diff --git "a/backtests_csv/wdt9zje3.csv" "b/backtests_csv/wdt9zje3.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/wdt9zje3.csv"
@@ -0,0 +1,2118 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730937600000,0.0001991,0.0001994,0.0001989,0.0001989,16937.0,,,,,
+1730937900000,0.0001988,0.000199,0.0001988,0.000199,15895.0,,,,,
+1730938200000,0.0001989,0.0001991,0.0001983,0.0001991,25956.0,,,,,
+1730938500000,0.000199,0.0001992,0.0001989,0.0001992,4664.0,,,,,
+1730938800000,0.0001991,0.0001994,0.000199,0.0001994,6482.0,,,,,
+1730939100000,0.0001995,0.0001995,0.0001993,0.0001993,9058.0,,,,,
+1730939400000,0.0001994,0.0001998,0.0001994,0.0001998,5588.0,,,,,
+1730939700000,0.0001997,0.0001997,0.0001996,0.0001996,8091.0,,,,,
+1730940000000,0.0001995,0.0001995,0.0001993,0.0001993,3178.0,,,,,
+1730940300000,0.0001992,0.0001992,0.0001988,0.000199,6412.0,,,,,
+1730940600000,0.0001989,0.0001989,0.0001987,0.0001987,21985.0,,,,,
+1730940900000,0.0001986,0.0001986,0.0001978,0.0001979,55547.0,,,,,
+1730941200000,0.000198,0.000198,0.0001971,0.0001971,34014.0,buy,0.00019710000000000002,1014.7133434804667,373046,0.0
+1730941500000,0.000197,0.0001971,0.0001958,0.0001959,25778.0,,,,,
+1730941800000,0.0001959,0.0001961,0.000195,0.000195,23301.0,,,,,
+1730942100000,0.0001949,0.000195,0.0001937,0.0001943,87021.0,,,,,
+1730942400000,0.0001942,0.0001948,0.0001934,0.0001939,59319.0,,,,,
+1730942700000,0.0001938,0.0001938,0.0001926,0.0001933,57866.0,,,,,
+1730943000000,0.0001933,0.0001938,0.0001932,0.0001934,42234.0,,,,,
+1730943300000,0.0001934,0.0001936,0.0001926,0.0001933,18743.0,,,,,
+1730943600000,0.0001933,0.000194,0.0001931,0.0001939,18344.0,,,,,
+1730943900000,0.0001938,0.000194,0.0001934,0.0001939,16750.0,,,,,
+1730944200000,0.0001939,0.000194,0.0001938,0.0001938,4220.0,,,,,
+1730944500000,0.0001939,0.000194,0.0001938,0.0001938,2551.0,,,,,
+1730944800000,0.0001938,0.0001941,0.0001936,0.000194,7030.0,,,,,
+1730945100000,0.0001939,0.0001939,0.0001931,0.0001933,19491.0,,,,,
+1730945400000,0.0001934,0.0001935,0.0001931,0.0001932,45890.0,,,,,
+1730945700000,0.0001932,0.0001936,0.0001932,0.0001936,14334.0,,,,,
+1730946000000,0.0001935,0.0001936,0.0001932,0.0001933,11098.0,,,,,
+1730946300000,0.0001933,0.0001934,0.0001931,0.0001931,7814.0,,,,,
+1730946600000,0.000193,0.000193,0.0001923,0.0001925,27602.0,,,,,
+1730946900000,0.0001926,0.0001926,0.0001921,0.0001921,16979.0,buy,0.000192472,1558.6682738268426,527964,0.0
+1730947200000,0.000192,0.0001923,0.0001919,0.0001923,3446.0,,,,,
+1730947500000,0.0001921,0.0001923,0.0001919,0.0001919,20250.0,,,,,
+1730947800000,0.0001918,0.0001918,0.0001914,0.0001916,29566.0,,,,,
+1730948100000,0.0001917,0.0001924,0.0001917,0.0001922,40241.0,,,,,
+1730948400000,0.0001922,0.0001936,0.0001922,0.0001936,26188.0,,,,,
+1730948700000,0.0001937,0.0001958,0.0001937,0.000195,65556.0,,,,,
+1730949000000,0.0001949,0.000197,0.0001947,0.000197,50391.0,,,,,
+1730949300000,0.000197,0.0001997,0.0001965,0.0001997,128340.0,,,,,
+1730949600000,0.0001997,0.0002028,0.0001997,0.0002,201557.0,,,,,
+1730949900000,0.0002,0.000201,0.0001982,0.0001984,79550.0,sell,0.00019891,2573.381617307309,133308,0.010848094823599639
+1730950200000,0.0001986,0.0002001,0.0001984,0.0001989,50210.0,,,,,
+1730950500000,0.0001989,0.0001991,0.0001978,0.000198,92481.0,,,,,
+1730950800000,0.0001978,0.0001978,0.0001969,0.0001972,118593.0,,,,,
+1730951100000,0.0001971,0.0001975,0.0001962,0.0001967,64370.0,,,,,
+1730951400000,0.0001967,0.0001967,0.0001958,0.0001964,62215.0,,,,,
+1730951700000,0.0001963,0.0001963,0.000196,0.0001962,11739.0,,,,,
+1730952000000,0.0001961,0.0001974,0.0001961,0.0001974,27382.0,,,,,
+1730952300000,0.0001975,0.0001976,0.0001969,0.0001969,54209.0,,,,,
+1730952600000,0.0001968,0.000197,0.0001963,0.0001968,31740.0,,,,,
+1730952900000,0.0001967,0.0001967,0.000196,0.000196,14006.0,,,,,
+1730953200000,0.000196,0.0001972,0.0001959,0.000197,46128.0,,,,,
+1730953500000,0.000197,0.0001971,0.0001968,0.000197,18467.0,,,,,
+1730953800000,0.0001971,0.0001974,0.0001969,0.0001972,18056.0,,,,,
+1730954100000,0.0001973,0.0001974,0.0001966,0.0001967,10761.0,,,,,
+1730954400000,0.0001967,0.0001967,0.0001962,0.0001966,15985.0,,,,,
+1730954700000,0.0001967,0.0001973,0.0001967,0.0001973,12663.0,,,,,
+1730955000000,0.0001972,0.0001972,0.0001968,0.0001968,6363.0,,,,,
+1730955300000,0.0001968,0.0001968,0.0001961,0.0001961,18549.0,,,,,
+1730955600000,0.000196,0.000196,0.0001955,0.0001958,9301.0,,,,,
+1730955900000,0.0001958,0.0001962,0.0001958,0.0001958,10551.0,,,,,
+1730956200000,0.0001958,0.0001959,0.0001953,0.0001956,28799.0,,,,,
+1730956500000,0.0001955,0.0001955,0.0001952,0.0001955,14371.0,,,,,
+1730956800000,0.0001956,0.0001956,0.0001955,0.0001956,3492.0,,,,,
+1730957100000,0.0001956,0.0001957,0.0001955,0.0001956,9860.0,,,,,
+1730957400000,0.0001957,0.0001959,0.0001955,0.0001955,27298.0,,,,,
+1730957700000,0.0001955,0.000196,0.0001955,0.000196,10412.0,,,,,
+1730958000000,0.000196,0.0001973,0.000196,0.0001972,52215.0,,,,,
+1730958300000,0.0001971,0.0001971,0.0001967,0.0001969,6189.0,,,,,
+1730958600000,0.000197,0.000197,0.0001967,0.0001967,5891.0,,,,,
+1730958900000,0.0001966,0.0001968,0.0001965,0.0001967,34706.0,,,,,
+1730959200000,0.0001968,0.0001976,0.0001968,0.0001974,12659.0,,,,,
+1730959500000,0.0001973,0.0001975,0.0001969,0.0001969,19412.0,,,,,
+1730959800000,0.0001969,0.0001976,0.0001969,0.0001976,20906.0,,,,,
+1730960100000,0.0001977,0.000198,0.0001974,0.0001976,23805.0,,,,,
+1730960400000,0.0001977,0.0001979,0.0001976,0.0001979,15881.0,,,,,
+1730960700000,0.0001979,0.0001982,0.0001977,0.0001979,14842.0,,,,,
+1730961000000,0.000198,0.000198,0.0001972,0.0001972,10936.0,,,,,
+1730961300000,0.0001973,0.0001973,0.0001967,0.0001967,13664.0,,,,,
+1730961600000,0.0001968,0.0001976,0.0001967,0.0001974,32870.0,,,,,
+1730961900000,0.0001974,0.0001983,0.0001974,0.0001982,14967.0,,,,,
+1730962200000,0.0001981,0.0001985,0.0001981,0.0001984,13868.0,,,,,
+1730962500000,0.0001983,0.0001983,0.0001981,0.0001983,7010.0,,,,,
+1730962800000,0.0001983,0.0001985,0.000198,0.0001985,10495.0,,,,,
+1730963100000,0.0001984,0.0001985,0.0001978,0.0001978,8531.0,,,,,
+1730963400000,0.0001978,0.000198,0.0001976,0.000198,9688.0,,,,,
+1730963700000,0.0001979,0.0001983,0.0001979,0.000198,7350.0,,,,,
+1730964000000,0.000198,0.0001982,0.000198,0.0001982,9524.0,,,,,
+1730964300000,0.0001981,0.0001982,0.0001981,0.0001982,5728.0,,,,,
+1730964600000,0.0001982,0.0001984,0.000198,0.0001984,2022.0,,,,,
+1730964900000,0.0001984,0.0001985,0.0001981,0.0001981,5871.0,,,,,
+1730965200000,0.0001979,0.000198,0.0001977,0.0001977,7272.0,,,,,
+1730965500000,0.0001976,0.0001976,0.0001974,0.0001975,3802.0,,,,,
+1730965800000,0.0001974,0.0001974,0.0001971,0.0001971,10804.0,,,,,
+1730966100000,0.000197,0.000197,0.0001969,0.0001969,2642.0,,,,,
+1730966400000,0.000197,0.0001971,0.000197,0.000197,15835.0,,,,,
+1730966700000,0.000197,0.000197,0.0001965,0.0001966,6980.0,,,,,
+1730967000000,0.0001967,0.0001971,0.0001967,0.000197,13441.0,,,,,
+1730967300000,0.000197,0.0001974,0.000197,0.0001974,5773.0,,,,,
+1730967600000,0.0001974,0.0001975,0.000197,0.0001973,11387.0,,,,,
+1730967900000,0.0001973,0.0001975,0.0001969,0.0001974,23775.0,,,,,
+1730968200000,0.0001975,0.0001976,0.000197,0.0001971,6907.0,,,,,
+1730968500000,0.0001971,0.0001972,0.000197,0.0001972,3180.0,,,,,
+1730968800000,0.0001973,0.0001973,0.0001971,0.0001971,2234.0,,,,,
+1730969100000,0.000197,0.000197,0.0001968,0.0001968,2875.0,,,,,
+1730969400000,0.0001968,0.0001969,0.0001968,0.0001968,1132.0,,,,,
+1730969700000,0.0001968,0.0001969,0.0001968,0.0001968,4078.0,,,,,
+1730970000000,0.0001968,0.0001969,0.0001964,0.0001964,7990.0,,,,,
+1730970300000,0.0001963,0.0001963,0.000196,0.000196,12196.0,,,,,
+1730970600000,0.0001959,0.000196,0.0001959,0.000196,7890.0,,,,,
+1730970900000,0.0001961,0.0001965,0.0001961,0.0001964,5331.0,,,,,
+1730971200000,0.0001964,0.0001964,0.000196,0.000196,3475.0,,,,,
+1730971500000,0.0001961,0.0001961,0.0001961,0.0001961,1481.0,,,,,
+1730971800000,0.0001961,0.0001964,0.0001961,0.0001964,3153.0,,,,,
+1730972100000,0.0001965,0.0001966,0.0001953,0.0001955,75780.0,,,,,
+1730972400000,0.0001955,0.0001955,0.0001954,0.0001954,9593.0,,,,,
+1730972700000,0.0001954,0.0001954,0.0001952,0.0001953,8251.0,,,,,
+1730973000000,0.0001952,0.0001955,0.0001951,0.0001953,12321.0,,,,,
+1730973300000,0.0001954,0.0001954,0.0001953,0.0001953,6977.0,,,,,
+1730973600000,0.0001954,0.0001958,0.0001952,0.0001953,35527.0,,,,,
+1730973900000,0.0001953,0.0001955,0.0001951,0.0001951,8031.0,,,,,
+1730974200000,0.0001952,0.0001953,0.0001951,0.0001953,3537.0,,,,,
+1730974500000,0.0001954,0.0001954,0.000195,0.0001951,7799.0,,,,,
+1730974800000,0.0001952,0.0001952,0.0001948,0.0001948,34508.0,,,,,
+1730975100000,0.0001948,0.0001951,0.0001948,0.0001949,15352.0,,,,,
+1730975400000,0.0001949,0.0001951,0.0001949,0.000195,14469.0,,,,,
+1730975700000,0.000195,0.0001953,0.000195,0.0001953,2777.0,,,,,
+1730976000000,0.0001954,0.0001954,0.0001951,0.0001951,6247.0,,,,,
+1730976300000,0.000195,0.0001951,0.0001949,0.0001951,6853.0,,,,,
+1730976600000,0.0001951,0.0001954,0.0001951,0.0001954,4897.0,,,,,
+1730976900000,0.0001954,0.0001955,0.0001954,0.0001954,3479.0,,,,,
+1730977200000,0.0001954,0.0001954,0.0001954,0.0001954,1200.0,,,,,
+1730977500000,0.0001953,0.0001955,0.0001952,0.0001955,8721.0,,,,,
+1730977800000,0.0001955,0.0001955,0.0001953,0.0001953,8159.0,,,,,
+1730978100000,0.0001952,0.0001954,0.0001952,0.0001954,6606.0,,,,,
+1730978400000,0.0001953,0.0001953,0.0001951,0.0001951,3200.0,,,,,
+1730978700000,0.0001953,0.0001953,0.0001952,0.0001952,15191.0,,,,,
+1730979000000,0.0001951,0.0001953,0.0001951,0.0001952,2379.0,,,,,
+1730979300000,0.0001952,0.0001952,0.0001944,0.0001947,20118.0,,,,,
+1730979600000,0.0001948,0.0001951,0.0001947,0.0001951,32488.0,,,,,
+1730979900000,0.0001951,0.0001951,0.000195,0.000195,2563.0,,,,,
+1730980200000,0.000195,0.0001956,0.0001948,0.0001955,20469.0,,,,,
+1730980500000,0.0001954,0.0001959,0.0001954,0.0001959,35763.0,,,,,
+1730980800000,0.000196,0.0001961,0.0001955,0.0001955,10539.0,,,,,
+1730981100000,0.0001954,0.0001957,0.0001954,0.0001957,8470.0,,,,,
+1730981400000,0.0001956,0.0001956,0.0001955,0.0001955,1680.0,,,,,
+1730981700000,0.0001954,0.0001954,0.0001954,0.0001954,1037.0,,,,,
+1730982000000,0.0001953,0.0001953,0.0001952,0.0001953,4753.0,,,,,
+1730982300000,0.0001952,0.0001952,0.0001952,0.0001952,490.0,,,,,
+1730982600000,0.0001952,0.0001953,0.0001952,0.0001953,1645.0,,,,,
+1730982900000,0.0001954,0.0001955,0.0001953,0.0001953,5634.0,,,,,
+1730983200000,0.0001952,0.0001955,0.0001951,0.0001952,9439.0,,,,,
+1730983500000,0.0001952,0.0001953,0.0001949,0.0001953,8095.0,,,,,
+1730983800000,0.0001954,0.0001954,0.000195,0.0001952,13738.0,,,,,
