240000,0.03162,0.03162,0.03157,0.03157,10078.0,,,,,
+1728402300000,0.03158,0.03167,0.03158,0.03167,45070.0,,,,,
+1728402360000,0.03168,0.03172,0.03168,0.03169,108448.0,sell,0.03168391,13949.295648700216,135460,0.5671604628506661
+1728402420000,0.03171,0.03181,0.03171,0.03181,113761.0,,,,,
+1728402480000,0.0318,0.0318,0.03175,0.0318,88121.0,,,,,
+1728402540000,0.03182,0.03185,0.03177,0.0318,66052.0,,,,,
+1728402600000,0.0318,0.03184,0.0318,0.03182,69481.0,,,,,
+1728402660000,0.03181,0.03181,0.03172,0.03172,1673435.0,,,,,
+1728402720000,0.03174,0.03176,0.03169,0.03172,155474.0,,,,,
+1728402780000,0.0317,0.0317,0.03166,0.03167,135283.0,,,,,
+1728402840000,0.03167,0.03168,0.03167,0.03168,12405.0,,,,,
+1728402900000,0.03168,0.03168,0.03165,0.03165,7899.0,,,,,
+1728402960000,0.03165,0.03165,0.03163,0.03163,83287.0,,,,,
+1728403020000,0.03162,0.03162,0.03144,0.03147,133124.0,,,,,
+1728403080000,0.03147,0.03147,0.03139,0.03141,465131.0,,,,,
+1728403140000,0.0314,0.03147,0.03136,0.03147,121040.0,,,,,
+1728403200000,0.03147,0.03152,0.03144,0.03145,165623.0,,,,,
+1728403260000,0.03142,0.03147,0.03141,0.03147,171730.0,,,,,
+1728403320000,0.03146,0.03148,0.03142,0.03146,111086.0,,,,,
+1728403380000,0.03142,0.03142,0.03138,0.03138,120436.0,,,,,
+1728403440000,0.03138,0.03138,0.03116,0.0312,552974.0,,,,,
+1728403500000,0.03119,0.03136,0.03116,0.03136,318268.0,,,,,
+1728403560000,0.03138,0.03148,0.03138,0.03138,182633.0,,,,,
+1728403620000,0.03136,0.03141,0.03127,0.03141,166322.0,,,,,
+1728403680000,0.03142,0.03152,0.03141,0.03149,389070.0,,,,,
+1728403740000,0.03146,0.03146,0.03133,0.03134,103847.0,,,,,
+1728403800000,0.03135,0.03148,0.03133,0.03148,196265.0,,,,,
+1728403860000,0.03149,0.03157,0.03149,0.03154,100464.0,,,,,
+1728403920000,0.03148,0.0316,0.03148,0.03158,107769.0,,,,,
+1728403980000,0.03157,0.0316,0.03155,0.03159,114867.0,,,,,
+1728404040000,0.03158,0.0316,0.0315,0.0315,57791.0,,,,,
+1728404100000,0.03149,0.03149,0.03141,0.03146,59111.0,,,,,
+1728404160000,0.03148,0.03162,0.03148,0.03161,128560.0,,,,,
+1728404220000,0.03164,0.03167,0.03164,0.03167,52799.0,,,,,
+1728404280000,0.03167,0.03171,0.03165,0.03169,42613.0,,,,,
+1728404340000,0.0317,0.03176,0.0317,0.03176,40524.0,,,,,
+1728404400000,0.03172,0.03172,0.03158,0.03162,84687.0,,,,,
+1728404460000,0.03161,0.03165,0.03157,0.03157,79059.0,,,,,
+1728404520000,0.03157,0.03157,0.03149,0.03152,57675.0,,,,,
+1728404580000,0.03154,0.03165,0.03152,0.03165,177720.0,,,,,
+1728404640000,0.03162,0.03164,0.03156,0.03158,38780.0,,,,,
+1728404700000,0.0316,0.03172,0.0316,0.03172,37845.0,,,,,
+1728404760000,0.03173,0.03176,0.03172,0.03176,61604.0,,,,,
+1728404820000,0.03174,0.03187,0.03174,0.03186,105039.0,,,,,
+1728404880000,0.03186,0.03188,0.03181,0.03184,52249.0,,,,,
+1728404940000,0.03181,0.03189,0.03175,0.03186,381133.0,,,,,
+1728405000000,0.03189,0.03199,0.03185,0.03195,209877.0,,,,,
+1728405060000,0.03196,0.03196,0.0318,0.03187,331645.0,,,,,
+1728405120000,0.03193,0.032,0.03193,0.03199,158201.0,,,,,
+1728405180000,0.03199,0.032,0.03196,0.03199,687762.0,,,,,
+1728405240000,0.032,0.03201,0.03196,0.032,77700.0,,,,,
+1728405300000,0.03201,0.03211,0.03199,0.0321,524905.0,,,,,
+1728405360000,0.03207,0.03207,0.03204,0.03204,6121.0,,,,,
+1728405420000,0.03205,0.03212,0.03202,0.03211,113612.0,,,,,
+1728405480000,0.03209,0.03211,0.03199,0.03203,78633.0,,,,,
+1728405540000,0.03201,0.03206,0.032,0.032,16012.0,,,,,
+1728405600000,0.032,0.03202,0.03198,0.03202,34967.0,,,,,
+1728405660000,0.03212,0.03212,0.03211,0.03211,1724.0,,,,,
+1728405720000,0.03209,0.03209,0.03198,0.03199,28261.0,,,,,
+1728405780000,0.03203,0.03209,0.03203,0.03208,32800.0,,,,,
+1728405840000,0.03208,0.0321,0.03202,0.03202,46555.0,,,,,
+1728405900000,0.03203,0.03206,0.03203,0.03204,5577.0,,,,,
+1728405960000,0.03207,0.03215,0.03204,0.03214,307781.0,,,,,
+1728406020000,0.03215,0.03232,0.03209,0.03209,387613.0,,,,,
+1728406080000,0.0321,0.03219,0.03207,0.03215,184395.0,,,,,
+1728406140000,0.03214,0.03218,0.03214,0.03218,22517.0,,,,,
+1728406200000,0.03221,0.03226,0.03221,0.03223,42918.0,,,,,
+1728406260000,0.03222,0.03222,0.03212,0.03215,64900.0,,,,,
+1728406320000,0.03214,0.03217,0.03211,0.03211,35022.0,,,,,