+1730984100000,0.0001952,0.0001953,0.000195,0.0001951,10273.0,,,,,
+1730984400000,0.000195,0.000195,0.0001947,0.0001947,12980.0,,,,,
+1730984700000,0.0001948,0.0001948,0.0001948,0.0001948,2066.0,,,,,
+1730985000000,0.0001947,0.0001951,0.0001947,0.0001951,11667.0,,,,,
+1730985300000,0.000195,0.000195,0.0001945,0.0001946,9411.0,,,,,
+1730985600000,0.0001947,0.0001949,0.0001947,0.0001949,3275.0,,,,,
+1730985900000,0.0001949,0.0001949,0.0001944,0.0001945,7542.0,,,,,
+1730986200000,0.0001945,0.0001946,0.0001945,0.0001946,1989.0,,,,,
+1730986500000,0.0001946,0.0001946,0.0001941,0.0001942,9487.0,,,,,
+1730986800000,0.0001943,0.0001943,0.0001941,0.0001941,1712.0,,,,,
+1730987100000,0.0001941,0.0001942,0.000194,0.0001941,3789.0,,,,,
+1730987400000,0.0001942,0.0001942,0.0001937,0.0001938,15677.0,,,,,
+1730987700000,0.0001939,0.0001939,0.0001937,0.0001937,18462.0,,,,,
+1730988000000,0.0001937,0.0001939,0.0001936,0.0001939,4079.0,,,,,
+1730988300000,0.0001938,0.0001939,0.0001937,0.0001938,15498.0,,,,,
+1730988600000,0.0001937,0.0001939,0.0001937,0.0001939,3984.0,,,,,
+1730988900000,0.000194,0.0001942,0.000194,0.0001941,8283.0,,,,,
+1730989200000,0.000194,0.000194,0.0001937,0.000194,9671.0,,,,,
+1730989500000,0.0001941,0.0001942,0.0001939,0.0001939,6211.0,,,,,
+1730989800000,0.0001938,0.0001941,0.0001938,0.000194,7682.0,,,,,
+1730990100000,0.000194,0.000194,0.0001937,0.0001939,26871.0,,,,,
+1730990400000,0.0001938,0.0001945,0.0001938,0.0001942,23222.0,,,,,
+1730990700000,0.0001943,0.0001947,0.000194,0.0001945,57021.0,,,,,
+1730991000000,0.0001945,0.0001947,0.0001945,0.0001946,11529.0,,,,,
+1730991300000,0.0001946,0.0001948,0.0001946,0.0001948,2914.0,,,,,
+1730991600000,0.0001947,0.000195,0.0001947,0.0001949,15429.0,,,,,
+1730991900000,0.0001948,0.0001948,0.0001942,0.0001942,22313.0,,,,,
+1730992200000,0.0001942,0.0001944,0.0001939,0.0001942,16273.0,,,,,
+1730992500000,0.0001942,0.0001942,0.0001937,0.0001938,8300.0,,,,,
+1730992800000,0.0001939,0.0001939,0.0001936,0.0001939,9601.0,,,,,
+1730993100000,0.0001939,0.0001939,0.0001938,0.0001939,8918.0,,,,,
+1730993400000,0.0001939,0.0001939,0.0001939,0.0001939,1470.0,,,,,
+1730993700000,0.000194,0.000194,0.0001937,0.0001937,7515.0,,,,,
+1730994000000,0.0001935,0.0001936,0.0001932,0.0001935,22446.0,,,,,
+1730994300000,0.0001937,0.000194,0.0001933,0.0001936,15278.0,,,,,
+1730994600000,0.0001936,0.0001936,0.0001932,0.0001932,4333.0,,,,,
+1730994900000,0.0001931,0.0001935,0.0001929,0.0001931,10264.0,,,,,
+1730995200000,0.0001932,0.0001936,0.0001931,0.0001936,22362.0,,,,,
+1730995500000,0.0001938,0.0001941,0.0001938,0.0001939,20922.0,,,,,
+1730995800000,0.0001939,0.0001941,0.0001939,0.000194,12788.0,,,,,
+1730996100000,0.000194,0.0001943,0.000194,0.0001943,8983.0,,,,,
+1730996400000,0.0001942,0.0001944,0.0001941,0.0001943,7883.0,,,,,
+1730996700000,0.0001942,0.0001946,0.0001942,0.0001946,12885.0,,,,,
+1730997000000,0.0001946,0.0001946,0.0001944,0.0001946,13257.0,,,,,
+1730997300000,0.0001947,0.0001948,0.0001939,0.0001939,11298.0,,,,,
+1730997600000,0.0001938,0.0001938,0.0001936,0.0001938,4047.0,,,,,
+1730997900000,0.0001939,0.0001939,0.0001938,0.0001938,2016.0,,,,,
+1730998200000,0.0001937,0.0001939,0.0001935,0.0001939,9763.0,,,,,
+1730998500000,0.000194,0.000194,0.0001939,0.0001939,2968.0,,,,,
+1730998800000,0.000194,0.0001941,0.0001939,0.0001941,13735.0,,,,,
+1730999100000,0.0001941,0.0001942,0.000194,0.0001941,7461.0,,,,,
+1730999400000,0.000194,0.000194,0.000193,0.0001931,32315.0,,,,,
+1730999700000,0.0001931,0.0001933,0.0001924,0.0001927,28039.0,,,,,
+1731000000000,0.0001928,0.0001935,0.0001928,0.0001933,20170.0,,,,,
+1731000300000,0.0001934,0.0001934,0.000193,0.000193,9361.0,,,,,
+1731000600000,0.000193,0.0001932,0.0001927,0.0001932,15488.0,,,,,
+1731000900000,0.0001932,0.0001934,0.000193,0.0001934,19929.0,,,,,
+1731001200000,0.0001934,0.0001936,0.0001931,0.0001931,14551.0,,,,,
+1731001500000,0.0001931,0.0001936,0.0001931,0.0001935,16316.0,,,,,
+1731001800000,0.0001934,0.0001938,0.0001934,0.0001936,5438.0,,,,,
+1731002100000,0.0001935,0.0001937,0.0001934,0.0001936,6322.0,,,,,
+1731002400000,0.0001936,0.0001937,0.0001936,0.0001936,5746.0,,,,,
+1731002700000,0.0001937,0.0001941,0.0001937,0.000194,15034.0,,,,,
+1731003000000,0.0001939,0.0001941,0.0001939,0.0001939,8154.0,,,,,
+1731003300000,0.0001938,0.0001942,0.0001938,0.0001942,6764.0,,,,,
+1731003600000,0.0001941,0.0001941,0.0001935,0.0001935,9873.0,,,,,
+1731003900000,0.0001934,0.0001934,0.0001929,0.000193,3440.0,,,,,
+1731004200000,0.0001929,0.0001929,0.0001921,0.0001929,31837.0,,,,,
+1731004500000,0.0001929,0.0001932,0.0001927,0.0001929,11845.0,,,,,
+1731004800000,0.000193,0.0001931,0.000193,0.0001931,12872.0,,,,,
+1731005100000,0.000193,0.000193,0.0001927,0.0001927,8940.0,,,,,
+1731005400000,0.0001926,0.0001927,0.0001923,0.0001927,8672.0,,,,,
+1731005700000,0.0001928,0.0001929,0.0001921,0.0001927,17047.0,,,,,
+1731006000000,0.0001928,0.0001931,0.000192,0.000193,31462.0,,,,,
+1731006300000,0.0001929,0.0001929,0.0001922,0.0001927,19400.0,,,,,
+1731006600000,0.0001926,0.0001926,0.0001925,0.0001926,6932.0,,,,,
+1731006900000,0.0001926,0.0001931,0.0001923,0.0001931,17773.0,,,,,
+1731007200000,0.000193,0.0001933,0.000193,0.0001933,8989.0,,,,,
+1731007500000,0.0001934,0.0001935,0.0001933,0.0001934,16937.0,,,,,
+1731007800000,0.0001933,0.0001933,0.0001927,0.0001929,8601.0,,,,,
+1731008100000,0.000193,0.0001932,0.000193,0.0001932,6841.0,,,,,
+1731008400000,0.0001933,0.000194,0.0001933,0.0001936,17652.0,,,,,
+1731008700000,0.0001936,0.0001936,0.000193,0.000193,4828.0,,,,,
+1731009000000,0.000193,0.000193,0.0001927,0.0001928,3319.0,,,,,
+1731009300000,0.0001927,0.0001928,0.0001923,0.0001923,6460.0,,,,,
+1731009600000,0.0001923,0.0001928,0.0001923,0.0001927,28243.0,,,,,
+1731009900000,0.0001926,0.000193,0.0001926,0.000193,16418.0,,,,,
+1731010200000,0.0001931,0.0001933,0.0001928,0.0001933,15424.0,,,,,
+1731010500000,0.0001933,0.0001933,0.000192,0.0001921,23510.0,,,,,
+1731010800000,0.000192,0.0001924,0.0001918,0.0001924,29066.0,,,,,
+1731011100000,0.0001925,0.0001926,0.0001923,0.0001926,7889.0,,,,,
+1731011400000,0.0001926,0.0001927,0.0001924,0.0001927,7757.0,,,,,
+1731011700000,0.0001927,0.0001929,0.0001927,0.0001929,7189.0,,,,,
+1731012000000,0.0001929,0.0001929,0.0001928,0.0001928,9511.0,,,,,
+1731012300000,0.0001929,0.0001931,0.0001927,0.0001927,6922.0,,,,,
+1731012600000,0.0001926,0.0001926,0.0001925,0.0001925,1459.0,,,,,
+1731012900000,0.0001925,0.0001926,0.0001917,0.0001921,22351.0,,,,,
+1731013200000,0.0001921,0.0001924,0.0001918,0.0001918,59569.0,buy,0.00019208,1046.8805158390253,284360,0.0
+1731013500000,0.0001917,0.000192,0.0001913,0.000192,33094.0,,,,,
+1731013800000,0.000192,0.0001922,0.000192,0.000192,13443.0,,,,,
+1731014100000,0.0001919,0.0001919,0.0001918,0.0001918,5157.0,,,,,
+1731014400000,0.0001918,0.0001918,0.0001917,0.0001918,2017.0,,,,,
+1731014700000,0.0001918,0.0001918,0.0001913,0.0001913,8559.0,,,,,
+1731015000000,0.0001913,0.0001916,0.0001912,0.0001913,23071.0,,,,,
+1731015300000,0.0001914,0.000192,0.0001914,0.0001919,6270.0,,,,,
+1731015600000,0.000192,0.0001922,0.000192,0.0001922,2861.0,,,,,
+1731015900000,0.0001922,0.0001922,0.000192,0.000192,3610.0,,,,,
+1731016200000,0.0001919,0.0001922,0.0001918,0.0001922,13861.0,,,,,
+1731016500000,0.0001922,0.0001922,0.0001918,0.0001918,4086.0,,,,,
+1731016800000,0.0001918,0.000192,0.0001917,0.0001918,5643.0,,,,,
+1731017100000,0.0001919,0.000192,0.0001918,0.000192,8575.0,,,,,
+1731017400000,0.0001921,0.0001923,0.0001921,0.0001923,8302.0,,,,,
+1731017700000,0.0001923,0.0001925,0.0001923,0.0001925,16483.0,,,,,
+1731018000000,0.0001925,0.0001925,0.0001917,0.000192,24575.0,,,,,
+1731018300000,0.0001921,0.0001924,0.0001921,0.0001924,2436.0,,,,,
+1731018600000,0.0001923,0.0001927,0.0001923,0.0001927,4363.0,,,,,
+1731018900000,0.0001927,0.0001928,0.0001925,0.0001925,3820.0,,,,,
+1731019200000,0.0001925,0.0001925,0.0001921,0.0001921,3876.0,,,,,
+1731019500000,0.0001921,0.0001924,0.000192,0.0001924,3903.0,,,,,
+1731019800000,0.0001925,0.0001925,0.0001921,0.0001921,8284.0,,,,,
+1731020100000,0.0001921,0.0001922,0.000192,0.0001921,12091.0,,,,,
+1731020400000,0.000192,0.0001922,0.0001919,0.0001922,4046.0,,,,,
+1731020700000,0.0001922,0.0001924,0.0001922,0.0001924,6415.0,,,,,
+1731021000000,0.0001923,0.0001923,0.0001923,0.0001923,1421.0,,,,,
+1731021300000,0.0001922,0.0001922,0.0001921,0.0001921,2861.0,,,,,
+1731021600000,0.0001921,0.0001921,0.0001921,0.0001921,0.0,,,,,
+1731021900000,0.000192,0.000192,0.000192,0.000192,207.0,,,,,
+1731022200000,0.000192,0.000192,0.0001918,0.0001919,3157.0,,,,,
+1731022500000,0.000192,0.000192,0.0001915,0.0001915,11834.0,,,,,
+1731022800000,0.0001917,0.0001917,0.0001915,0.0001915,2030.0,,,,,
+1731023100000,0.0001915,0.0001915,0.0001913,0.0001915,6467.0,,,,,
+1731023400000,0.0001916,0.0001917,0.0001916,0.0001916,3827.0,,,,,
+1731023700000,0.0001916,0.0001919,0.0001914,0.0001919,9344.0,,,,,
+1731024000000,0.0001919,0.0001919,0.0001912,0.0001912,19739.0,,,,,
+1731024300000,0.0001912,0.0001916,0.00019,0.00019,22193.0,,,,,
+1731024600000,0.0001899,0.0001901,0.0001897,0.0001899,20317.0,,,,,
+1731024900000,0.00019,0.0001906,0.00019,0.0001902,14941.0,,,,,
+1731025200000,0.0001901,0.0001901,0.0001894,0.0001899,39558.0,,,,,
+1731025500000,0.00019,0.00019,0.0001896,0.0001899,18937.0,,,,,
+1731025800000,0.0001899,0.0001905,0.0001898,0.0001905,9806.0,,,,,
+1731026100000,0.0001904,0.0001906,0.0001903,0.0001906,7750.0,,,,,
+1731026400000,0.0001906,0.0001907,0.0001906,0.0001907,13681.0,,,,,
+1731026700000,0.0001907,0.0001909,0.0001906,0.0001908,11738.0,,,,,
+1731027000000,0.0001909,0.000191,0.0001909,0.0001909,3883.0,,,,,
+1731027300000,0.000191,0.0001911,0.000191,0.000191,6607.0,,,,,
+1731027600000,0.0001909,0.0001909,0.0001908,0.0001909,6032.0,,,,,
+1731027900000,0.0001909,0.0001913,0.0001908,0.0001911,7462.0,,,,,
+1731028200000,0.000191,0.000191,0.0001906,0.0001908,23932.0,,,,,
+1731028500000,0.0001908,0.0001909,0.0001907,0.0001907,4020.0,,,,,
+1731028800000,0.0001906,0.0001906,0.0001901,0.0001901,6278.0,,,,,
+1731029100000,0.0001901,0.0001905,0.0001901,0.0001904,8624.0,,,,,
+1731029400000,0.0001904,0.0001906,0.0001902,0.0001906,5565.0,,,,,
+1731029700000,0.0001907,0.0001911,0.0001907,0.0001908,26126.0,,,,,
+1731030000000,0.0001908,0.0001908,0.0001903,0.0001903,5931.0,,,,,
+1731030300000,0.0001902,0.0001903,0.0001901,0.0001902,7577.0,,,,,
+1731030600000,0.0001901,0.0001901,0.0001899,0.00019,5047.0,,,,,
+1731030900000,0.00019,0.00019,0.0001898,0.0001898,2840.0,,,,,
+1731031200000,0.0001897,0.0001897,0.0001893,0.0001895,9950.0,,,,,
+1731031500000,0.0001898,0.00019,0.0001894,0.0001896,15675.0,,,,,
+1731031800000,0.0001896,0.0001896,0.0001895,0.0001895,5552.0,,,,,
+1731032100000,0.0001896,0.0001896,0.0001893,0.0001895,8979.0,,,,,