+1728406380000,0.03211,0.03211,0.03204,0.03211,48110.0,,,,,
+1728406440000,0.03217,0.03217,0.03215,0.03217,30109.0,,,,,
+1728406500000,0.03217,0.03225,0.03217,0.03223,54225.0,,,,,
+1728406560000,0.03222,0.03222,0.03216,0.03219,96866.0,,,,,
+1728406620000,0.03218,0.03219,0.03215,0.03215,7248.0,,,,,
+1728406680000,0.03219,0.03219,0.03216,0.03216,59820.0,,,,,
+1728406740000,0.03219,0.03223,0.03218,0.0322,107997.0,,,,,
+1728406800000,0.03221,0.03221,0.03217,0.03221,38811.0,,,,,
+1728406860000,0.03222,0.03227,0.0322,0.0322,50218.0,,,,,
+1728406920000,0.03219,0.03219,0.03219,0.03219,1283.0,,,,,
+1728406980000,0.03218,0.03223,0.03216,0.03221,118360.0,,,,,
+1728407040000,0.03222,0.03225,0.03222,0.03225,4475.0,,,,,
+1728407100000,0.03223,0.03224,0.03222,0.03224,12082.0,,,,,
+1728407160000,0.03219,0.03224,0.03217,0.03218,109358.0,,,,,
+1728407220000,0.0322,0.03224,0.0322,0.03221,129655.0,,,,,
+1728407280000,0.0322,0.03221,0.03203,0.03208,205682.0,,,,,
+1728407340000,0.03209,0.03213,0.03206,0.03209,141199.0,,,,,
+1728407400000,0.03211,0.03212,0.03206,0.03209,67045.0,,,,,
+1728407460000,0.03208,0.03219,0.03207,0.03217,140710.0,,,,,
+1728407520000,0.03219,0.03222,0.03217,0.03221,57014.0,,,,,
+1728407580000,0.03222,0.03228,0.03222,0.03228,221933.0,,,,,
+1728407640000,0.03228,0.03232,0.03228,0.03229,125210.0,,,,,
+1728407700000,0.0323,0.03237,0.03224,0.03225,176607.0,,,,,
+1728407760000,0.03224,0.03224,0.03217,0.0322,41308.0,,,,,
+1728407820000,0.03219,0.03221,0.03214,0.03219,108111.0,sell,0.03215372,12701.117016086913,611233,3.730639154384512
+1728407880000,0.0322,0.03231,0.0322,0.03229,143509.0,,,,,
+1728407940000,0.03229,0.03232,0.03229,0.03229,34341.0,,,,,
+1728408000000,0.0323,0.03232,0.03223,0.03223,48061.0,,,,,
+1728408060000,0.03224,0.03235,0.03224,0.0323,157485.0,,,,,
+1728408120000,0.03229,0.03229,0.0322,0.03223,110726.0,,,,,
+1728408180000,0.03221,0.03231,0.03219,0.03228,64186.0,,,,,
+1728408240000,0.03229,0.03233,0.03228,0.03228,14170.0,,,,,
+1728408300000,0.0323,0.0323,0.03222,0.03222,50977.0,,,,,
+1728408360000,0.03222,0.03222,0.0322,0.0322,5921.0,,,,,
+1728408420000,0.03219,0.03219,0.03206,0.03207,118175.0,,,,,
+1728408480000,0.03208,0.0321,0.03207,0.03208,55040.0,,,,,
+1728408540000,0.03208,0.03208,0.03208,0.03208,467.0,,,,,
+1728408600000,0.03211,0.03212,0.03206,0.03206,79825.0,,,,,
+1728408660000,0.0321,0.03214,0.0321,0.03212,38908.0,,,,,
+1728408720000,0.03209,0.03212,0.03206,0.03208,62080.0,,,,,
+1728408780000,0.03207,0.03207,0.03205,0.03205,332030.0,,,,,
+1728408840000,0.03206,0.0321,0.03204,0.03209,21938.0,,,,,
+1728408900000,0.03209,0.03209,0.03209,0.03209,0.0,,,,,
+1728408960000,0.03213,0.03215,0.03211,0.03215,49877.0,,,,,
+1728409020000,0.03216,0.03217,0.03215,0.03215,2905.0,,,,,
+1728409080000,0.03212,0.03212,0.03212,0.03212,606.0,,,,,
+1728409140000,0.03205,0.03205,0.03204,0.03204,6807.0,,,,,
+1728409200000,0.03205,0.03205,0.03199,0.032,114301.0,,,,,
+1728409260000,0.032,0.03211,0.032,0.03208,110158.0,,,,,
+1728409320000,0.03202,0.03202,0.032,0.032,14301.0,,,,,
+1728409380000,0.03207,0.0321,0.03207,0.03209,6360.0,,,,,
+1728409440000,0.03211,0.03211,0.03208,0.03208,18493.0,,,,,
+1728409500000,0.03208,0.03208,0.03198,0.03198,11423.0,,,,,
+1728409560000,0.03199,0.03203,0.03196,0.03198,46171.0,,,,,
+1728409620000,0.032,0.032,0.03195,0.032,23701.0,,,,,
+1728409680000,0.03196,0.03198,0.03195,0.03195,19443.0,,,,,
+1728409740000,0.03196,0.03204,0.03195,0.03204,84799.0,,,,,
+1728409800000,0.03204,0.03208,0.03197,0.03198,12520.0,,,,,
+1728409860000,0.03198,0.03198,0.03198,0.03198,6672.0,,,,,
+1728409920000,0.03209,0.03211,0.03209,0.0321,23315.0,,,,,
+1728409980000,0.03212,0.03213,0.03211,0.03211,4220.0,,,,,
+1728410040000,0.03213,0.03216,0.03209,0.03209,19513.0,,,,,
+1728410100000,0.03209,0.03209,0.03209,0.03209,0.0,,,,,
+1728410160000,0.03211,0.03213,0.0321,0.03213,11480.0,,,,,
+1728410220000,0.03215,0.03215,0.03215,0.03215,1563.0,,,,,
+1728410280000,0.03218,0.03218,0.03213,0.03214,14489.0,,,,,
+1728410340000,0.03215,0.03216,0.03211,0.03215,68816.0,,,,,
+1728410400000,0.03217,0.03219,0.03209,0.03212,22090.0,,,,,
+1728410460000,0.03214,0.03223,0.03214,0.03221,18214.0,,,,,
+1728410520000,0.03216,0.03223,0.03215,0.03223,52920.0,,,,,
+1728410580000,0.03225,0.03232,0.03225,0.03232,120518.0,,,,,
+1728410640000,0.03233,0.03233,0.03228,0.03231,98880.0,,,,,
+1728410700000,0.03231,0.03235,0.03231,0.03234,13101.0,,,,,
+1728410760000,0.03234,0.03236,0.03232,0.03236,18777.0,,,,,
+1728410820000,0.03234,0.03234,0.03228,0.03232,30429.0,,,,,
+1728410880000,0.03234,0.03234,0.0323,0.03232,57295.0,,,,,
+1728410940000,0.03232,0.03233,0.03225,0.03225,673060.0,sell,0.03227442,4453.646681690877,885273,1.0157915673316071
+1728411000000,0.03222,0.03226,0.03216,0.03217,206095.0,,,,,
+1728411060000,0.03216,0.03217,0.03215,0.03217,36437.0,,,,,
+1728411120000,0.03214,0.03216,0.03214,0.03216,3210.0,,,,,
+1728411180000,0.03216,0.03218,0.03215,0.03215,34190.0,,,,,
+1728411240000,0.03216,0.03219,0.03215,0.03219,6231.0,,,,,
+1728411300000,0.03218,0.03228,0.03218,0.03221,61814.0,,,,,
+1728411360000,0.03218,0.03219,0.0321,0.03212,24205.0,,,,,
+1728411420000,0.0321,0.03217,0.0321,0.03217,18135.0,,,,,
+1728411480000,0.03215,0.03224,0.03215,0.03224,26697.0,,,,,
+1728411540000,0.03223,0.03223,0.03218,0.0322,54602.0,,,,,
+1728411600000,0.03221,0.03222,0.03219,0.03219,679.0,,,,,
+1728411660000,0.03215,0.03215,0.03212,0.03213,14497.0,,,,,
+1728411720000,0.03214,0.03221,0.03214,0.03216,67836.0,,,,,
+1728411780000,0.03217,0.03217,0.03213,0.03213,5305.0,,,,,
+1728411840000,0.03209,0.03209,0.03206,0.03208,81231.0,,,,,
+1728411900000,0.03209,0.03209,0.03204,0.03209,26304.0,,,,,
+1728411960000,0.03211,0.03218,0.03211,0.03217,190472.0,,,,,
+1728412020000,0.03216,0.03227,0.03216,0.03227,253367.0,,,,,
+1728412080000,0.03224,0.03226,0.03224,0.03225,16228.0,,,,,
+1728412140000,0.03225,0.03225,0.03216,0.03216,253792.0,sell,0.03216945,2391.452426788278,564489,0.3067501097148601
+1728412200000,0.03215,0.03215,0.03209,0.03209,55458.0,,,,,
+1728412260000,0.03209,0.0321,0.03207,0.0321,198248.0,,,,,
+1728412320000,0.03209,0.03209,0.03206,0.03207,31515.0,,,,,
+1728412380000,0.03205,0.03207,0.03205,0.03205,14426.0,,,,,
+1728412440000,0.03205,0.0321,0.03204,0.03206,14356.0,,,,,
+1728412500000,0.03207,0.03209,0.03202,0.03205,66249.0,,,,,
+1728412560000,0.03205,0.0321,0.03205,0.03208,85866.0,,,,,
+1728412620000,0.03206,0.03208,0.03205,0.03208,22930.0,,,,,
+1728412680000,0.03208,0.03208,0.03205,0.03205,27707.0,,,,,
+1728412740000,0.03205,0.03207,0.03205,0.03207,2660.0,,,,,
+1728412800000,0.03204,0.03205,0.03204,0.03205,22250.0,,,,,
+1728412860000,0.03206,0.03208,0.03202,0.03204,19838.0,,,,,
+1728412920000,0.03204,0.03206,0.032,0.03203,512966.0,,,,,
+1728412980000,0.03203,0.03206,0.03203,0.03206,18293.0,,,,,
+1728413040000,0.03205,0.03205,0.03202,0.03202,81292.0,,,,,
+1728413100000,0.03199,0.03199,0.03193,0.03193,29886.0,buy,0.031990000000000005,22853.870155664124,584963,0.0
+1728413160000,0.03193,0.03195,0.03192,0.03192,15470.0,,,,,
+1728413220000,0.03193,0.03194,0.03184,0.0319,155932.0,,,,,
+1728413280000,0.03188,0.03188,0.03155,0.03172,1573354.0,,,,,
+1728413340000,0.0317,0.03173,0.03165,0.03165,58441.0,,,,,
+1728413400000,0.03165,0.03167,0.03156,0.03157,307024.0,,,,,
+1728413460000,0.0316,0.03165,0.0316,0.03165,14115.0,,,,,
+1728413520000,0.03165,0.03171,0.03165,0.03171,134500.0,,,,,
+1728413580000,0.03172,0.03176,0.03172,0.03174,36791.0,,,,,
+1728413640000,0.03174,0.03177,0.03173,0.03173,42110.0,,,,,
+1728413700000,0.03175,0.03176,0.03172,0.03172,14589.0,,,,,
+1728413760000,0.03172,0.03176,0.03172,0.03174,25644.0,,,,,
+1728413820000,0.03175,0.03175,0.03171,0.03172,51792.0,,,,,
+1728413880000,0.03173,0.03173,0.03173,0.03173,887.0,,,,,
+1728413940000,0.03174,0.03175,0.03173,0.03174,21095.0,,,,,
+1728414000000,0.03173,0.0318,0.03171,0.0318,43867.0,,,,,
+1728414060000,0.03179,0.03179,0.03174,0.03174,45753.0,,,,,
+1728414120000,0.03177,0.03177,0.03165,0.03165,152777.0,,,,,
+1728414180000,0.03166,0.0317,0.03165,0.0317,54853.0,,,,,
+1728414240000,0.03174,0.0318,0.03173,0.03173,47054.0,,,,,
+1728414300000,0.03173,0.03173,0.0316,0.03164,508614.0,,,,,
+1728414360000,0.03167,0.03174,0.03167,0.03174,56482.0,,,,,
+1728414420000,0.03173,0.03174,0.03173,0.03173,17623.0,,,,,
+1728414480000,0.03172,0.03177,0.03149,0.03163,1480911.0,,,,,
+1728414540000,0.03164,0.03171,0.03163,0.03171,68598.0,,,,,
+1728414600000,0.0317,0.0317,0.03164,0.03167,232056.0,,,,,