+1731032400000,0.0001896,0.0001898,0.0001896,0.0001898,6286.0,,,,,
+1731032700000,0.0001899,0.0001899,0.0001898,0.0001898,2243.0,,,,,
+1731033000000,0.0001899,0.0001901,0.0001899,0.0001901,10984.0,,,,,
+1731033300000,0.00019,0.00019,0.0001895,0.0001899,55271.0,,,,,
+1731033600000,0.0001898,0.00019,0.0001897,0.0001899,7885.0,,,,,
+1731033900000,0.0001898,0.0001899,0.0001898,0.0001898,2656.0,,,,,
+1731034200000,0.0001898,0.0001899,0.0001898,0.0001899,2545.0,,,,,
+1731034500000,0.0001898,0.0001899,0.0001898,0.0001899,2084.0,,,,,
+1731034800000,0.0001898,0.0001901,0.0001896,0.0001901,5566.0,,,,,
+1731035100000,0.00019,0.00019,0.0001894,0.0001895,7258.0,,,,,
+1731035400000,0.0001895,0.0001895,0.0001892,0.0001892,3046.0,,,,,
+1731035700000,0.0001892,0.0001894,0.0001892,0.0001894,4166.0,,,,,
+1731036000000,0.0001893,0.0001893,0.0001893,0.0001893,158.0,,,,,
+1731036300000,0.0001895,0.0001897,0.0001894,0.0001894,9652.0,,,,,
+1731036600000,0.0001893,0.0001896,0.0001892,0.0001896,8400.0,,,,,
+1731036900000,0.0001896,0.0001897,0.0001895,0.0001896,5245.0,,,,,
+1731037200000,0.0001895,0.0001896,0.0001895,0.0001896,3451.0,,,,,
+1731037500000,0.0001896,0.0001896,0.0001895,0.0001895,15980.0,,,,,
+1731037800000,0.0001894,0.0001894,0.0001894,0.0001894,2811.0,,,,,
+1731038100000,0.0001895,0.0001895,0.0001894,0.0001895,8048.0,,,,,
+1731038400000,0.0001894,0.0001894,0.0001892,0.0001892,6002.0,,,,,
+1731038700000,0.0001893,0.0001896,0.0001893,0.0001896,8490.0,,,,,
+1731039000000,0.0001896,0.0001896,0.0001896,0.0001896,16052.0,,,,,
+1731039300000,0.0001895,0.0001895,0.0001894,0.0001894,1825.0,,,,,
+1731039600000,0.0001893,0.0001893,0.0001892,0.0001893,4486.0,,,,,
+1731039900000,0.0001893,0.0001893,0.0001892,0.0001892,3639.0,,,,,
+1731040200000,0.0001891,0.0001891,0.0001891,0.0001891,1033.0,,,,,
+1731040500000,0.0001892,0.0001893,0.0001892,0.0001892,13290.0,,,,,
+1731040800000,0.0001892,0.0001894,0.0001892,0.0001894,4172.0,,,,,
+1731041100000,0.0001893,0.0001893,0.0001893,0.0001893,346.0,,,,,
+1731041400000,0.0001893,0.0001893,0.0001893,0.0001893,544.0,,,,,
+1731041700000,0.0001893,0.0001895,0.0001893,0.0001895,2786.0,,,,,
+1731042000000,0.0001895,0.0001897,0.0001895,0.0001897,2477.0,,,,,
+1731042300000,0.0001898,0.0001898,0.0001898,0.0001898,4270.0,,,,,
+1731042600000,0.0001897,0.0001897,0.0001897,0.0001897,845.0,,,,,
+1731042900000,0.0001896,0.0001896,0.0001895,0.0001895,1632.0,,,,,
+1731043200000,0.0001895,0.0001896,0.0001894,0.0001894,5336.0,,,,,
+1731043500000,0.0001894,0.0001894,0.000189,0.000189,17040.0,,,,,
+1731043800000,0.0001889,0.0001892,0.0001885,0.000189,47074.0,,,,,
+1731044100000,0.000189,0.000189,0.000189,0.000189,924.0,,,,,
+1731044400000,0.0001889,0.0001889,0.0001887,0.0001887,3887.0,,,,,
+1731044700000,0.0001887,0.0001887,0.0001887,0.0001887,189.0,,,,,
+1731045000000,0.0001887,0.0001887,0.0001885,0.0001885,1391.0,,,,,
+1731045300000,0.0001884,0.0001884,0.0001883,0.0001883,1730.0,buy,0.0001883658,693.462249664144,908859,0.0
+1731045600000,0.0001884,0.0001885,0.0001883,0.0001883,12365.0,,,,,
+1731045900000,0.0001883,0.0001885,0.0001883,0.0001884,12165.0,,,,,
+1731046200000,0.0001885,0.0001886,0.0001885,0.0001886,3766.0,,,,,
+1731046500000,0.0001887,0.0001887,0.0001884,0.0001885,9037.0,,,,,
+1731046800000,0.0001884,0.0001884,0.0001883,0.0001883,1986.0,,,,,
+1731047100000,0.0001884,0.0001885,0.0001883,0.0001883,26485.0,,,,,
+1731047400000,0.0001885,0.0001885,0.0001885,0.0001885,789.0,,,,,
+1731047700000,0.0001886,0.0001887,0.0001885,0.0001887,11585.0,,,,,
+1731048000000,0.0001888,0.000189,0.0001888,0.000189,5305.0,,,,,
+1731048300000,0.000189,0.0001891,0.000189,0.0001891,2130.0,,,,,
+1731048600000,0.0001892,0.0001894,0.0001892,0.0001894,3467.0,,,,,
+1731048900000,0.0001893,0.0001894,0.0001893,0.0001894,8932.0,,,,,
+1731049200000,0.0001895,0.0001898,0.0001895,0.0001898,5258.0,,,,,
+1731049500000,0.0001898,0.0001899,0.0001893,0.0001893,8704.0,,,,,
+1731049800000,0.0001893,0.0001895,0.0001892,0.0001892,7159.0,,,,,
+1731050100000,0.0001891,0.0001892,0.000189,0.000189,16977.0,,,,,
+1731050400000,0.0001889,0.0001889,0.0001889,0.0001889,576.0,,,,,
+1731050700000,0.0001888,0.0001889,0.0001888,0.0001888,2213.0,,,,,
+1731051000000,0.0001888,0.000189,0.0001888,0.000189,2541.0,,,,,
+1731051300000,0.000189,0.000189,0.0001888,0.0001888,11978.0,,,,,
+1731051600000,0.0001887,0.0001887,0.0001887,0.0001887,13236.0,,,,,
+1731051900000,0.0001886,0.0001889,0.0001886,0.0001889,28125.0,,,,,
+1731052200000,0.0001888,0.0001889,0.0001888,0.0001889,4307.0,,,,,
+1731052500000,0.0001889,0.000189,0.0001889,0.000189,5699.0,,,,,
+1731052800000,0.000189,0.0001892,0.000189,0.0001892,11889.0,,,,,
+1731053100000,0.0001892,0.0001892,0.0001888,0.0001891,8314.0,,,,,
+1731053400000,0.000189,0.000189,0.0001889,0.0001889,20812.0,,,,,
+1731053700000,0.0001888,0.0001888,0.0001887,0.0001887,11918.0,,,,,
+1731054000000,0.0001887,0.0001887,0.0001886,0.0001886,14483.0,,,,,
+1731054300000,0.0001885,0.0001885,0.0001882,0.0001883,8509.0,,,,,
+1731054600000,0.0001884,0.0001884,0.0001883,0.0001883,4886.0,,,,,
+1731054900000,0.0001883,0.0001884,0.0001883,0.0001884,2397.0,,,,,
+1731055200000,0.0001885,0.0001887,0.0001885,0.0001887,4160.0,,,,,
+1731055500000,0.0001887,0.000189,0.0001887,0.0001888,3634.0,,,,,
+1731055800000,0.0001889,0.0001889,0.0001889,0.0001889,896.0,,,,,
+1731056100000,0.0001889,0.0001894,0.0001889,0.0001892,27273.0,,,,,
+1731056400000,0.0001893,0.0001893,0.0001893,0.0001893,6893.0,,,,,
+1731056700000,0.0001893,0.0001893,0.0001889,0.0001889,14697.0,,,,,
+1731057000000,0.000189,0.0001891,0.000189,0.000189,16689.0,,,,,
+1731057300000,0.0001891,0.0001891,0.0001888,0.0001888,9192.0,,,,,
+1731057600000,0.0001888,0.0001888,0.0001886,0.0001886,3951.0,,,,,
+1731057900000,0.0001885,0.0001886,0.0001884,0.0001885,8178.0,,,,,
+1731058200000,0.0001886,0.0001888,0.0001886,0.0001888,1318.0,,,,,
+1731058500000,0.0001889,0.0001889,0.0001889,0.0001889,3276.0,,,,,
+1731058800000,0.0001889,0.0001889,0.0001885,0.0001885,4294.0,,,,,
+1731059100000,0.0001884,0.0001884,0.0001883,0.0001883,1925.0,,,,,
+1731059400000,0.0001883,0.0001886,0.0001883,0.0001886,2475.0,,,,,
+1731059700000,0.0001887,0.0001887,0.0001887,0.0001887,954.0,,,,,
+1731060000000,0.0001887,0.000189,0.0001887,0.000189,5861.0,,,,,
+1731060300000,0.000189,0.0001891,0.0001889,0.0001891,5368.0,,,,,
+1731060600000,0.000189,0.000189,0.0001888,0.0001889,7243.0,,,,,
+1731060900000,0.000189,0.000189,0.0001889,0.0001889,4627.0,,,,,
+1731061200000,0.0001888,0.0001888,0.0001887,0.0001887,10031.0,,,,,
+1731061500000,0.0001884,0.0001884,0.0001884,0.0001884,3769.0,,,,,
+1731061800000,0.0001883,0.0001885,0.0001883,0.0001885,3085.0,,,,,
+1731062100000,0.0001886,0.0001887,0.0001886,0.0001887,971.0,,,,,
+1731062400000,0.0001887,0.0001887,0.0001886,0.0001886,3152.0,,,,,
+1731062700000,0.0001885,0.0001887,0.0001885,0.0001887,10000.0,,,,,
+1731063000000,0.0001887,0.0001887,0.0001886,0.0001886,5999.0,,,,,
+1731063300000,0.0001885,0.0001886,0.0001882,0.0001886,8595.0,,,,,
+1731063600000,0.0001885,0.0001887,0.0001885,0.0001886,6571.0,,,,,
+1731063900000,0.0001886,0.0001891,0.0001884,0.0001891,22842.0,,,,,
+1731064200000,0.000189,0.000189,0.0001888,0.000189,12176.0,,,,,
+1731064500000,0.0001889,0.0001889,0.0001888,0.0001888,5335.0,,,,,
+1731064800000,0.0001888,0.0001888,0.0001887,0.0001887,2548.0,,,,,
+1731065100000,0.0001887,0.0001887,0.0001886,0.0001886,3234.0,,,,,
+1731065400000,0.0001887,0.0001887,0.0001887,0.0001887,3428.0,,,,,
+1731065700000,0.0001885,0.0001885,0.0001883,0.0001884,7332.0,,,,,
+1731066000000,0.0001885,0.0001886,0.0001885,0.0001886,2278.0,,,,,
+1731066300000,0.0001887,0.0001888,0.0001887,0.0001888,744.0,,,,,
+1731066600000,0.0001887,0.0001887,0.0001887,0.0001887,14261.0,,,,,
+1731066900000,0.0001887,0.0001888,0.0001887,0.0001888,6344.0,,,,,
+1731067200000,0.0001888,0.0001888,0.0001887,0.0001887,11722.0,,,,,
+1731067500000,0.0001886,0.0001889,0.0001886,0.0001889,6803.0,,,,,
+1731067800000,0.0001889,0.000189,0.0001889,0.0001889,7640.0,,,,,
+1731068100000,0.0001888,0.0001889,0.0001888,0.0001889,4563.0,,,,,
+1731068400000,0.0001888,0.0001888,0.0001886,0.0001886,1530.0,,,,,
+1731068700000,0.0001886,0.0001887,0.0001886,0.0001886,1373.0,,,,,
+1731069000000,0.0001885,0.0001885,0.000188,0.000188,5017.0,,,,,
+1731069300000,0.0001879,0.000188,0.0001877,0.000188,19283.0,,,,,
+1731069600000,0.0001881,0.0001881,0.0001879,0.0001879,13375.0,,,,,
+1731069900000,0.0001879,0.0001879,0.0001876,0.0001878,5600.0,,,,,
+1731070200000,0.0001878,0.0001881,0.0001877,0.0001881,3809.0,,,,,
+1731070500000,0.0001881,0.0001881,0.000188,0.000188,3405.0,,,,,
+1731070800000,0.0001882,0.0001882,0.0001877,0.0001879,5022.0,,,,,
+1731071100000,0.0001879,0.0001879,0.0001875,0.0001878,8391.0,,,,,
+1731071400000,0.0001881,0.0001882,0.0001877,0.0001877,155331.0,,,,,
+1731071700000,0.0001878,0.0001879,0.0001878,0.0001878,7275.0,,,,,
+1731072000000,0.0001878,0.000188,0.0001878,0.000188,4459.0,,,,,
+1731072300000,0.0001879,0.000188,0.0001879,0.000188,1755.0,,,,,
+1731072600000,0.0001881,0.0001882,0.0001881,0.0001882,2181.0,,,,,
+1731072900000,0.0001881,0.0001881,0.0001879,0.000188,7799.0,,,,,
+1731073200000,0.000188,0.000188,0.0001879,0.000188,3761.0,,,,,
+1731073500000,0.0001879,0.0001879,0.0001876,0.0001876,3923.0,,,,,
+1731073800000,0.0001877,0.0001877,0.0001872,0.0001873,24513.0,,,,,
+1731074100000,0.0001874,0.0001876,0.0001874,0.0001876,8592.0,,,,,
+1731074400000,0.0001877,0.0001881,0.0001876,0.0001881,34907.0,,,,,
+1731074700000,0.0001882,0.0001883,0.0001876,0.0001877,13385.0,,,,,
+1731075000000,0.0001877,0.0001881,0.0001877,0.0001881,11346.0,,,,,
+1731075300000,0.0001881,0.0001883,0.0001881,0.0001882,7348.0,,,,,
+1731075600000,0.0001882,0.0001888,0.000188,0.0001887,10879.0,,,,,
+1731075900000,0.0001887,0.0001893,0.0001887,0.0001891,15835.0,,,,,
+1731076200000,0.0001891,0.0001892,0.0001886,0.0001891,13830.0,,,,,
+1731076500000,0.0001892,0.0001895,0.0001892,0.0001893,24995.0,,,,,
+1731076800000,0.0001893,0.0001893,0.0001892,0.0001892,15507.0,,,,,
+1731077100000,0.0001892,0.0001894,0.000189,0.0001893,18166.0,,,,,
+1731077400000,0.0001892,0.0001892,0.0001885,0.0001887,8149.0,,,,,
+1731077700000,0.0001888,0.000189,0.0001887,0.0001889,9427.0,,,,,
+1731078000000,0.000189,0.0001893,0.000189,0.0001893,12525.0,,,,,
+1731078300000,0.0001892,0.0001895,0.0001892,0.0001895,15541.0,,,,,
+1731078600000,0.0001896,0.0001896,0.0001892,0.0001892,12658.0,,,,,
+1731078900000,0.0001891,0.0001894,0.0001889,0.0001891,25706.0,,,,,
+1731079200000,0.0001891,0.0001893,0.0001888,0.0001888,38346.0,,,,,
+1731079500000,0.0001888,0.0001888,0.0001887,0.0001887,11157.0,,,,,
+1731079800000,0.0001887,0.0001887,0.0001884,0.0001885,5415.0,,,,,
+1731080100000,0.0001884,0.0001884,0.0001878,0.000188,24228.0,,,,,
+1731080400000,0.0001881,0.0001882,0.0001881,0.0001882,3812.0,,,,,