+1728414660000,0.03165,0.03165,0.03163,0.03163,1589.0,,,,,
+1728414720000,0.03165,0.03169,0.03164,0.03166,45084.0,,,,,
+1728414780000,0.03166,0.03168,0.03164,0.03168,66851.0,,,,,
+1728414840000,0.03167,0.03171,0.03167,0.03169,18379.0,,,,,
+1728414900000,0.03171,0.03176,0.03171,0.03173,299849.0,,,,,
+1728414960000,0.03177,0.03193,0.03177,0.03191,390397.0,,,,,
+1728415020000,0.03192,0.03201,0.03192,0.03201,94801.0,,,,,
+1728415080000,0.03196,0.03199,0.03189,0.03191,104834.0,,,,,
+1728415140000,0.0319,0.03199,0.03189,0.03197,127110.0,,,,,
+1728415200000,0.03194,0.03197,0.03191,0.03191,87048.0,,,,,
+1728415260000,0.03192,0.03194,0.0319,0.03193,41685.0,,,,,
+1728415320000,0.03194,0.03194,0.03193,0.03194,21943.0,,,,,
+1728415380000,0.03194,0.03201,0.03193,0.03194,262071.0,,,,,
+1728415440000,0.03196,0.03202,0.03196,0.03202,111874.0,,,,,
+1728415500000,0.03202,0.03204,0.03199,0.03203,390545.0,,,,,
+1728415560000,0.03202,0.03203,0.032,0.03201,23163.0,,,,,
+1728415620000,0.032,0.03202,0.032,0.03202,7938.0,,,,,
+1728415680000,0.03201,0.03215,0.032,0.03213,189603.0,,,,,
+1728415740000,0.03215,0.03224,0.03212,0.03212,347392.0,,,,,
+1728415800000,0.03213,0.03217,0.03206,0.03213,125750.0,,,,,
+1728415860000,0.03217,0.03218,0.03214,0.03214,99683.0,,,,,
+1728415920000,0.0322,0.03224,0.0322,0.0322,139624.0,,,,,
+1728415980000,0.0322,0.03224,0.03218,0.03224,61898.0,,,,,
+1728416040000,0.03224,0.03224,0.03222,0.03224,45116.0,,,,,
+1728416100000,0.0322,0.0322,0.03213,0.03217,71223.0,,,,,
+1728416160000,0.03218,0.03218,0.03213,0.03213,48546.0,,,,,
+1728416220000,0.03211,0.03211,0.03199,0.03199,137107.0,,,,,
+1728416280000,0.03198,0.03202,0.03198,0.03198,58569.0,,,,,
+1728416340000,0.03199,0.03225,0.03197,0.03225,391350.0,,,,,
+1728416400000,0.03223,0.03224,0.03211,0.03215,197832.0,,,,,
+1728416460000,0.03216,0.03217,0.03215,0.03215,22861.0,,,,,
+1728416520000,0.03213,0.03214,0.03211,0.03214,36548.0,,,,,
+1728416580000,0.03217,0.03219,0.03216,0.03218,41721.0,,,,,
+1728416640000,0.03218,0.03218,0.0321,0.03213,198984.0,,,,,
+1728416700000,0.03214,0.03218,0.0321,0.03211,503468.0,,,,,
+1728416760000,0.03212,0.03213,0.0321,0.0321,34977.0,,,,,
+1728416820000,0.03208,0.03214,0.03207,0.03209,49885.0,,,,,
+1728416880000,0.03211,0.03212,0.03211,0.03212,15856.0,,,,,
+1728416940000,0.03209,0.03209,0.032,0.032,26723.0,,,,,
+1728417000000,0.032,0.03203,0.03198,0.03202,88839.0,,,,,
+1728417060000,0.03206,0.03211,0.03206,0.03211,5919.0,,,,,
+1728417120000,0.03211,0.03211,0.03211,0.03211,275.0,,,,,
+1728417180000,0.03212,0.03217,0.03212,0.03217,31506.0,,,,,
+1728417240000,0.03214,0.03214,0.03214,0.03214,2004.0,,,,,
+1728417300000,0.03208,0.03209,0.03208,0.03209,37382.0,,,,,
+1728417360000,0.03208,0.03211,0.03207,0.03211,22002.0,,,,,
+1728417420000,0.03216,0.03218,0.03216,0.03218,10374.0,,,,,
+1728417480000,0.03217,0.0322,0.03217,0.03219,13713.0,,,,,
+1728417540000,0.03218,0.03218,0.03215,0.03215,24665.0,,,,,
+1728417600000,0.03215,0.03219,0.03215,0.03219,6218.0,,,,,
+1728417660000,0.03219,0.03222,0.03219,0.0322,15220.0,,,,,
+1728417720000,0.03219,0.03221,0.03214,0.03219,107425.0,,,,,
+1728417780000,0.0322,0.03232,0.0322,0.03232,141283.0,,,,,
+1728417840000,0.03231,0.03234,0.03231,0.03232,438415.0,,,,,
+1728417900000,0.03234,0.03252,0.03231,0.03248,777497.0,,,,,
+1728417960000,0.03247,0.03249,0.03244,0.03246,76983.0,,,,,
+1728418020000,0.03246,0.03264,0.03246,0.0326,317126.0,,,,,
+1728418080000,0.03257,0.03279,0.03257,0.03279,368447.0,,,,,
+1728418140000,0.03278,0.03292,0.03275,0.03288,1360564.0,,,,,
+1728418200000,0.03287,0.03291,0.03268,0.0328,255905.0,,,,,
+1728418260000,0.03277,0.03295,0.03277,0.03293,294538.0,,,,,
+1728418320000,0.03294,0.03297,0.03285,0.03297,725716.0,,,,,
+1728418380000,0.03299,0.03299,0.03281,0.03296,418384.0,,,,,
+1728418440000,0.03296,0.03296,0.03276,0.03279,479591.0,,,,,
+1728418500000,0.03281,0.03292,0.0328,0.03289,440721.0,,,,,
+1728418560000,0.0329,0.03291,0.03286,0.03286,132573.0,,,,,
+1728418620000,0.03286,0.03289,0.03264,0.03271,773930.0,,,,,
+1728418680000,0.03275,0.03275,0.03258,0.03261,374248.0,sell,0.03270953,14840.1605855805,529792,9.717789331131096
+1728418740000,0.03262,0.03278,0.03261,0.03261,432225.0,,,,,