+1731080700000,0.0001883,0.0001885,0.0001881,0.0001882,20479.0,,,,,
+1731081000000,0.0001883,0.0001883,0.000188,0.000188,12388.0,,,,,
+1731081300000,0.000188,0.000188,0.0001879,0.000188,7371.0,,,,,
+1731081600000,0.0001881,0.0001886,0.0001881,0.0001883,6275.0,,,,,
+1731081900000,0.0001884,0.0001891,0.0001884,0.0001889,20061.0,,,,,
+1731082200000,0.0001888,0.0001892,0.0001885,0.0001886,59976.0,,,,,
+1731082500000,0.0001887,0.000189,0.0001887,0.0001888,1974.0,,,,,
+1731082800000,0.0001888,0.000189,0.0001888,0.000189,21253.0,,,,,
+1731083100000,0.000189,0.000189,0.0001888,0.0001888,6744.0,,,,,
+1731083400000,0.0001888,0.0001889,0.0001884,0.0001884,8874.0,,,,,
+1731083700000,0.0001883,0.0001883,0.0001882,0.0001882,5347.0,,,,,
+1731084000000,0.0001883,0.0001883,0.0001879,0.000188,10860.0,,,,,
+1731084300000,0.0001879,0.0001879,0.0001877,0.0001878,4140.0,,,,,
+1731084600000,0.0001879,0.0001884,0.0001879,0.0001884,12792.0,,,,,
+1731084900000,0.0001884,0.0001885,0.0001881,0.0001881,8115.0,,,,,
+1731085200000,0.0001881,0.0001881,0.000188,0.0001881,1233.0,,,,,
+1731085500000,0.000188,0.000188,0.0001872,0.0001874,23466.0,,,,,
+1731085800000,0.0001874,0.0001876,0.0001873,0.0001874,32667.0,,,,,
+1731086100000,0.0001875,0.0001877,0.0001873,0.0001875,23978.0,,,,,
+1731086400000,0.0001875,0.0001876,0.0001874,0.0001876,9336.0,,,,,
+1731086700000,0.0001876,0.0001876,0.0001873,0.0001875,7791.0,,,,,
+1731087000000,0.0001874,0.0001878,0.0001873,0.0001873,34261.0,,,,,
+1731087300000,0.0001873,0.0001874,0.0001872,0.0001874,3315.0,,,,,
+1731087600000,0.0001874,0.0001874,0.0001873,0.0001873,2445.0,,,,,
+1731087900000,0.0001872,0.0001873,0.0001871,0.0001871,2495.0,,,,,
+1731088200000,0.0001871,0.0001874,0.0001871,0.0001871,5328.0,,,,,
+1731088500000,0.0001872,0.0001873,0.0001872,0.0001873,8185.0,,,,,
+1731088800000,0.0001872,0.0001874,0.0001872,0.0001873,1409.0,,,,,
+1731089100000,0.0001871,0.0001873,0.0001871,0.0001872,4008.0,,,,,
+1731089400000,0.0001872,0.0001872,0.0001871,0.0001872,2485.0,,,,,
+1731089700000,0.0001871,0.0001871,0.0001871,0.0001871,855.0,,,,,
+1731090000000,0.000187,0.0001873,0.000187,0.0001873,6836.0,,,,,
+1731090300000,0.0001873,0.0001873,0.0001871,0.0001872,8707.0,,,,,
+1731090600000,0.0001871,0.0001871,0.0001869,0.000187,2632.0,,,,,
+1731090900000,0.0001869,0.0001869,0.0001858,0.0001858,23384.0,,,,,
+1731091200000,0.0001859,0.0001865,0.0001857,0.0001857,34957.0,,,,,
+1731091500000,0.0001857,0.0001857,0.0001852,0.0001853,23492.0,,,,,
+1731091800000,0.0001853,0.0001858,0.0001852,0.0001857,18167.0,,,,,
+1731092100000,0.0001857,0.0001858,0.0001854,0.0001854,11548.0,,,,,
+1731092400000,0.0001854,0.0001857,0.0001854,0.0001856,13549.0,,,,,
+1731092700000,0.0001856,0.0001857,0.0001855,0.0001855,11351.0,,,,,
+1731093000000,0.0001856,0.0001856,0.0001853,0.0001855,4534.0,,,,,
+1731093300000,0.0001854,0.0001855,0.0001852,0.0001854,14590.0,,,,,
+1731093600000,0.0001854,0.0001858,0.0001854,0.0001858,3423.0,,,,,
+1731093900000,0.000186,0.0001865,0.0001858,0.0001865,13987.0,,,,,
+1731094200000,0.0001865,0.000187,0.0001864,0.0001868,9607.0,,,,,
+1731094500000,0.0001867,0.0001867,0.0001865,0.0001865,14944.0,,,,,
+1731094800000,0.0001867,0.0001868,0.0001861,0.0001861,15630.0,,,,,
+1731095100000,0.000186,0.000186,0.0001853,0.0001859,6705.0,,,,,
+1731095400000,0.000186,0.0001863,0.000186,0.0001863,6670.0,,,,,
+1731095700000,0.0001864,0.0001867,0.0001864,0.0001867,5427.0,,,,,
+1731096000000,0.0001868,0.0001869,0.0001867,0.0001869,17638.0,,,,,
+1731096300000,0.0001869,0.000187,0.0001866,0.0001866,9252.0,,,,,
+1731096600000,0.0001865,0.0001867,0.0001864,0.0001864,11973.0,,,,,
+1731096900000,0.0001863,0.0001867,0.0001863,0.0001866,3437.0,,,,,
+1731097200000,0.0001867,0.0001868,0.0001866,0.0001868,2749.0,,,,,
+1731097500000,0.0001869,0.0001872,0.0001868,0.0001872,4779.0,,,,,
+1731097800000,0.0001873,0.0001873,0.0001872,0.0001872,2380.0,,,,,
+1731098100000,0.0001871,0.0001871,0.000187,0.000187,1140.0,,,,,
+1731098400000,0.0001871,0.0001871,0.0001869,0.0001869,2064.0,,,,,
+1731098700000,0.000187,0.0001872,0.000187,0.0001871,5456.0,,,,,
+1731099000000,0.0001872,0.0001873,0.0001871,0.0001873,5146.0,,,,,
+1731099300000,0.0001871,0.0001871,0.0001869,0.000187,2543.0,,,,,
+1731099600000,0.000187,0.0001875,0.000187,0.0001875,4829.0,,,,,
+1731099900000,0.0001875,0.0001875,0.0001875,0.0001875,14894.0,,,,,
+1731100200000,0.0001876,0.0001877,0.0001876,0.0001877,21067.0,,,,,
+1731100500000,0.0001878,0.0001878,0.0001875,0.0001875,11207.0,,,,,
+1731100800000,0.0001874,0.0001877,0.0001871,0.0001871,29657.0,,,,,
+1731101100000,0.000187,0.000187,0.0001869,0.0001869,1237.0,,,,,
+1731101400000,0.000187,0.0001871,0.0001868,0.0001871,4045.0,,,,,
+1731101700000,0.000187,0.000187,0.0001866,0.0001867,10064.0,,,,,
+1731102000000,0.0001866,0.0001868,0.0001866,0.0001868,3126.0,,,,,
+1731102300000,0.0001867,0.0001871,0.0001867,0.0001871,9064.0,,,,,
+1731102600000,0.0001872,0.0001879,0.0001872,0.0001878,32111.0,,,,,
+1731102900000,0.0001878,0.0001879,0.0001877,0.0001877,11646.0,,,,,
+1731103200000,0.0001878,0.0001878,0.0001872,0.0001872,7418.0,,,,,
+1731103500000,0.0001871,0.0001873,0.0001871,0.0001873,6362.0,,,,,
+1731103800000,0.0001874,0.0001874,0.0001871,0.0001871,8014.0,,,,,
+1731104100000,0.0001872,0.0001872,0.0001872,0.0001872,2199.0,,,,,
+1731104400000,0.0001872,0.0001873,0.0001865,0.0001867,25635.0,,,,,
+1731104700000,0.0001868,0.0001869,0.0001863,0.0001864,15388.0,,,,,
+1731105000000,0.0001865,0.0001867,0.0001862,0.0001865,9882.0,,,,,
+1731105300000,0.0001866,0.0001866,0.0001864,0.0001865,4281.0,,,,,
+1731105600000,0.0001866,0.0001872,0.0001866,0.0001871,12196.0,,,,,
+1731105900000,0.0001871,0.0001871,0.0001868,0.0001868,12001.0,,,,,
+1731106200000,0.0001867,0.000187,0.0001867,0.000187,2681.0,,,,,
+1731106500000,0.0001871,0.0001871,0.000187,0.000187,1708.0,,,,,
+1731106800000,0.000187,0.000187,0.000187,0.000187,8.0,,,,,
+1731107100000,0.000187,0.000187,0.0001868,0.0001868,1084.0,,,,,
+1731107400000,0.0001869,0.0001869,0.0001869,0.0001869,2404.0,,,,,
+1731107700000,0.0001869,0.0001869,0.0001869,0.0001869,0.0,,,,,
+1731108000000,0.0001868,0.0001868,0.0001868,0.0001868,2185.0,,,,,
+1731108300000,0.0001868,0.0001869,0.0001868,0.0001869,4415.0,,,,,
+1731108600000,0.0001869,0.0001869,0.0001869,0.0001869,0.0,,,,,
+1731108900000,0.000187,0.0001872,0.000187,0.0001872,3221.0,,,,,
+1731109200000,0.0001871,0.0001872,0.0001871,0.0001872,3388.0,,,,,
+1731109500000,0.0001873,0.0001873,0.0001873,0.0001873,3184.0,,,,,
+1731109800000,0.0001873,0.0001874,0.0001873,0.0001874,3974.0,,,,,
+1731110100000,0.0001872,0.0001872,0.000187,0.000187,3512.0,,,,,
+1731110400000,0.0001869,0.0001869,0.0001868,0.0001868,4593.0,,,,,
+1731110700000,0.0001867,0.0001867,0.0001864,0.0001864,7266.0,,,,,
+1731111000000,0.0001863,0.0001864,0.0001863,0.0001864,1734.0,,,,,
+1731111300000,0.0001863,0.0001863,0.0001861,0.0001861,6609.0,,,,,
+1731111600000,0.0001861,0.0001861,0.0001858,0.0001859,2705.0,,,,,
+1731111900000,0.000186,0.000186,0.000186,0.000186,1478.0,,,,,
+1731112200000,0.0001859,0.0001859,0.0001857,0.0001859,3765.0,,,,,
+1731112500000,0.0001858,0.000186,0.0001856,0.0001856,4752.0,,,,,
+1731112800000,0.0001855,0.0001855,0.0001851,0.0001851,1810.0,,,,,
+1731113100000,0.0001851,0.0001851,0.0001848,0.0001848,7372.0,buy,0.000184877,622.1237068022014,210447,0.0
+1731113400000,0.0001847,0.0001847,0.0001844,0.0001844,5005.0,,,,,
+1731113700000,0.0001846,0.0001849,0.0001846,0.0001848,11122.0,,,,,
+1731114000000,0.0001848,0.0001849,0.0001848,0.0001848,110193.0,,,,,
+1731114300000,0.0001849,0.0001849,0.0001849,0.0001849,1167.0,,,,,
+1731114600000,0.0001849,0.0001849,0.0001846,0.0001846,3044.0,,,,,
+1731114900000,0.0001846,0.0001846,0.0001844,0.0001844,10023.0,,,,,
+1731115200000,0.0001846,0.0001848,0.0001846,0.0001847,6724.0,,,,,
+1731115500000,0.0001847,0.0001847,0.0001844,0.0001846,4944.0,,,,,
+1731115800000,0.0001846,0.0001847,0.0001845,0.0001845,9893.0,,,,,
+1731116100000,0.0001845,0.0001845,0.0001839,0.0001839,10799.0,,,,,
+1731116400000,0.0001839,0.000184,0.0001837,0.0001839,2173.0,,,,,
+1731116700000,0.000184,0.000184,0.0001839,0.0001839,1621.0,,,,,
+1731117000000,0.0001839,0.0001839,0.0001834,0.0001834,21123.0,,,,,
+1731117300000,0.0001837,0.0001838,0.0001836,0.0001836,2073.0,,,,,
+1731117600000,0.0001836,0.000184,0.0001836,0.000184,13569.0,,,,,
+1731117900000,0.0001841,0.0001841,0.000184,0.000184,3018.0,,,,,
+1731118200000,0.0001841,0.0001845,0.0001839,0.0001845,18765.0,,,,,
+1731118500000,0.0001844,0.0001844,0.0001842,0.0001842,7456.0,,,,,
+1731118800000,0.0001842,0.0001845,0.0001842,0.0001842,9628.0,,,,,
+1731119100000,0.0001841,0.0001843,0.0001841,0.0001843,2273.0,,,,,
+1731119400000,0.0001844,0.0001845,0.0001842,0.0001842,4557.0,,,,,
+1731119700000,0.0001841,0.0001844,0.0001841,0.0001844,3840.0,,,,,
+1731120000000,0.0001845,0.0001845,0.0001845,0.0001845,273.0,,,,,
+1731120300000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1731120600000,0.0001845,0.0001845,0.0001845,0.0001845,0.0,,,,,
+1731120900000,0.0001845,0.0001845,0.0001844,0.0001845,2164.0,,,,,
+1731121200000,0.0001845,0.0001845,0.0001844,0.0001845,1909.0,,,,,
+1731121500000,0.0001845,0.0001845,0.0001843,0.0001843,2084.0,,,,,
+1731121800000,0.0001844,0.0001846,0.0001844,0.0001846,2975.0,,,,,
+1731122100000,0.0001846,0.0001847,0.0001846,0.0001847,355.0,,,,,
+1731122400000,0.0001846,0.0001846,0.0001844,0.0001844,1881.0,,,,,
+1731122700000,0.0001844,0.0001844,0.0001841,0.0001841,2346.0,,,,,
+1731123000000,0.0001842,0.0001845,0.0001842,0.0001845,14018.0,,,,,
+1731123300000,0.0001844,0.0001844,0.0001843,0.0001843,9075.0,,,,,
+1731123600000,0.0001843,0.0001843,0.0001842,0.0001842,2359.0,,,,,
+1731123900000,0.0001843,0.0001843,0.0001843,0.0001843,26.0,,,,,
+1731124200000,0.0001841,0.0001841,0.0001841,0.0001841,822.0,,,,,
+1731124500000,0.0001842,0.0001844,0.0001842,0.0001843,4025.0,,,,,
+1731124800000,0.0001842,0.0001842,0.0001842,0.0001842,2887.0,,,,,
+1731125100000,0.0001843,0.0001844,0.0001843,0.0001844,1276.0,,,,,
+1731125400000,0.0001844,0.0001844,0.0001844,0.0001844,155.0,,,,,
+1731125700000,0.0001845,0.0001847,0.0001845,0.0001847,3399.0,,,,,
+1731126000000,0.0001846,0.0001847,0.0001846,0.0001847,1044.0,,,,,
+1731126300000,0.0001847,0.0001847,0.0001846,0.0001846,20024.0,,,,,
+1731126600000,0.0001845,0.0001845,0.0001842,0.0001844,10661.0,,,,,
+1731126900000,0.0001845,0.0001848,0.0001845,0.0001846,13970.0,,,,,
+1731127200000,0.0001845,0.0001845,0.0001839,0.000184,25002.0,,,,,
+1731127500000,0.000184,0.000184,0.0001839,0.0001839,8142.0,,,,,
+1731127800000,0.0001839,0.0001839,0.0001839,0.0001839,18.0,,,,,
+1731128100000,0.0001839,0.0001841,0.0001839,0.0001841,1837.0,,,,,
+1731128400000,0.0001841,0.0001842,0.0001841,0.0001842,23859.0,,,,,