+1728418800000,0.03263,0.03265,0.03254,0.03258,179827.0,,,,,
+1728418860000,0.03256,0.03268,0.03256,0.03268,202422.0,,,,,
+1728418920000,0.03268,0.0327,0.03268,0.03268,61997.0,,,,,
+1728418980000,0.03263,0.03268,0.03262,0.03266,49558.0,,,,,
+1728419040000,0.03266,0.03272,0.03266,0.03269,37290.0,,,,,
+1728419100000,0.03268,0.03269,0.03258,0.03259,473201.0,,,,,
+1728419160000,0.0326,0.03266,0.03257,0.0326,630486.0,,,,,
+1728419220000,0.0326,0.03263,0.03259,0.03259,37704.0,,,,,
+1728419280000,0.03257,0.03258,0.03254,0.03255,146839.0,,,,,
+1728419340000,0.03255,0.0326,0.03253,0.0326,142154.0,,,,,
+1728419400000,0.03264,0.03266,0.03255,0.03255,342512.0,,,,,
+1728419460000,0.03255,0.03257,0.03251,0.03255,35520.0,,,,,
+1728419520000,0.03255,0.03261,0.03254,0.03257,90700.0,,,,,
+1728419580000,0.03256,0.03256,0.03256,0.03256,8969.0,,,,,
+1728419640000,0.03256,0.03256,0.03245,0.03246,155267.0,,,,,
+1728419700000,0.03246,0.03248,0.03242,0.03243,89771.0,,,,,
+1728419760000,0.03244,0.03246,0.03235,0.03238,303353.0,,,,,
+1728419820000,0.03241,0.03241,0.0324,0.03241,5112.0,,,,,
+1728419880000,0.0324,0.0324,0.03238,0.03239,22462.0,,,,,
+1728419940000,0.03241,0.03244,0.03241,0.03244,6845.0,,,,,
+1728420000000,0.03246,0.0327,0.03246,0.03265,482331.0,,,,,
+1728420060000,0.03263,0.0327,0.03262,0.03266,91790.0,,,,,
+1728420120000,0.03266,0.03266,0.03258,0.03258,117071.0,,,,,
+1728420180000,0.03258,0.03259,0.03246,0.03259,131071.0,sell,0.0324654,5203.702309333802,651215,2.246636547997356
+1728420240000,0.0326,0.03264,0.03258,0.0326,148786.0,,,,,
+1728420300000,0.03261,0.03261,0.03256,0.03256,45285.0,,,,,
+1728420360000,0.03258,0.03261,0.03254,0.03255,47233.0,,,,,
+1728420420000,0.03254,0.0326,0.03253,0.0326,11349.0,,,,,
+1728420480000,0.0326,0.0326,0.03257,0.03257,4967.0,,,,,
+1728420540000,0.03256,0.03256,0.03247,0.03247,141552.0,,,,,
+1728420600000,0.03247,0.03256,0.03247,0.03255,150222.0,,,,,
+1728420660000,0.03256,0.03258,0.03249,0.03258,42465.0,,,,,
+1728420720000,0.03256,0.03256,0.0325,0.03251,70811.0,,,,,
+1728420780000,0.0325,0.03253,0.03246,0.03246,62521.0,,,,,
+1728420840000,0.03247,0.03251,0.03244,0.03251,98460.0,,,,,
+1728420900000,0.03251,0.03255,0.0325,0.0325,27799.0,,,,,
+1728420960000,0.03251,0.03252,0.03243,0.03246,183501.0,,,,,
+1728421020000,0.03243,0.03244,0.03239,0.0324,273579.0,,,,,
+1728421080000,0.03242,0.03244,0.03242,0.03244,7179.0,,,,,
+1728421140000,0.03246,0.03252,0.03246,0.03252,85775.0,,,,,
+1728421200000,0.03251,0.0326,0.03251,0.03257,140431.0,,,,,
+1728421260000,0.03254,0.03254,0.03254,0.03254,370.0,,,,,
+1728421320000,0.03254,0.03255,0.03252,0.03252,8502.0,,,,,
+1728421380000,0.03253,0.03255,0.03251,0.03251,65308.0,,,,,
+1728421440000,0.03253,0.03253,0.0325,0.0325,16655.0,,,,,
+1728421500000,0.0325,0.0325,0.03238,0.03243,82488.0,,,,,
+1728421560000,0.03243,0.03243,0.03239,0.03239,25813.0,,,,,
+1728421620000,0.03242,0.03247,0.0324,0.03247,31284.0,,,,,
+1728421680000,0.03245,0.03245,0.03238,0.0324,33591.0,,,,,
+1728421740000,0.03241,0.03243,0.03241,0.03243,29800.0,,,,,
+1728421800000,0.0324,0.03242,0.03236,0.03237,138086.0,,,,,
+1728421860000,0.03237,0.03237,0.03237,0.03237,1351.0,,,,,
+1728421920000,0.03238,0.03239,0.03232,0.03235,69364.0,,,,,
+1728421980000,0.03233,0.03235,0.03228,0.03235,190870.0,,,,,
+1728422040000,0.03232,0.03239,0.03229,0.03238,142068.0,,,,,
+1728422100000,0.03237,0.03238,0.03234,0.03238,91144.0,,,,,
+1728422160000,0.03237,0.0328,0.03237,0.03274,793609.0,,,,,
+1728422220000,0.03271,0.03273,0.03265,0.03268,163452.0,,,,,
+1728422280000,0.0326,0.0326,0.03256,0.03259,23231.0,sell,0.03257099,2810.007260749823,794353,1.516898973521373
+1728422340000,0.03259,0.03263,0.03259,0.03261,72048.0,,,,,
+1728422400000,0.03263,0.03275,0.03263,0.03274,309577.0,,,,,
+1728422460000,0.03271,0.03281,0.03269,0.03269,164585.0,,,,,
+1728422520000,0.03271,0.03271,0.03267,0.03267,10753.0,,,,,
+1728422580000,0.03265,0.03267,0.03264,0.03267,29269.0,,,,,
+1728422640000,0.03268,0.03278,0.03266,0.03276,218901.0,,,,,
+1728422700000,0.03273,0.0328,0.03273,0.0328,53775.0,,,,,
+1728422760000,0.03279,0.03279,0.03279,0.03279,1044.0,,,,,
+1728422820000,0.03276,0.03282,0.03276,0.03278,77661.0,,,,,
+1728422880000,0.03271,0.03271,0.0327,0.03271,23150.0,,,,,