+1731128700000,0.0001842,0.0001844,0.0001842,0.0001844,6915.0,,,,,
+1731129000000,0.0001844,0.0001844,0.0001842,0.0001843,11407.0,,,,,
+1731129300000,0.0001843,0.0001843,0.0001841,0.0001841,6043.0,,,,,
+1731129600000,0.0001841,0.0001841,0.000184,0.0001841,2385.0,,,,,
+1731129900000,0.000184,0.000184,0.0001833,0.0001834,26740.0,,,,,
+1731130200000,0.0001834,0.0001834,0.0001833,0.0001833,2323.0,,,,,
+1731130500000,0.0001834,0.0001835,0.0001833,0.0001833,5197.0,,,,,
+1731130800000,0.0001832,0.0001832,0.0001817,0.0001818,72169.0,,,,,
+1731131100000,0.0001817,0.000182,0.0001811,0.0001811,25157.0,,,,,
+1731131400000,0.0001812,0.0001813,0.0001807,0.0001808,10694.0,,,,,
+1731131700000,0.0001809,0.0001813,0.0001809,0.0001813,10843.0,,,,,
+1731132000000,0.0001813,0.0001817,0.000181,0.0001815,8016.0,,,,,
+1731132300000,0.0001813,0.0001813,0.0001808,0.0001809,14018.0,,,,,
+1731132600000,0.0001808,0.0001818,0.0001808,0.0001816,118084.0,,,,,
+1731132900000,0.0001817,0.0001817,0.0001814,0.0001815,4933.0,,,,,
+1731133200000,0.0001815,0.0001815,0.0001814,0.0001814,14662.0,,,,,
+1731133500000,0.0001814,0.0001814,0.0001813,0.0001813,1327.0,,,,,
+1731133800000,0.0001813,0.0001813,0.0001811,0.0001812,21797.0,,,,,
+1731134100000,0.0001811,0.0001817,0.0001811,0.0001815,39061.0,,,,,
+1731134400000,0.0001817,0.0001817,0.0001813,0.0001813,972.0,,,,,
+1731134700000,0.0001815,0.0001818,0.0001815,0.0001818,3078.0,,,,,
+1731135000000,0.0001819,0.0001819,0.0001819,0.0001819,545.0,,,,,
+1731135300000,0.0001818,0.0001819,0.0001816,0.0001819,2392.0,,,,,
+1731135600000,0.0001819,0.000182,0.0001819,0.000182,675.0,,,,,
+1731135900000,0.000182,0.000182,0.000182,0.000182,0.0,,,,,
+1731136200000,0.0001821,0.0001821,0.000182,0.000182,1698.0,,,,,
+1731136500000,0.0001819,0.0001819,0.0001816,0.0001816,6169.0,,,,,
+1731136800000,0.0001818,0.0001818,0.0001818,0.0001818,161.0,,,,,
+1731137100000,0.0001819,0.000182,0.0001819,0.0001819,20841.0,,,,,
+1731137400000,0.000182,0.000182,0.000182,0.000182,474.0,,,,,
+1731137700000,0.0001821,0.0001821,0.000182,0.000182,1280.0,,,,,
+1731138000000,0.0001822,0.0001823,0.0001822,0.0001823,1322.0,,,,,
+1731138300000,0.0001824,0.0001828,0.0001824,0.0001828,9639.0,,,,,
+1731138600000,0.0001828,0.0001828,0.0001826,0.0001826,1151.0,,,,,
+1731138900000,0.0001824,0.0001825,0.0001824,0.0001825,6921.0,,,,,
+1731139200000,0.0001825,0.0001825,0.0001822,0.0001823,5218.0,,,,,
+1731139500000,0.0001823,0.0001828,0.0001823,0.0001828,3078.0,,,,,
+1731139800000,0.0001828,0.000183,0.0001828,0.000183,4128.0,,,,,
+1731140100000,0.0001829,0.0001829,0.0001828,0.0001828,2491.0,,,,,
+1731140400000,0.0001828,0.0001828,0.0001828,0.0001828,0.0,,,,,
+1731140700000,0.000183,0.0001837,0.000183,0.0001834,16185.0,,,,,
+1731141000000,0.0001834,0.0001834,0.0001831,0.0001831,14075.0,,,,,
+1731141300000,0.0001833,0.0001836,0.0001833,0.0001836,2844.0,,,,,
+1731141600000,0.0001838,0.0001839,0.0001834,0.0001834,8441.0,,,,,
+1731141900000,0.0001833,0.0001834,0.0001831,0.0001831,8851.0,,,,,
+1731142200000,0.000183,0.000183,0.0001827,0.0001828,2956.0,,,,,
+1731142500000,0.000183,0.0001831,0.000183,0.000183,9872.0,,,,,
+1731142800000,0.000183,0.0001832,0.0001829,0.0001832,3368.0,,,,,
+1731143100000,0.0001831,0.0001831,0.0001831,0.0001831,568.0,,,,,
+1731143400000,0.0001829,0.0001829,0.0001827,0.0001828,2720.0,,,,,
+1731143700000,0.0001829,0.0001829,0.0001828,0.0001829,6437.0,,,,,
+1731144000000,0.0001827,0.0001827,0.0001819,0.0001819,21843.0,,,,,
+1731144300000,0.0001818,0.000182,0.0001818,0.0001819,1880.0,,,,,
+1731144600000,0.000182,0.0001821,0.0001816,0.0001821,32532.0,,,,,
+1731144900000,0.0001822,0.0001822,0.000182,0.000182,2549.0,,,,,
+1731145200000,0.0001821,0.0001821,0.0001821,0.0001821,6829.0,,,,,
+1731145500000,0.000182,0.0001821,0.0001817,0.0001818,1337.0,,,,,
+1731145800000,0.0001818,0.0001818,0.0001816,0.0001817,24191.0,,,,,
+1731146100000,0.0001815,0.0001815,0.0001814,0.0001814,161.0,,,,,
+1731146400000,0.0001814,0.0001814,0.0001814,0.0001814,15.0,,,,,
+1731146700000,0.0001813,0.0001817,0.0001813,0.0001817,55650.0,,,,,
+1731147000000,0.0001813,0.0001815,0.0001813,0.0001813,45264.0,,,,,
+1731147300000,0.0001812,0.0001815,0.0001812,0.0001812,19922.0,,,,,
+1731147600000,0.0001813,0.0001814,0.000181,0.000181,13496.0,,,,,
+1731147900000,0.0001811,0.0001812,0.000181,0.000181,3149.0,,,,,
+1731148200000,0.000181,0.0001811,0.000181,0.0001811,3399.0,,,,,
+1731148500000,0.0001812,0.0001812,0.0001811,0.0001811,5817.0,,,,,
+1731148800000,0.0001812,0.0001814,0.0001812,0.0001813,5046.0,,,,,
+1731149100000,0.0001813,0.0001815,0.0001813,0.0001815,1260.0,,,,,
+1731149400000,0.0001814,0.0001815,0.0001811,0.0001811,4802.0,,,,,
+1731149700000,0.0001809,0.0001809,0.0001808,0.0001808,2368.0,,,,,
+1731150000000,0.0001808,0.0001808,0.0001808,0.0001808,0.0,,,,,
+1731150300000,0.0001808,0.0001808,0.0001807,0.0001807,837.0,buy,0.000180761,521.7289515935954,438781,0.0
+1731150600000,0.0001809,0.0001811,0.0001809,0.0001809,2504.0,,,,,
+1731150900000,0.0001811,0.0001811,0.0001809,0.0001809,328.0,,,,,
+1731151200000,0.000181,0.000181,0.000181,0.000181,525.0,,,,,
+1731151500000,0.0001812,0.0001813,0.0001812,0.0001813,2436.0,,,,,
+1731151800000,0.0001814,0.0001814,0.0001813,0.0001813,4687.0,,,,,
+1731152100000,0.0001812,0.0001812,0.000181,0.000181,1773.0,,,,,
+1731152400000,0.0001811,0.0001811,0.0001811,0.0001811,2364.0,,,,,
+1731152700000,0.0001811,0.0001811,0.0001811,0.0001811,0.0,,,,,
+1731153000000,0.0001809,0.0001811,0.0001809,0.000181,5768.0,,,,,
+1731153300000,0.0001811,0.0001812,0.0001811,0.0001812,1323.0,,,,,
+1731153600000,0.0001811,0.0001813,0.0001811,0.0001813,1643.0,,,,,
+1731153900000,0.0001813,0.0001813,0.0001813,0.0001813,4270.0,,,,,
+1731154200000,0.0001814,0.0001814,0.0001814,0.0001814,1235.0,,,,,
+1731154500000,0.0001815,0.0001815,0.0001814,0.0001814,7245.0,,,,,
+1731154800000,0.0001813,0.0001815,0.0001812,0.0001814,7908.0,,,,,
+1731155100000,0.0001814,0.0001815,0.0001813,0.0001813,807.0,,,,,
+1731155400000,0.0001813,0.0001814,0.0001813,0.0001813,5229.0,,,,,
+1731155700000,0.0001812,0.0001812,0.0001811,0.0001812,1666.0,,,,,
+1731156000000,0.0001812,0.0001812,0.0001812,0.0001812,0.0,,,,,
+1731156300000,0.0001811,0.0001811,0.0001809,0.0001809,4768.0,,,,,
+1731156600000,0.0001808,0.000181,0.0001808,0.000181,4062.0,,,,,
+1731156900000,0.000181,0.0001811,0.000181,0.0001811,7285.0,,,,,
+1731157200000,0.000181,0.0001811,0.000181,0.000181,3506.0,,,,,
+1731157500000,0.000181,0.000181,0.0001809,0.0001809,1954.0,,,,,
+1731157800000,0.0001809,0.0001809,0.0001809,0.0001809,742.0,,,,,
+1731158100000,0.0001808,0.0001808,0.0001808,0.0001808,475.0,,,,,
+1731158400000,0.0001807,0.0001807,0.0001806,0.0001806,1760.0,,,,,
+1731158700000,0.0001805,0.0001805,0.0001803,0.0001803,2833.0,,,,,
+1731159000000,0.0001803,0.0001803,0.0001803,0.0001803,7029.0,,,,,
+1731159300000,0.0001802,0.0001802,0.00018,0.00018,2473.0,,,,,
+1731159600000,0.00018,0.00018,0.0001799,0.0001799,4933.0,,,,,
+1731159900000,0.00018,0.00018,0.0001799,0.0001799,341.0,,,,,
+1731160200000,0.0001801,0.0001802,0.0001801,0.0001801,10886.0,,,,,
+1731160500000,0.0001802,0.0001802,0.0001801,0.0001802,12696.0,,,,,
+1731160800000,0.0001802,0.0001802,0.0001802,0.0001802,0.0,,,,,
+1731161100000,0.0001802,0.0001802,0.0001801,0.0001802,16675.0,,,,,
+1731161400000,0.0001801,0.0001801,0.0001801,0.0001801,6716.0,,,,,
+1731161700000,0.0001801,0.0001802,0.0001801,0.0001802,833.0,,,,,
+1731162000000,0.0001802,0.0001802,0.0001802,0.0001802,474.0,,,,,
+1731162300000,0.0001803,0.0001804,0.0001803,0.0001804,5267.0,,,,,
+1731162600000,0.0001803,0.0001804,0.0001802,0.0001804,2551.0,,,,,
+1731162900000,0.0001803,0.0001804,0.0001803,0.0001803,948.0,,,,,
+1731163200000,0.0001802,0.0001803,0.0001802,0.0001803,7899.0,,,,,
+1731163500000,0.0001803,0.0001805,0.0001803,0.0001804,7841.0,,,,,
+1731163800000,0.0001803,0.0001803,0.0001796,0.0001796,25357.0,,,,,
+1731164100000,0.0001798,0.0001798,0.0001797,0.0001797,227.0,,,,,
+1731164400000,0.0001798,0.0001798,0.0001798,0.0001798,3395.0,,,,,
+1731164700000,0.0001799,0.00018,0.0001798,0.00018,4725.0,,,,,
+1731165000000,0.0001802,0.0001802,0.0001801,0.0001801,339.0,,,,,
+1731165300000,0.0001799,0.00018,0.0001799,0.0001799,5992.0,,,,,
+1731165600000,0.0001801,0.0001804,0.0001801,0.0001804,1444.0,,,,,
+1731165900000,0.0001803,0.0001803,0.0001802,0.0001802,4138.0,,,,,
+1731166200000,0.0001802,0.0001802,0.0001798,0.0001798,2836.0,,,,,
+1731166500000,0.0001799,0.0001801,0.0001799,0.0001801,2291.0,,,,,
+1731166800000,0.0001801,0.0001801,0.0001801,0.0001801,400.0,,,,,
+1731167100000,0.0001803,0.0001803,0.0001803,0.0001803,3124.0,,,,,
+1731167400000,0.0001803,0.0001804,0.0001802,0.0001804,1071.0,,,,,
+1731167700000,0.0001804,0.0001804,0.0001804,0.0001804,1636.0,,,,,
+1731168000000,0.0001802,0.0001803,0.0001802,0.0001803,1523.0,,,,,
+1731168300000,0.0001803,0.0001803,0.0001803,0.0001803,0.0,,,,,
+1731168600000,0.0001804,0.0001804,0.0001804,0.0001804,1486.0,,,,,
+1731168900000,0.0001805,0.0001808,0.0001805,0.0001807,7274.0,,,,,
+1731169200000,0.0001807,0.0001807,0.0001807,0.0001807,4359.0,,,,,
+1731169500000,0.0001807,0.0001807,0.0001807,0.0001807,0.0,,,,,
+1731169800000,0.0001808,0.0001809,0.0001808,0.0001808,1356.0,,,,,
+1731170100000,0.0001808,0.0001808,0.0001808,0.0001808,0.0,,,,,
+1731170400000,0.0001808,0.0001812,0.0001808,0.0001811,5343.0,,,,,
+1731170700000,0.0001812,0.0001812,0.000181,0.000181,4040.0,,,,,
+1731171000000,0.000181,0.000181,0.000181,0.000181,321.0,,,,,
+1731171300000,0.000181,0.000181,0.000181,0.000181,0.0,,,,,
+1731171600000,0.0001812,0.0001814,0.0001811,0.0001814,2702.0,,,,,
+1731171900000,0.0001815,0.0001822,0.0001815,0.0001819,38895.0,,,,,
+1731172200000,0.0001818,0.0001819,0.0001817,0.0001818,6173.0,,,,,
+1731172500000,0.0001817,0.0001819,0.0001814,0.0001818,11484.0,,,,,
+1731172800000,0.0001818,0.0001818,0.0001816,0.0001818,1505.0,,,,,
+1731173100000,0.0001817,0.0001817,0.0001815,0.0001817,11494.0,,,,,
+1731173400000,0.0001816,0.0001819,0.0001816,0.0001818,1942.0,,,,,
+1731173700000,0.0001817,0.0001817,0.0001817,0.0001817,1399.0,,,,,
+1731174000000,0.0001816,0.0001816,0.0001815,0.0001815,5252.0,,,,,
+1731174300000,0.0001814,0.0001815,0.0001814,0.0001815,9621.0,,,,,
+1731174600000,0.0001815,0.0001815,0.0001813,0.0001813,1838.0,,,,,
+1731174900000,0.0001812,0.0001812,0.0001809,0.0001809,13713.0,,,,,
+1731175200000,0.000181,0.000181,0.0001807,0.0001807,2440.0,,,,,
+1731175500000,0.0001808,0.0001808,0.0001808,0.0001808,423.0,,,,,
+1731175800000,0.0001808,0.0001808,0.0001808,0.0001808,0.0,,,,,
+1731176100000,0.0001808,0.0001808,0.0001806,0.0001808,4550.0,,,,,
+1731176400000,0.0001809,0.0001809,0.0001808,0.0001808,967.0,,,,,
+1731176700000,0.0001809,0.0001809,0.0001808,0.0001808,2968.0,,,,,
+1731177000000,0.0001808,0.0001809,0.0001807,0.0001809,1753.0,,,,,