+1728422940000,0.03271,0.03271,0.03271,0.03271,0.0,,,,,
+1728423000000,0.03271,0.03271,0.03268,0.0327,14698.0,,,,,
+1728423060000,0.0327,0.03272,0.0327,0.0327,8942.0,,,,,
+1728423120000,0.03274,0.03274,0.03274,0.03274,758.0,,,,,
+1728423180000,0.03275,0.03275,0.0327,0.0327,29249.0,,,,,
+1728423240000,0.0327,0.03275,0.0327,0.03275,10147.0,,,,,
+1728423300000,0.03273,0.03273,0.03273,0.03273,12660.0,,,,,
+1728423360000,0.03268,0.03269,0.03268,0.03269,9165.0,,,,,
+1728423420000,0.03269,0.03273,0.03269,0.03273,34517.0,,,,,
+1728423480000,0.03273,0.03273,0.03271,0.03271,48934.0,,,,,
+1728423540000,0.03271,0.03271,0.03267,0.03267,8399.0,,,,,
+1728423600000,0.03265,0.03265,0.03258,0.03263,96882.0,,,,,
+1728423660000,0.03264,0.03267,0.03264,0.03265,29364.0,,,,,
+1728423720000,0.03265,0.03265,0.03265,0.03265,0.0,,,,,
+1728423780000,0.03265,0.03265,0.03265,0.03265,0.0,,,,,
+1728423840000,0.03267,0.03267,0.03267,0.03267,17188.0,,,,,
+1728423900000,0.03265,0.03265,0.03261,0.03261,42599.0,,,,,
+1728423960000,0.03261,0.03266,0.03261,0.03266,29096.0,,,,,
+1728424020000,0.03263,0.03266,0.03263,0.03266,7742.0,,,,,
+1728424080000,0.03266,0.03268,0.03265,0.03268,10980.0,,,,,
+1728424140000,0.03268,0.03275,0.03268,0.03271,124553.0,,,,,
+1728424200000,0.03269,0.03293,0.03269,0.03293,412494.0,,,,,
+1728424260000,0.03293,0.03294,0.03288,0.03288,33878.0,,,,,
+1728424320000,0.03287,0.03288,0.03283,0.03283,4654.0,,,,,
+1728424380000,0.03279,0.0328,0.03279,0.0328,109275.0,,,,,
+1728424440000,0.03282,0.03291,0.03282,0.03287,38283.0,,,,,
+1728424500000,0.0329,0.03294,0.0329,0.03294,16323.0,,,,,
+1728424560000,0.03292,0.03299,0.03292,0.03299,221055.0,,,,,
+1728424620000,0.03299,0.03305,0.03299,0.03304,288375.0,,,,,
+1728424680000,0.03302,0.03304,0.03298,0.03302,56504.0,,,,,
+1728424740000,0.03301,0.03305,0.03298,0.03299,297590.0,,,,,
+1728424800000,0.03301,0.03303,0.03297,0.03298,131775.0,,,,,
+1728424860000,0.03301,0.03304,0.03285,0.03303,245153.0,,,,,
+1728424920000,0.03304,0.03323,0.03303,0.03322,585501.0,,,,,
+1728424980000,0.03324,0.03339,0.0332,0.03323,574231.0,,,,,
+1728425040000,0.03322,0.03324,0.03309,0.03312,182533.0,,,,,
+1728425100000,0.03312,0.03312,0.03305,0.03308,191637.0,,,,,
+1728425160000,0.0331,0.03311,0.03291,0.03295,534470.0,,,,,
+1728425220000,0.03296,0.03296,0.03284,0.03289,357988.0,,,,,
+1728425280000,0.03287,0.03287,0.03275,0.03275,105942.0,,,,,
+1728425340000,0.03276,0.03282,0.0327,0.03282,625216.0,,,,,
+1728425400000,0.0328,0.0328,0.03272,0.03273,186543.0,,,,,
+1728425460000,0.03274,0.03276,0.03271,0.03273,11739.0,,,,,
+1728425520000,0.03273,0.03276,0.03273,0.03274,35968.0,,,,,
+1728425580000,0.03275,0.03278,0.03275,0.03276,17404.0,,,,,
+1728425640000,0.03277,0.03281,0.03277,0.0328,74195.0,,,,,
+1728425700000,0.0328,0.0329,0.0328,0.0329,100598.0,,,,,
+1728425760000,0.0329,0.03318,0.0329,0.0331,609196.0,,,,,
+1728425820000,0.03308,0.03308,0.03303,0.03303,12830.0,,,,,
+1728425880000,0.03302,0.03302,0.03289,0.03289,90440.0,,,,,
+1728425940000,0.03289,0.0329,0.03286,0.03286,91181.0,,,,,
+1728426000000,0.03285,0.03285,0.03275,0.03278,119634.0,,,,,
+1728426060000,0.03279,0.03282,0.03276,0.0328,41306.0,,,,,
+1728426120000,0.0328,0.03283,0.03277,0.0328,70201.0,,,,,
+1728426180000,0.0328,0.03281,0.03274,0.03279,64903.0,,,,,
+1728426240000,0.0328,0.03282,0.03278,0.03282,57469.0,,,,,
+1728426300000,0.03283,0.03283,0.0328,0.03281,18440.0,,,,,
+1728426360000,0.03284,0.03285,0.03278,0.03284,645377.0,,,,,
+1728426420000,0.03287,0.03299,0.03287,0.03299,274482.0,,,,,
+1728426480000,0.03295,0.03295,0.03281,0.03281,247400.0,,,,,
+1728426540000,0.03281,0.03288,0.03281,0.03285,61867.0,,,,,
+1728426600000,0.03285,0.03295,0.03285,0.03294,40003.0,,,,,
+1728426660000,0.03294,0.03297,0.03292,0.03295,114783.0,,,,,
+1728426720000,0.03293,0.03294,0.03292,0.03294,56667.0,,,,,
+1728426780000,0.03295,0.03296,0.03292,0.03292,51278.0,,,,,
+1728426840000,0.03292,0.03294,0.03289,0.03293,60366.0,,,,,
+1728426900000,0.03292,0.03292,0.03275,0.03278,284165.0,,,,,
+1728426960000,0.03279,0.0328,0.03276,0.03278,71163.0,,,,,
+1728427020000,0.03278,0.03279,0.03275,0.03279,47510.0,,,,,
+1728427080000,0.03276,0.0328,0.03276,0.0328,12127.0,,,,,