+1731177300000,0.0001808,0.000181,0.0001808,0.000181,1974.0,,,,,
+1731177600000,0.000181,0.000181,0.0001809,0.0001809,1328.0,,,,,
+1731177900000,0.0001808,0.0001808,0.0001808,0.0001808,1914.0,,,,,
+1731178200000,0.0001808,0.0001809,0.0001807,0.0001807,1701.0,,,,,
+1731178500000,0.0001805,0.0001805,0.0001805,0.0001805,13864.0,,,,,
+1731178800000,0.0001804,0.0001804,0.000179,0.0001794,35744.0,,,,,
+1731179100000,0.0001792,0.0001792,0.0001792,0.0001792,79.0,,,,,
+1731179400000,0.0001794,0.0001794,0.0001792,0.0001792,4858.0,,,,,
+1731179700000,0.000179,0.0001796,0.0001782,0.0001782,98880.0,,,,,
+1731180000000,0.0001784,0.0001786,0.0001784,0.0001786,12131.0,,,,,
+1731180300000,0.0001787,0.0001788,0.0001787,0.0001788,1638.0,,,,,
+1731180600000,0.0001789,0.0001792,0.0001789,0.0001792,9094.0,,,,,
+1731180900000,0.0001793,0.0001793,0.0001793,0.0001793,148.0,,,,,
+1731181200000,0.0001794,0.0001796,0.0001794,0.0001795,4561.0,,,,,
+1731181500000,0.0001795,0.0001796,0.0001792,0.0001792,21223.0,,,,,
+1731181800000,0.0001791,0.0001791,0.000179,0.000179,1765.0,,,,,
+1731182100000,0.0001792,0.0001792,0.0001792,0.0001792,169.0,,,,,
+1731182400000,0.0001792,0.0001792,0.0001792,0.0001792,0.0,,,,,
+1731182700000,0.0001788,0.0001788,0.0001788,0.0001788,22.0,,,,,
+1731183000000,0.0001787,0.0001787,0.0001787,0.0001787,19.0,,,,,
+1731183300000,0.0001791,0.0001791,0.0001791,0.0001791,97.0,,,,,
+1731183600000,0.0001791,0.0001791,0.0001791,0.0001791,0.0,,,,,
+1731183900000,0.0001787,0.0001787,0.0001787,0.0001787,73.0,,,,,
+1731184200000,0.0001786,0.0001786,0.0001786,0.0001786,122.0,,,,,
+1731184500000,0.0001786,0.0001786,0.0001786,0.0001786,0.0,,,,,
+1731184800000,0.0001788,0.0001788,0.0001787,0.0001787,971.0,,,,,
+1731185100000,0.000179,0.0001791,0.000179,0.0001791,1676.0,,,,,
+1731185400000,0.0001791,0.0001791,0.0001789,0.000179,15902.0,,,,,
+1731185700000,0.0001789,0.0001789,0.0001789,0.0001789,12.0,,,,,
+1731186000000,0.0001788,0.0001789,0.0001788,0.0001789,1373.0,,,,,
+1731186300000,0.0001792,0.0001792,0.0001792,0.0001792,1478.0,,,,,
+1731186600000,0.0001792,0.0001793,0.0001792,0.0001792,1745.0,,,,,
+1731186900000,0.0001794,0.0001794,0.0001792,0.0001792,19316.0,,,,,
+1731187200000,0.0001792,0.0001792,0.0001792,0.0001792,19.0,,,,,
+1731187500000,0.0001793,0.0001793,0.0001792,0.0001792,2396.0,,,,,
+1731187800000,0.0001792,0.0001793,0.0001792,0.0001793,1402.0,,,,,
+1731188100000,0.0001794,0.0001796,0.0001794,0.0001796,158.0,,,,,
+1731188400000,0.0001796,0.0001796,0.0001796,0.0001796,502.0,,,,,
+1731188700000,0.0001796,0.0001796,0.0001795,0.0001795,3353.0,,,,,
+1731189000000,0.0001796,0.0001796,0.0001796,0.0001796,3796.0,,,,,
+1731189300000,0.0001796,0.0001796,0.0001796,0.0001796,135.0,,,,,
+1731189600000,0.0001795,0.0001796,0.0001795,0.0001796,327.0,,,,,
+1731189900000,0.0001796,0.0001796,0.0001796,0.0001796,72.0,,,,,
+1731190200000,0.0001797,0.0001797,0.0001797,0.0001797,1863.0,,,,,
+1731190500000,0.0001797,0.0001797,0.0001796,0.0001796,6223.0,,,,,
+1731190800000,0.0001795,0.0001795,0.0001795,0.0001795,191.0,,,,,
+1731191100000,0.0001796,0.0001796,0.0001796,0.0001796,738.0,,,,,
+1731191400000,0.0001794,0.0001794,0.0001794,0.0001794,4659.0,,,,,
+1731191700000,0.0001792,0.0001793,0.000179,0.000179,10125.0,,,,,
+1731192000000,0.0001791,0.0001791,0.0001787,0.0001787,3555.0,,,,,
+1731192300000,0.0001786,0.0001786,0.0001775,0.0001777,122162.0,,,,,
+1731192600000,0.0001781,0.0001782,0.0001768,0.0001768,34861.0,buy,0.00017680179999999998,551.2376247558386,169487,0.0
+1731192900000,0.0001769,0.0001771,0.0001769,0.0001771,29939.0,,,,,
+1731193200000,0.0001772,0.0001773,0.0001767,0.0001769,44686.0,,,,,
+1731193500000,0.0001772,0.0001778,0.0001772,0.0001778,2098.0,,,,,
+1731193800000,0.0001777,0.0001784,0.0001774,0.0001782,16328.0,,,,,
+1731194100000,0.0001781,0.0001781,0.0001776,0.0001778,397.0,,,,,
+1731194400000,0.0001777,0.0001787,0.0001777,0.0001781,42638.0,,,,,
+1731194700000,0.0001784,0.0001784,0.000178,0.0001782,13482.0,,,,,
+1731195000000,0.0001782,0.0001783,0.0001779,0.000178,21284.0,,,,,
+1731195300000,0.0001779,0.000178,0.0001779,0.000178,8758.0,,,,,
+1731195600000,0.0001783,0.0001784,0.0001783,0.0001784,636.0,,,,,
+1731195900000,0.0001781,0.0001782,0.0001781,0.0001782,5179.0,,,,,
+1731196200000,0.0001783,0.0001787,0.0001783,0.0001786,10891.0,,,,,
+1731196500000,0.0001788,0.0001789,0.0001786,0.0001787,908.0,,,,,
+1731196800000,0.0001788,0.0001788,0.0001787,0.0001787,13465.0,,,,,
+1731197100000,0.0001787,0.0001788,0.0001787,0.0001788,12274.0,,,,,
+1731197400000,0.0001787,0.000179,0.0001787,0.0001788,3479.0,,,,,
+1731197700000,0.0001788,0.0001788,0.0001788,0.0001788,5138.0,,,,,
+1731198000000,0.0001785,0.0001786,0.0001785,0.0001786,5121.0,,,,,
+1731198300000,0.0001783,0.0001786,0.0001783,0.0001785,19706.0,sell,0.0001784,357.9461516352039,474436,0.00044492642217949314
+1731198600000,0.0001784,0.0001786,0.0001784,0.0001786,2243.0,,,,,
+1731198900000,0.0001785,0.0001785,0.0001785,0.0001785,268.0,,,,,
+1731199200000,0.0001786,0.0001786,0.0001786,0.0001786,22411.0,,,,,
+1731199500000,0.0001783,0.0001787,0.0001783,0.0001787,2012.0,,,,,
+1731199800000,0.0001789,0.0001793,0.0001789,0.0001793,1008.0,,,,,
+1731200100000,0.0001793,0.0001794,0.000179,0.000179,7011.0,,,,,
+1731200400000,0.0001791,0.0001796,0.0001791,0.0001796,1410.0,,,,,
+1731200700000,0.0001797,0.0001799,0.0001796,0.0001799,8393.0,,,,,
+1731201000000,0.0001798,0.0001828,0.0001798,0.0001826,81443.0,,,,,
+1731201300000,0.0001826,0.0001831,0.0001809,0.0001811,41207.0,,,,,
+1731201600000,0.0001811,0.0001811,0.0001808,0.0001809,4570.0,sell,0.00018096,144.82363623563558,158308,0.0005670365811326708
+1731201900000,0.000181,0.0001811,0.0001809,0.000181,16705.0,,,,,
+1731202200000,0.0001812,0.0001819,0.0001812,0.0001817,20473.0,,,,,
+1731202500000,0.0001817,0.0001822,0.0001816,0.0001819,51836.0,,,,,
+1731202800000,0.0001818,0.0001826,0.0001818,0.0001825,22195.0,,,,,
+1731203100000,0.0001824,0.0001831,0.0001823,0.0001831,8933.0,,,,,
+1731203400000,0.0001829,0.0001839,0.0001829,0.0001834,14219.0,,,,,
+1731203700000,0.0001837,0.0001839,0.000183,0.0001834,32005.0,,,,,
+1731204000000,0.0001835,0.0001835,0.0001828,0.0001831,10798.0,,,,,
+1731204300000,0.000183,0.0001832,0.0001822,0.0001826,35032.0,,,,,
+1731204600000,0.0001825,0.0001825,0.000182,0.000182,22836.0,sell,0.00018215,370.25728459857544,518934,0.0005775526317228211
+1731204900000,0.000182,0.0001822,0.0001815,0.0001815,14889.0,,,,,
+1731205200000,0.0001818,0.0001818,0.0001815,0.0001815,19355.0,,,,,
+1731205500000,0.0001815,0.0001815,0.0001812,0.0001813,7716.0,,,,,
+1731205800000,0.0001816,0.0001818,0.0001816,0.0001818,583.0,,,,,
+1731206100000,0.0001816,0.000182,0.0001814,0.0001818,4401.0,,,,,
+1731206400000,0.0001818,0.0001818,0.0001812,0.0001812,9249.0,,,,,
+1731206700000,0.0001816,0.0001821,0.0001816,0.0001821,3330.0,,,,,
+1731207000000,0.0001823,0.0001823,0.0001819,0.0001819,6269.0,,,,,
+1731207300000,0.0001819,0.0001824,0.0001819,0.0001822,16609.0,,,,,
+1731207600000,0.0001822,0.0001825,0.0001821,0.0001825,10218.0,,,,,
+1731207900000,0.0001825,0.0001825,0.0001822,0.0001823,2614.0,,,,,
+1731208200000,0.0001823,0.0001823,0.0001818,0.0001818,6435.0,,,,,
+1731208500000,0.0001815,0.0001815,0.0001815,0.0001815,381.0,,,,,
+1731208800000,0.0001812,0.0001813,0.0001812,0.0001812,2648.0,,,,,
+1731209100000,0.0001812,0.0001812,0.0001811,0.0001811,7220.0,,,,,
+1731209400000,0.0001813,0.0001815,0.0001813,0.0001815,5044.0,,,,,
+1731209700000,0.0001815,0.0001825,0.0001815,0.0001825,7288.0,,,,,
+1731210000000,0.0001824,0.000183,0.0001824,0.000183,10252.0,,,,,
+1731210300000,0.0001826,0.0001828,0.0001826,0.0001828,3322.0,,,,,
+1731210600000,0.0001828,0.0001828,0.0001824,0.0001824,1970.0,,,,,
+1731210900000,0.0001824,0.0001824,0.0001823,0.0001823,244.0,,,,,
+1731211200000,0.0001824,0.0001826,0.0001821,0.0001822,24518.0,,,,,
+1731211500000,0.0001819,0.0001821,0.0001819,0.0001821,481.0,,,,,
+1731211800000,0.0001822,0.0001824,0.0001822,0.0001824,1876.0,,,,,
+1731212100000,0.0001823,0.0001823,0.0001822,0.0001823,1192.0,,,,,
+1731212400000,0.0001822,0.0001825,0.0001822,0.0001822,808.0,,,,,
+1731212700000,0.0001821,0.0001821,0.0001819,0.0001821,2324.0,,,,,
+1731213000000,0.0001822,0.0001826,0.0001809,0.0001814,28361.0,,,,,
+1731213300000,0.0001815,0.0001818,0.0001813,0.0001813,13952.0,,,,,
+1731213600000,0.0001814,0.0001814,0.0001804,0.0001804,27758.0,buy,0.0001809,502.9708245003972,187413,0.0
+1731213900000,0.0001806,0.0001814,0.0001806,0.0001814,9119.0,,,,,
+1731214200000,0.0001814,0.0001817,0.0001812,0.0001814,29789.0,,,,,
+1731214500000,0.0001813,0.0001818,0.0001813,0.0001815,33789.0,,,,,
+1731214800000,0.0001814,0.0001816,0.0001811,0.0001814,42666.0,,,,,
+1731215100000,0.0001812,0.0001814,0.0001809,0.0001814,17510.0,,,,,
+1731215400000,0.0001816,0.0001817,0.0001807,0.0001808,26774.0,,,,,
+1731215700000,0.0001806,0.0001808,0.0001803,0.0001808,21425.0,,,,,
+1731216000000,0.000181,0.0001815,0.000181,0.0001811,12562.0,,,,,
+1731216300000,0.0001811,0.0001813,0.0001809,0.000181,38727.0,,,,,
+1731216600000,0.0001808,0.0001811,0.0001807,0.0001811,13151.0,,,,,
+1731216900000,0.0001814,0.0001821,0.0001814,0.000182,14724.0,,,,,
+1731217200000,0.000182,0.0001834,0.0001818,0.0001834,28995.0,,,,,
+1731217500000,0.0001833,0.0001838,0.000183,0.0001832,59715.0,,,,,
+1731217800000,0.0001831,0.0001846,0.0001831,0.0001839,43321.0,,,,,
+1731218100000,0.0001841,0.0001845,0.0001834,0.0001839,40849.0,,,,,
+1731218400000,0.0001838,0.0001845,0.0001836,0.0001841,30676.0,,,,,
+1731218700000,0.0001842,0.0001844,0.0001834,0.0001836,13311.0,,,,,
+1731219000000,0.0001837,0.0001846,0.0001837,0.0001841,21913.0,,,,,
+1731219300000,0.0001841,0.0001847,0.0001841,0.0001843,12649.0,,,,,
+1731219600000,0.0001846,0.0001852,0.0001841,0.0001841,39440.0,,,,,
+1731219900000,0.000184,0.0001841,0.0001838,0.0001838,5960.0,,,,,
+1731220200000,0.0001838,0.0001838,0.000183,0.0001833,27315.0,sell,0.0001831,456.4348217338234,931876,0.000887916045686756
+1731220500000,0.0001832,0.0001833,0.0001828,0.000183,6816.0,,,,,
+1731220800000,0.0001831,0.0001832,0.0001824,0.0001824,32794.0,,,,,
+1731221100000,0.0001824,0.0001826,0.0001822,0.0001826,23356.0,,,,,
+1731221400000,0.0001827,0.0001828,0.0001827,0.0001828,10737.0,,,,,
+1731221700000,0.000183,0.0001832,0.0001825,0.0001826,9158.0,,,,,
+1731222000000,0.0001826,0.0001827,0.0001826,0.0001827,2307.0,,,,,
+1731222300000,0.0001826,0.0001826,0.0001823,0.0001823,1813.0,,,,,
+1731222600000,0.0001825,0.0001825,0.0001824,0.0001824,2618.0,,,,,
+1731222900000,0.0001825,0.0001825,0.0001818,0.000182,18264.0,,,,,
+1731223200000,0.0001823,0.0001825,0.0001822,0.0001822,3550.0,,,,,
+1731223500000,0.0001822,0.0001825,0.0001822,0.0001823,11037.0,,,,,
+1731223800000,0.0001823,0.0001826,0.0001822,0.0001822,19919.0,,,,,
+1731224100000,0.000182,0.0001821,0.0001818,0.0001821,15462.0,,,,,
+1731224400000,0.0001822,0.0001825,0.0001822,0.0001824,16983.0,,,,,
+1731224700000,0.0001825,0.0001825,0.0001822,0.0001822,44459.0,,,,,
+1731225000000,0.0001826,0.0001831,0.0001826,0.0001831,19934.0,,,,,
+1731225300000,0.0001832,0.0001839,0.000183,0.0001838,26959.0,,,,,
+1731225600000,0.0001838,0.000184,0.0001835,0.000184,7440.0,,,,,
+1731225900000,0.0001841,0.0001845,0.0001839,0.0001839,29383.0,,,,,
+1731226200000,0.0001842,0.0001842,0.0001833,0.0001834,10044.0,,,,,
+1731226500000,0.0001834,0.0001837,0.0001834,0.0001837,3651.0,,,,,
+1731226800000,0.0001837,0.0001841,0.0001836,0.000184,24142.0,,,,,
+1731227100000,0.000184,0.000184,0.0001833,0.0001834,55226.0,,,,,
+1731227400000,0.0001834,0.0001835,0.0001832,0.0001832,13354.0,,,,,
+1731227700000,0.0001832,0.0001832,0.0001829,0.0001831,4972.0,sell,0.00018302,160.04887024096516,925471,0.00029590003415519667
+1731228000000,0.000183,0.0001833,0.0001829,0.0001833,9304.0,,,,,
+1731228300000,0.0001835,0.0001837,0.0001833,0.0001834,5836.0,,,,,
+1731228600000,0.0001835,0.0001835,0.0001832,0.0001833,5351.0,,,,,
+1731228900000,0.0001833,0.0001835,0.0001832,0.0001835,4045.0,,,,,
+1731229200000,0.0001834,0.0001834,0.0001833,0.0001833,5327.0,,,,,
+1731229500000,0.0001832,0.0001834,0.0001832,0.0001832,19521.0,,,,,
+1731229800000,0.0001832,0.0001833,0.000183,0.000183,19383.0,,,,,
+1731230100000,0.0001828,0.0001828,0.0001828,0.0001828,135.0,,,,,
+1731230400000,0.000183,0.0001833,0.0001829,0.0001831,39360.0,,,,,
+1731230700000,0.0001831,0.0001836,0.0001831,0.0001836,8500.0,,,,,
+1731231000000,0.0001836,0.0001836,0.0001833,0.0001833,3909.0,,,,,
+1731231300000,0.0001831,0.0001833,0.000183,0.0001833,1446.0,,,,,
+1731231600000,0.0001833,0.0001834,0.0001833,0.0001834,1494.0,,,,,
+1731231900000,0.0001835,0.0001835,0.0001833,0.0001833,5999.0,,,,,
+1731232200000,0.0001832,0.0001833,0.0001831,0.0001831,3643.0,,,,,
+1731232500000,0.0001829,0.0001836,0.0001829,0.0001836,5899.0,,,,,
+1731232800000,0.0001835,0.0001837,0.0001833,0.0001833,14591.0,,,,,
+1731233100000,0.0001832,0.0001832,0.0001825,0.0001826,7683.0,,,,,
+1731233400000,0.0001825,0.0001835,0.0001825,0.0001832,2535.0,,,,,
+1731233700000,0.000183,0.0001834,0.000183,0.0001833,5018.0,,,,,
+1731234000000,0.0001837,0.0001837,0.0001833,0.0001833,2720.0,,,,,
+1731234300000,0.0001833,0.0001834,0.0001832,0.0001834,4072.0,,,,,
+1731234600000,0.0001836,0.0001837,0.0001835,0.0001837,10971.0,,,,,
+1731234900000,0.0001836,0.0001836,0.0001834,0.0001834,4869.0,,,,,
+1731235200000,0.0001831,0.0001831,0.0001825,0.0001829,22219.0,,,,,
+1731235500000,0.0001829,0.0001831,0.0001828,0.0001828,10992.0,,,,,
+1731235800000,0.0001832,0.0001832,0.0001828,0.000183,2690.0,,,,,
+1731236100000,0.000183,0.0001833,0.000183,0.0001832,2757.0,,,,,
+1731236400000,0.0001831,0.0001831,0.0001828,0.0001828,6399.0,,,,,
+1731236700000,0.0001828,0.0001829,0.0001827,0.0001827,2757.0,,,,,
+1731237000000,0.0001828,0.000183,0.0001827,0.0001827,6856.0,,,,,
+1731237300000,0.0001826,0.0001826,0.0001821,0.0001821,2971.0,,,,,
+1731237600000,0.0001822,0.0001824,0.000182,0.0001823,17465.0,,,,,
+1731237900000,0.0001825,0.0001826,0.0001824,0.0001826,14561.0,,,,,
+1731238200000,0.0001827,0.0001827,0.0001823,0.0001823,4507.0,,,,,
+1731238500000,0.0001822,0.0001823,0.0001822,0.0001823,3306.0,,,,,
+1731238800000,0.0001822,0.0001824,0.0001822,0.0001824,7753.0,,,,,
+1731239100000,0.0001825,0.0001825,0.0001816,0.0001818,24852.0,buy,0.00018185,565.6921622513241,861757,0.0
+1731239400000,0.000182,0.0001821,0.0001816,0.0001819,12283.0,,,,,
+1731239700000,0.0001817,0.0001821,0.0001817,0.000182,2008.0,,,,,
+1731240000000,0.0001822,0.0001825,0.0001822,0.0001825,4499.0,,,,,
+1731240300000,0.0001825,0.0001825,0.000182,0.0001822,7888.0,,,,,
+1731240600000,0.0001821,0.0001829,0.0001821,0.0001828,4918.0,,,,,
+1731240900000,0.0001826,0.0001834,0.0001825,0.0001832,10907.0,,,,,
+1731241200000,0.0001833,0.0001839,0.0001833,0.0001838,5549.0,,,,,
+1731241500000,0.0001838,0.0001851,0.0001838,0.0001846,38744.0,,,,,
+1731241800000,0.0001847,0.0001867,0.0001845,0.0001867,83306.0,,,,,
+1731242100000,0.0001866,0.0001882,0.0001864,0.0001876,74733.0,,,,,
+1731242400000,0.0001879,0.0001913,0.0001876,0.0001912,72486.0,,,,,
+1731242700000,0.0001911,0.0001912,0.0001892,0.0001902,76282.0,,,,,
+1731243000000,0.0001902,0.0001908,0.0001896,0.0001896,37312.0,,,,,
+1731243300000,0.0001897,0.0001911,0.0001897,0.00019,27895.0,,,,,
+1731243600000,0.0001898,0.0001933,0.0001896,0.0001933,36454.0,,,,,
+1731243900000,0.0001932,0.0001932,0.0001906,0.000192,112999.0,,,,,
+1731244200000,0.000192,0.0001925,0.0001896,0.00019,118914.0,,,,,
+1731244500000,0.00019,0.0001917,0.0001897,0.0001911,39225.0,sell,0.00019041,3014.5852709623223,333161,0.007627150288647302
+1731244800000,0.000191,0.0001917,0.0001903,0.0001903,21524.0,,,,,
+1731245100000,0.0001902,0.0001916,0.0001901,0.0001909,5026.0,,,,,
+1731245400000,0.0001908,0.0001914,0.0001905,0.0001912,22912.0,,,,,
+1731245700000,0.0001912,0.0001913,0.0001903,0.0001905,12802.0,,,,,
+1731246000000,0.0001904,0.0001904,0.0001895,0.0001895,7860.0,,,,,
+1731246300000,0.0001897,0.0001897,0.0001887,0.0001888,13998.0,,,,,
+1731246600000,0.0001888,0.0001896,0.0001888,0.0001895,10572.0,,,,,
+1731246900000,0.0001892,0.0001906,0.0001892,0.0001906,39673.0,,,,,
+1731247200000,0.0001906,0.0001914,0.0001906,0.0001906,40949.0,,,,,
+1731247500000,0.0001906,0.0001908,0.0001901,0.0001901,10724.0,,,,,
+1731247800000,0.0001901,0.0001907,0.00019,0.0001907,11926.0,,,,,
+1731248100000,0.0001909,0.0001911,0.0001907,0.0001907,12400.0,,,,,
+1731248400000,0.0001908,0.0001912,0.0001904,0.0001905,20518.0,,,,,
+1731248700000,0.0001905,0.0001912,0.0001905,0.0001911,23982.0,,,,,
+1731249000000,0.0001911,0.0001917,0.0001906,0.0001906,4344.0,,,,,
+1731249300000,0.0001903,0.0001904,0.0001881,0.0001887,69814.0,,,,,
+1731249600000,0.000189,0.0001895,0.0001884,0.0001889,39422.0,,,,,
+1731249900000,0.000189,0.000189,0.0001875,0.0001887,71649.0,,,,,
+1731250200000,0.0001885,0.0001888,0.0001879,0.0001879,27659.0,,,,,
+1731250500000,0.0001882,0.0001886,0.0001874,0.0001874,36185.0,,,,,
+1731250800000,0.0001875,0.0001882,0.0001873,0.0001882,12176.0,,,,,
+1731251100000,0.0001885,0.0001886,0.0001881,0.0001881,19856.0,,,,,
+1731251400000,0.0001882,0.0001885,0.0001882,0.0001883,13017.0,,,,,
+1731251700000,0.0001884,0.0001885,0.000188,0.000188,4789.0,,,,,
+1731252000000,0.000188,0.000188,0.0001876,0.0001876,8644.0,,,,,
+1731252300000,0.0001875,0.0001881,0.0001874,0.0001877,3033.0,,,,,
+1731252600000,0.0001878,0.000188,0.0001878,0.000188,598.0,,,,,
+1731252900000,0.0001879,0.0001879,0.0001876,0.0001879,11897.0,,,,,
+1731253200000,0.0001879,0.0001886,0.0001879,0.0001886,8888.0,,,,,
+1731253500000,0.0001884,0.0001884,0.0001883,0.0001884,8213.0,,,,,
+1731253800000,0.0001882,0.0001884,0.000188,0.0001882,5896.0,,,,,
+1731254100000,0.0001882,0.0001883,0.0001882,0.0001883,478.0,,,,,
+1731254400000,0.0001884,0.000189,0.0001883,0.0001888,5860.0,,,,,
+1731254700000,0.0001888,0.0001888,0.0001878,0.0001878,3965.0,,,,,
+1731255000000,0.000188,0.0001882,0.0001877,0.0001877,5486.0,,,,,
+1731255300000,0.000188,0.0001881,0.0001878,0.000188,6573.0,,,,,
+1731255600000,0.0001877,0.0001878,0.0001876,0.0001878,6732.0,,,,,
+1731255900000,0.0001879,0.0001881,0.0001877,0.000188,3352.0,,,,,
+1731256200000,0.0001879,0.0001879,0.0001876,0.0001876,12009.0,,,,,
+1731256500000,0.0001877,0.0001877,0.0001873,0.0001874,13906.0,,,,,
+1731256800000,0.0001876,0.0001878,0.0001865,0.0001871,57806.0,,,,,
+1731257100000,0.0001871,0.0001878,0.0001871,0.0001873,8882.0,,,,,
+1731257400000,0.0001873,0.000188,0.0001873,0.0001878,10937.0,,,,,
+1731257700000,0.0001878,0.0001882,0.0001878,0.0001881,1992.0,,,,,
+1731258000000,0.0001883,0.0001884,0.0001883,0.0001883,2321.0,,,,,
+1731258300000,0.0001883,0.0001884,0.0001882,0.0001882,4103.0,,,,,
+1731258600000,0.0001883,0.0001883,0.000188,0.000188,5763.0,,,,,
+1731258900000,0.0001882,0.0001886,0.0001882,0.0001886,6573.0,,,,,
+1731259200000,0.0001886,0.0001893,0.0001886,0.0001891,14386.0,,,,,
+1731259500000,0.0001891,0.0001893,0.0001891,0.0001891,1481.0,,,,,
+1731259800000,0.0001888,0.000189,0.0001888,0.000189,1307.0,,,,,
+1731260100000,0.0001889,0.0001889,0.0001884,0.0001885,11207.0,,,,,
+1731260400000,0.0001885,0.000189,0.0001885,0.000189,7258.0,,,,,
+1731260700000,0.0001892,0.0001892,0.0001889,0.0001892,1962.0,,,,,
+1731261000000,0.0001892,0.0001892,0.0001887,0.0001888,14924.0,,,,,
+1731261300000,0.0001888,0.0001892,0.0001887,0.0001887,28085.0,,,,,
+1731261600000,0.0001888,0.000189,0.0001888,0.0001888,11596.0,,,,,
+1731261900000,0.0001887,0.000189,0.0001887,0.000189,12650.0,,,,,
+1731262200000,0.000189,0.0001892,0.0001889,0.0001889,4906.0,,,,,
+1731262500000,0.0001889,0.000189,0.0001887,0.0001887,16108.0,,,,,
+1731262800000,0.0001887,0.0001898,0.0001887,0.0001896,1645.0,,,,,
+1731263100000,0.0001896,0.0001896,0.000189,0.000189,7493.0,,,,,
+1731263400000,0.0001891,0.0001891,0.0001882,0.0001882,4971.0,,,,,
+1731263700000,0.0001884,0.0001885,0.0001879,0.0001883,17817.0,,,,,
+1731264000000,0.0001884,0.0001884,0.0001877,0.0001877,4200.0,,,,,
+1731264300000,0.0001882,0.0001883,0.0001881,0.0001881,2913.0,,,,,
+1731264600000,0.0001882,0.0001885,0.000188,0.0001884,17467.0,,,,,
+1731264900000,0.0001884,0.0001893,0.0001884,0.0001889,16482.0,,,,,
+1731265200000,0.0001887,0.0001895,0.000188,0.0001891,17831.0,,,,,
+1731265500000,0.0001896,0.0001905,0.0001891,0.0001905,25697.0,,,,,
+1731265800000,0.0001904,0.0001909,0.0001889,0.0001904,190127.0,,,,,
+1731266100000,0.0001903,0.0001903,0.0001891,0.0001893,16131.0,,,,,
+1731266400000,0.0001894,0.0001894,0.0001888,0.0001888,13757.0,,,,,
+1731266700000,0.0001887,0.0001887,0.0001883,0.0001884,6714.0,,,,,
+1731267000000,0.0001888,0.0001894,0.0001888,0.0001888,5606.0,,,,,
+1731267300000,0.0001889,0.0001889,0.0001876,0.0001882,49370.0,,,,,
+1731267600000,0.0001881,0.0001885,0.0001871,0.0001882,32919.0,,,,,
+1731267900000,0.0001882,0.0001885,0.0001874,0.0001882,92058.0,,,,,
+1731268200000,0.000188,0.0001885,0.0001876,0.000188,27981.0,,,,,
+1731268500000,0.0001879,0.0001886,0.0001879,0.0001883,41418.0,,,,,
+1731268800000,0.0001884,0.0001888,0.0001877,0.0001883,70479.0,,,,,
+1731269100000,0.0001882,0.0001884,0.0001878,0.0001878,27544.0,buy,0.00018823874999999998,876.8654040010152,318978,0.0
+1731269400000,0.0001879,0.0001879,0.0001867,0.0001869,28701.0,buy,0.0001869,1106.1734708819386,533568,0.0
+1731269700000,0.000187,0.0001873,0.0001868,0.0001869,8847.0,,,,,
+1731270000000,0.0001869,0.0001871,0.0001867,0.0001869,25985.0,,,,,
+1731270300000,0.0001869,0.0001871,0.0001865,0.0001867,11023.0,,,,,
+1731270600000,0.0001869,0.0001872,0.0001866,0.0001867,14813.0,,,,,
+1731270900000,0.0001867,0.0001869,0.0001864,0.0001866,23713.0,,,,,