+1728427140000,0.0328,0.03284,0.0328,0.03283,37890.0,,,,,
+1728427200000,0.03282,0.03286,0.03279,0.03286,45770.0,,,,,
+1728427260000,0.03284,0.03284,0.0328,0.0328,605.0,,,,,
+1728427320000,0.0328,0.0328,0.03279,0.03279,12072.0,,,,,
+1728427380000,0.03279,0.03283,0.03279,0.03283,15633.0,,,,,
+1728427440000,0.03283,0.03284,0.03283,0.03284,1203.0,,,,,
+1728427500000,0.03284,0.03285,0.03282,0.03285,17243.0,,,,,
+1728427560000,0.03285,0.03285,0.03285,0.03285,0.0,,,,,
+1728427620000,0.03286,0.03287,0.03285,0.03285,31411.0,,,,,
+1728427680000,0.03279,0.0328,0.03279,0.0328,4498.0,,,,,
+1728427740000,0.0328,0.0328,0.03279,0.03279,10236.0,,,,,
+1728427800000,0.0328,0.0328,0.03268,0.03272,568113.0,,,,,
+1728427860000,0.03275,0.03275,0.03271,0.03271,81150.0,,,,,
+1728427920000,0.03271,0.03273,0.03266,0.03267,179120.0,,,,,
+1728427980000,0.03267,0.0327,0.03267,0.0327,546807.0,,,,,
+1728428040000,0.03271,0.03272,0.03264,0.03264,59412.0,buy,0.03264,10582.715956243825,544629,0.0
+1728428100000,0.03266,0.03267,0.03263,0.03265,38758.0,,,,,
+1728428160000,0.03265,0.03265,0.03262,0.03263,44887.0,,,,,
+1728428220000,0.03266,0.03266,0.03264,0.03266,36459.0,,,,,
+1728428280000,0.03268,0.03268,0.03262,0.03264,17214.0,,,,,
+1728428340000,0.03265,0.03267,0.03265,0.03265,9899.0,,,,,
+1728428400000,0.03268,0.0327,0.03264,0.03266,64393.0,,,,,
+1728428460000,0.03264,0.03268,0.03264,0.03268,17654.0,,,,,
+1728428520000,0.03268,0.03268,0.03266,0.03268,5713.0,,,,,
+1728428580000,0.03269,0.03272,0.03269,0.03272,83079.0,,,,,
+1728428640000,0.0327,0.0327,0.03264,0.03264,35519.0,,,,,
+1728428700000,0.03264,0.03265,0.03262,0.03265,13736.0,,,,,
+1728428760000,0.03265,0.03267,0.03259,0.03261,164273.0,,,,,
+1728428820000,0.03259,0.03263,0.03259,0.03263,43021.0,,,,,
+1728428880000,0.03264,0.03284,0.03264,0.03284,351002.0,,,,,
+1728428940000,0.03285,0.03285,0.03277,0.0328,123372.0,,,,,
+1728429000000,0.03279,0.03282,0.03279,0.03282,5207.0,,,,,
+1728429060000,0.03276,0.03276,0.03276,0.03276,24001.0,,,,,
+1728429120000,0.03276,0.03276,0.03273,0.03273,19461.0,,,,,
+1728429180000,0.03274,0.03274,0.03265,0.03266,366093.0,,,,,
+1728429240000,0.03264,0.03264,0.03257,0.03257,252320.0,,,,,
+1728429300000,0.03258,0.03259,0.03249,0.03257,264469.0,,,,,
+1728429360000,0.03258,0.03261,0.03255,0.03258,151476.0,,,,,
+1728429420000,0.03255,0.03255,0.0325,0.0325,9607.0,,,,,
+1728429480000,0.03249,0.0325,0.03245,0.0325,111417.0,,,,,
+1728429540000,0.03251,0.03253,0.03251,0.03252,13891.0,,,,,
+1728429600000,0.03254,0.03256,0.03253,0.03254,13928.0,,,,,
+1728429660000,0.03255,0.03255,0.03254,0.03255,15010.0,,,,,
+1728429720000,0.03255,0.03258,0.03255,0.03258,3067.0,,,,,
+1728429780000,0.03261,0.03275,0.03261,0.03267,127697.0,,,,,
+1728429840000,0.03266,0.03268,0.03265,0.03265,38013.0,,,,,
+1728429900000,0.03264,0.03264,0.03257,0.03257,33887.0,,,,,
+1728429960000,0.03259,0.03259,0.03259,0.03259,7172.0,,,,,
+1728430020000,0.0326,0.03261,0.03257,0.03258,68538.0,,,,,
+1728430080000,0.03258,0.03258,0.03258,0.03258,0.0,,,,,
+1728430140000,0.0326,0.0326,0.03255,0.03257,93366.0,,,,,
+1728430200000,0.03258,0.0326,0.03258,0.03259,33187.0,,,,,
+1728430260000,0.03265,0.03266,0.03263,0.03263,36254.0,,,,,
+1728430320000,0.03262,0.03263,0.03261,0.03263,18093.0,,,,,
+1728430380000,0.03263,0.03263,0.03254,0.03259,279715.0,,,,,
+1728430440000,0.03259,0.03265,0.03259,0.03265,28874.0,,,,,
+1728430500000,0.03267,0.03269,0.03262,0.03262,101346.0,,,,,
+1728430560000,0.03263,0.03263,0.03263,0.03263,3514.0,,,,,
+1728430620000,0.03262,0.03263,0.0326,0.03262,13902.0,,,,,
+1728430680000,0.03261,0.03267,0.03261,0.03267,92910.0,,,,,
+1728430740000,0.03269,0.03272,0.03268,0.03268,23002.0,,,,,
+1728430800000,0.03268,0.03268,0.03266,0.03266,4783.0,,,,,
+1728430860000,0.03267,0.03268,0.03252,0.03252,398111.0,,,,,
+1728430920000,0.03252,0.03263,0.0325,0.03259,188995.0,,,,,
+1728430980000,0.03263,0.03263,0.03263,0.03263,4123.0,,,,,
+1728431040000,0.03264,0.03264,0.03264,0.03264,5591.0,,,,,
+1728431100000,0.03263,0.03271,0.03263,0.03267,98790.0,,,,,
+1728431160000,0.03267,0.0327,0.03267,0.03267,56572.0,,,,,
+1728431220000,0.03269,0.03269,0.03269,0.03269,2086.0,,,,,
+1728431280000,0.03269,0.03269,0.03269,0.03269,6418.0,,,,,
+1728431340000,0.0327,0.0327,0.03269,0.03269,30451.0,,,,,
+1728431400000,0.03269,0.03269,0.03269,0.03269,24821.0,,,,,
+1728431460000,0.03267,0.03267,0.03267,0.03267,16037.0,,,,,
+1728431520000,0.03265,0.03265,0.03265,0.03265,3078.0,,,,,
+1728431580000,0.03265,0.03265,0.03265,0.03265,4594.0,,,,,
+1728431640000,0.03265,0.03265,0.03265,0.03265,2107.0,,,,,
+1728431700000,0.03263,0.03265,0.03263,0.03263,4116.0,,,,,
+1728431760000,0.03265,0.03265,0.03261,0.03261,63868.0,,,,,
+1728431820000,0.03261,0.03261,0.03261,0.03261,1374.0,,,,,
+1728431880000,0.03263,0.0327,0.03263,0.03269,36266.0,,,,,
+1728431940000,0.03269,0.03278,0.03269,0.03278,284480.0,,,,,
+1728432000000,0.03279,0.03279,0.03272,0.03277,71139.0,,,,,
+1728432060000,0.03276,0.03279,0.03275,0.03279,18245.0,,,,,
+1728432120000,0.03279,0.03279,0.03277,0.03277,31084.0,,,,,
+1728432180000,0.03276,0.03277,0.03276,0.03277,7423.0,,,,,
+1728432240000,0.03277,0.03277,0.03276,0.03276,23494.0,,,,,
+1728432300000,0.03276,0.03276,0.03271,0.03274,47332.0,,,,,
+1728432360000,0.03273,0.03276,0.03273,0.03276,27353.0,,,,,
+1728432420000,0.03274,0.03274,0.0327,0.03272,26405.0,,,,,
+1728432480000,0.03272,0.03272,0.03264,0.03265,914523.0,,,,,
+1728432540000,0.03262,0.03262,0.03254,0.03254,172003.0,,,,,
+1728432600000,0.03253,0.03253,0.03247,0.03253,101088.0,,,,,
+1728432660000,0.03253,0.03253,0.0325,0.0325,6732.0,,,,,
+1728432720000,0.03249,0.03249,0.03244,0.03245,101013.0,,,,,
+1728432780000,0.03245,0.03257,0.03245,0.03257,9643.0,,,,,
+1728432840000,0.03256,0.03261,0.03256,0.03261,21422.0,,,,,
+1728432900000,0.0326,0.03262,0.03259,0.03262,18358.0,,,,,
+1728432960000,0.03256,0.03258,0.03256,0.03258,9692.0,,,,,
+1728433020000,0.03255,0.03257,0.03255,0.03257,7464.0,,,,,
+1728433080000,0.03262,0.03265,0.03262,0.03265,57052.0,,,,,
+1728433140000,0.03266,0.03266,0.03265,0.03265,39784.0,,,,,
+1728433200000,0.03262,0.03267,0.03262,0.03266,27887.0,,,,,
+1728433260000,0.03265,0.03265,0.03249,0.03251,145077.0,,,,,
+1728433320000,0.03251,0.03252,0.0325,0.03251,43539.0,,,,,
+1728433380000,0.03252,0.03252,0.03252,0.03252,9572.0,,,,,
+1728433440000,0.03251,0.03251,0.0325,0.0325,4219.0,,,,,
+1728433500000,0.03248,0.0325,0.03248,0.0325,46852.0,,,,,
+1728433560000,0.0325,0.03255,0.03246,0.03255,100424.0,,,,,
+1728433620000,0.03256,0.03263,0.03256,0.03262,130848.0,,,,,
+1728433680000,0.03265,0.03272,0.03265,0.0327,59933.0,,,,,
+1728433740000,0.03266,0.03268,0.03266,0.03268,17048.0,,,,,
+1728433800000,0.03271,0.03278,0.03271,0.03272,25842.0,,,,,
+1728433860000,0.03273,0.03275,0.03268,0.03268,114472.0,,,,,
+1728433920000,0.03268,0.03279,0.03268,0.03278,107146.0,,,,,
+1728433980000,0.03268,0.03268,0.03265,0.03267,17206.0,,,,,
+1728434040000,0.03264,0.03264,0.03259,0.03259,20074.0,,,,,
+1728434100000,0.03261,0.03261,0.03255,0.03255,19403.0,,,,,
+1728434160000,0.03254,0.03254,0.03249,0.03251,44304.0,,,,,
+1728434220000,0.03248,0.03251,0.03244,0.03244,98931.0,,,,,
+1728434280000,0.03242,0.03246,0.0324,0.03241,144631.0,,,,,
+1728434340000,0.0324,0.03241,0.03231,0.03234,152742.0,,,,,
+1728434400000,0.03234,0.03237,0.03226,0.03235,469817.0,,,,,
+1728434460000,0.03234,0.03234,0.0323,0.0323,53079.0,,,,,
+1728434520000,0.03228,0.03228,0.03227,0.03227,9063.0,,,,,
+1728434580000,0.03234,0.03244,0.03234,0.0324,99372.0,,,,,
+1728434640000,0.03242,0.03242,0.03239,0.0324,15480.0,,,,,
+1728434700000,0.03241,0.03241,0.03233,0.03233,35901.0,,,,,
+1728434760000,0.03232,0.03243,0.03231,0.03243,56635.0,,,,,
+1728434820000,0.03243,0.03244,0.03241,0.03242,31605.0,,,,,
+1728434880000,0.03245,0.0325,0.03244,0.0325,38227.0,,,,,
+1728434940000,0.03246,0.03246,0.03245,0.03245,2129.0,,,,,
+1728435000000,0.03244,0.03244,0.03237,0.03238,60883.0,,,,,
+1728435060000,0.0324,0.03244,0.0324,0.03244,26510.0,,,,,
+1728435120000,0.03248,0.03248,0.03247,0.03247,12565.0,,,,,
+1728435180000,0.03245,0.03247,0.03244,0.03247,40658.0,,,,,
+1728435240000,0.03248,0.0325,0.03236,0.03239,239106.0,,,,,
+1728435300000,0.03238,0.03238,0.03235,0.03238,15534.0,,,,,
+1728435360000,0.03241,0.03241,0.03241,0.03241,10000.0,,,,,
+1728435420000,0.03244,0.03244,0.03244,0.03244,4628.0,,,,,
+1728435480000,0.03242,0.03245,0.03242,0.03245,6059.0,,,,,
+1728435540000,0.03245,0.03247,0.03245,0.03247,7319.0,,,,,