+1731271200000,0.0001868,0.0001868,0.0001862,0.0001864,25207.0,,,,,
+1731271500000,0.0001865,0.0001866,0.0001856,0.0001864,37374.0,,,,,
+1731271800000,0.0001866,0.0001866,0.0001862,0.0001865,20107.0,,,,,
+1731272100000,0.0001864,0.0001868,0.0001861,0.0001861,35626.0,,,,,
+1731272400000,0.0001861,0.0001861,0.000185,0.0001852,51466.0,,,,,
+1731272700000,0.0001853,0.0001854,0.0001837,0.0001838,63196.0,buy,0.0001843,1645.0748047968993,412265,0.0
+1731273000000,0.0001839,0.0001849,0.000183,0.0001848,176652.0,,,,,
+1731273300000,0.0001849,0.0001855,0.0001847,0.0001854,58268.0,,,,,
+1731273600000,0.0001854,0.0001854,0.0001851,0.0001852,29036.0,,,,,
+1731273900000,0.0001854,0.0001857,0.0001852,0.0001853,30246.0,,,,,
+1731274200000,0.0001852,0.0001855,0.000185,0.0001852,7761.0,,,,,
+1731274500000,0.000185,0.0001857,0.0001849,0.0001857,14777.0,,,,,
+1731274800000,0.0001858,0.0001859,0.0001854,0.0001854,6418.0,,,,,
+1731275100000,0.0001856,0.0001858,0.0001855,0.0001856,5535.0,,,,,
+1731275400000,0.0001855,0.0001855,0.0001846,0.0001847,3643.0,,,,,
+1731275700000,0.0001848,0.0001854,0.0001848,0.0001851,4892.0,,,,,
+1731276000000,0.000185,0.0001853,0.0001849,0.0001851,9596.0,,,,,
+1731276300000,0.0001852,0.0001852,0.0001845,0.0001848,9162.0,,,,,
+1731276600000,0.0001848,0.0001854,0.0001846,0.0001854,9425.0,,,,,
+1731276900000,0.0001852,0.0001852,0.0001843,0.0001845,14689.0,,,,,
+1731277200000,0.0001846,0.000185,0.0001844,0.0001847,18346.0,,,,,
+1731277500000,0.0001846,0.0001847,0.0001844,0.0001846,21603.0,,,,,
+1731277800000,0.0001845,0.0001856,0.0001845,0.000185,39889.0,,,,,
+1731278100000,0.0001852,0.0001857,0.0001847,0.0001855,27235.0,,,,,
+1731278400000,0.0001855,0.0001861,0.0001855,0.0001858,24773.0,,,,,
+1731278700000,0.0001858,0.0001858,0.0001854,0.0001857,6989.0,,,,,
+1731279000000,0.0001858,0.000186,0.0001856,0.0001857,4156.0,,,,,
+1731279300000,0.0001857,0.0001857,0.0001853,0.0001853,10100.0,,,,,
+1731279600000,0.0001853,0.0001854,0.0001851,0.0001854,4005.0,,,,,
+1731279900000,0.0001852,0.0001852,0.0001848,0.0001852,5045.0,,,,,
+1731280200000,0.0001851,0.0001851,0.0001846,0.0001846,1484.0,,,,,
+1731280500000,0.0001845,0.0001848,0.0001845,0.0001848,3008.0,,,,,
+1731280800000,0.0001848,0.0001851,0.0001848,0.0001851,689.0,,,,,
+1731281100000,0.0001851,0.0001851,0.0001849,0.0001851,678.0,,,,,
+1731281400000,0.0001851,0.0001851,0.0001847,0.0001847,2555.0,,,,,
+1731281700000,0.0001846,0.0001847,0.0001845,0.0001847,3331.0,,,,,
+1731282000000,0.0001846,0.0001848,0.0001845,0.0001845,728.0,,,,,
+1731282300000,0.0001845,0.0001848,0.0001845,0.0001847,3375.0,,,,,
+1731282600000,0.0001846,0.0001848,0.0001845,0.0001847,1678.0,,,,,
+1731282900000,0.0001848,0.0001848,0.0001845,0.0001847,557.0,,,,,
+1731283200000,0.0001848,0.0001848,0.0001843,0.0001848,3012.0,,,,,
+1731283500000,0.0001846,0.0001852,0.0001846,0.0001851,22635.0,,,,,
+1731283800000,0.0001851,0.0001851,0.0001843,0.0001846,2196.0,,,,,
+1731284100000,0.0001847,0.0001852,0.0001847,0.0001848,6717.0,,,,,
+1731284400000,0.0001849,0.0001855,0.0001849,0.0001852,18685.0,,,,,
+1731284700000,0.000185,0.000185,0.0001849,0.000185,1591.0,,,,,
+1731285000000,0.000185,0.0001855,0.0001849,0.0001853,3032.0,,,,,
+1731285300000,0.0001854,0.0001861,0.0001854,0.0001861,5389.0,,,,,
+1731285600000,0.0001862,0.0001864,0.0001859,0.0001859,13370.0,,,,,
+1731285900000,0.0001859,0.0001859,0.0001854,0.0001854,9542.0,,,,,
+1731286200000,0.0001853,0.0001859,0.0001853,0.0001856,33960.0,,,,,
+1731286500000,0.0001856,0.0001856,0.0001854,0.0001855,4064.0,,,,,
+1731286800000,0.0001855,0.0001855,0.0001853,0.0001853,2950.0,,,,,
+1731287100000,0.0001852,0.0001852,0.0001849,0.000185,6142.0,,,,,
+1731287400000,0.0001849,0.000185,0.0001847,0.0001848,3827.0,,,,,
+1731287700000,0.0001849,0.0001851,0.0001849,0.000185,2130.0,,,,,
+1731288000000,0.0001848,0.0001848,0.0001845,0.0001845,1685.0,,,,,
+1731288300000,0.0001848,0.0001849,0.0001847,0.0001848,1783.0,,,,,
+1731288600000,0.0001848,0.000185,0.0001847,0.0001847,5997.0,,,,,
+1731288900000,0.0001847,0.0001849,0.0001847,0.0001848,1648.0,,,,,
+1731289200000,0.0001849,0.000185,0.0001848,0.000185,3855.0,,,,,
+1731289500000,0.0001851,0.0001851,0.0001845,0.0001848,6674.0,,,,,
+1731289800000,0.0001849,0.0001851,0.0001849,0.000185,4800.0,,,,,
+1731290100000,0.0001851,0.0001851,0.0001848,0.000185,18004.0,,,,,
+1731290400000,0.0001849,0.0001851,0.0001849,0.0001849,7606.0,,,,,
+1731290700000,0.0001848,0.0001851,0.0001848,0.0001851,5718.0,,,,,
+1731291000000,0.0001852,0.0001855,0.0001852,0.0001855,3385.0,,,,,
+1731291300000,0.0001855,0.0001856,0.0001852,0.0001854,2940.0,,,,,
+1731291600000,0.0001854,0.0001856,0.0001854,0.0001855,2415.0,,,,,
+1731291900000,0.0001856,0.0001858,0.0001856,0.0001858,3655.0,,,,,
+1731292200000,0.0001857,0.000186,0.0001856,0.0001859,18228.0,,,,,
+1731292500000,0.000186,0.0001865,0.000186,0.0001865,20452.0,,,,,
+1731292800000,0.0001864,0.0001864,0.0001859,0.000186,10424.0,,,,,
+1731293100000,0.0001861,0.0001862,0.000186,0.000186,4657.0,,,,,
+1731293400000,0.0001861,0.0001861,0.0001859,0.0001859,4615.0,,,,,
+1731293700000,0.0001858,0.000186,0.0001858,0.000186,2287.0,,,,,
+1731294000000,0.000186,0.000186,0.0001857,0.0001858,3895.0,sell,0.00018578,1068.2293244948667,106202,0.0011856490918433346
+1731294300000,0.0001858,0.0001861,0.0001858,0.0001861,2336.0,,,,,
+1731294600000,0.0001861,0.0001862,0.000186,0.0001861,8894.0,,,,,
+1731294900000,0.000186,0.0001861,0.0001858,0.0001859,5053.0,,,,,
+1731295200000,0.000186,0.000186,0.0001855,0.0001858,12701.0,,,,,
+1731295500000,0.0001859,0.0001864,0.0001859,0.0001862,5346.0,,,,,
+1731295800000,0.0001861,0.0001863,0.000186,0.000186,4695.0,,,,,
+1731296100000,0.000186,0.000186,0.000186,0.000186,4314.0,,,,,
+1731296400000,0.0001859,0.0001861,0.0001859,0.000186,3942.0,,,,,
+1731296700000,0.0001859,0.000186,0.0001857,0.0001858,4545.0,sell,0.00018575,374.57461263412495,825827,0.00044939401863472114
+1731297000000,0.0001859,0.000186,0.0001857,0.0001857,3751.0,,,,,
+1731297300000,0.0001856,0.0001859,0.0001856,0.0001859,2002.0,,,,,
+1731297600000,0.000186,0.0001866,0.000186,0.0001866,12541.0,,,,,
+1731297900000,0.0001866,0.0001866,0.0001861,0.0001863,4854.0,,,,,
+1731298200000,0.0001863,0.0001868,0.0001863,0.0001863,30914.0,,,,,
+1731298500000,0.0001862,0.0001863,0.0001862,0.0001863,2304.0,sell,0.00018621,131.34458792015587,651318,0.00022345538066174885
+1731298800000,0.0001862,0.0001862,0.0001861,0.0001862,163.0,,,,,
+1731299100000,0.0001861,0.0001861,0.0001853,0.0001854,9882.0,,,,,
+1731299400000,0.0001855,0.0001857,0.0001855,0.0001856,7142.0,,,,,
+1731299700000,0.0001856,0.0001858,0.0001856,0.0001857,4867.0,,,,,
+1731300000000,0.0001857,0.000186,0.0001857,0.000186,4010.0,,,,,
+1731300300000,0.000186,0.000186,0.0001858,0.0001858,2200.0,,,,,
+1731300600000,0.0001859,0.000186,0.0001859,0.000186,1138.0,,,,,
+1731300900000,0.0001859,0.0001859,0.0001857,0.0001858,2566.0,,,,,
+1731301200000,0.0001858,0.0001859,0.0001857,0.0001857,3658.0,,,,,
+1731301500000,0.0001856,0.0001857,0.0001854,0.0001854,18346.0,,,,,
+1731301800000,0.0001853,0.0001853,0.000185,0.0001851,12135.0,,,,,
+1731302100000,0.0001851,0.0001853,0.0001846,0.0001846,23789.0,,,,,
+1731302400000,0.0001845,0.0001846,0.000184,0.0001843,13575.0,buy,0.00018455,651.6511890053687,119735,0.0
+1731302700000,0.0001841,0.0001844,0.0001838,0.0001841,41792.0,,,,,
+1731303000000,0.0001842,0.0001844,0.0001839,0.0001839,16605.0,,,,,
+1731303300000,0.0001841,0.0001843,0.0001838,0.0001838,11096.0,,,,,
+1731303600000,0.0001839,0.0001843,0.0001835,0.0001835,25949.0,,,,,
+1731303900000,0.0001836,0.0001843,0.0001835,0.0001843,28291.0,,,,,
+1731304200000,0.0001842,0.0001842,0.0001836,0.0001837,28757.0,,,,,
+1731304500000,0.0001838,0.0001838,0.0001834,0.0001836,19510.0,,,,,
+1731304800000,0.0001835,0.0001838,0.000183,0.0001838,17580.0,,,,,
+1731305100000,0.0001839,0.0001841,0.0001839,0.0001839,3396.0,,,,,
+1731305400000,0.0001838,0.0001839,0.0001835,0.0001839,12785.0,,,,,
+1731305700000,0.0001838,0.0001838,0.0001831,0.0001837,14099.0,,,,,
+1731306000000,0.0001836,0.0001837,0.0001833,0.0001836,10279.0,,,,,
+1731306300000,0.0001837,0.0001837,0.0001834,0.0001835,6056.0,,,,,
+1731306600000,0.0001835,0.0001837,0.0001834,0.0001837,4383.0,,,,,
+1731306900000,0.0001837,0.0001838,0.0001833,0.0001833,3855.0,,,,,
+1731307200000,0.0001833,0.0001835,0.0001831,0.0001834,9157.0,,,,,
+1731307500000,0.0001833,0.0001836,0.0001833,0.0001836,5253.0,,,,,
+1731307800000,0.0001835,0.0001835,0.0001834,0.0001834,5372.0,,,,,
+1731308100000,0.0001835,0.0001835,0.0001834,0.0001834,1834.0,,,,,
+1731308400000,0.0001834,0.0001837,0.0001834,0.0001835,12258.0,,,,,
+1731308700000,0.0001835,0.0001835,0.0001831,0.0001832,9823.0,,,,,
+1731309000000,0.0001833,0.0001835,0.0001833,0.0001835,3399.0,,,,,
+1731309300000,0.0001834,0.0001834,0.0001831,0.0001833,5142.0,,,,,
+1731309600000,0.0001833,0.0001833,0.000183,0.0001831,12831.0,,,,,
+1731309900000,0.0001831,0.0001831,0.0001828,0.0001829,6213.0,buy,0.00018304999999999998,985.48669978919,954722,0.0
+1731310200000,0.000183,0.000183,0.0001828,0.000183,6008.0,,,,,
+1731310500000,0.0001831,0.0001836,0.0001831,0.0001835,18035.0,,,,,
+1731310800000,0.0001835,0.0001835,0.0001832,0.0001833,8184.0,,,,,
+1731311100000,0.0001833,0.0001835,0.0001833,0.0001834,5290.0,,,,,
+1731311400000,0.0001834,0.0001836,0.0001833,0.0001836,25575.0,,,,,
+1731311700000,0.0001836,0.0001839,0.0001836,0.0001839,3860.0,,,,,
+1731312000000,0.0001838,0.000184,0.0001838,0.000184,1488.0,,,,,
+1731312300000,0.0001841,0.0001841,0.0001839,0.000184,2200.0,,,,,
+1731312600000,0.0001839,0.0001841,0.0001839,0.0001841,5324.0,,,,,
+1731312900000,0.000184,0.000184,0.0001839,0.0001839,1317.0,,,,,
+1731313200000,0.0001838,0.000184,0.0001837,0.000184,17370.0,,,,,
+1731313500000,0.000184,0.000185,0.000184,0.0001849,96807.0,,,,,
+1731313800000,0.000185,0.0001852,0.0001849,0.0001852,6115.0,,,,,
+1731314100000,0.0001853,0.0001854,0.0001852,0.0001853,5368.0,,,,,
+1731314400000,0.0001854,0.0001856,0.0001854,0.0001854,3036.0,,,,,
+1731314700000,0.0001854,0.0001854,0.0001851,0.0001852,3192.0,,,,,
+1731315000000,0.0001851,0.0001852,0.0001849,0.000185,18039.0,,,,,
+1731315300000,0.0001849,0.0001849,0.0001844,0.0001844,11914.0,sell,0.00018451,738.3759098170506,253966,0.000806631378920561
+1731315600000,0.0001845,0.0001846,0.0001843,0.0001845,6594.0,,,,,
+1731315900000,0.0001844,0.0001845,0.0001842,0.0001842,3783.0,,,,,
+1731316200000,0.0001842,0.0001845,0.0001842,0.0001844,8260.0,,,,,
+1731316500000,0.0001844,0.0001844,0.0001838,0.0001839,13081.0,,,,,
+1731316800000,0.000184,0.0001843,0.0001838,0.0001838,97653.0,,,,,
+1731317100000,0.0001838,0.0001838,0.0001834,0.0001834,8529.0,,,,,
+1731317400000,0.0001835,0.0001835,0.0001832,0.0001833,9490.0,,,,,
+1731317700000,0.0001834,0.0001835,0.0001833,0.0001835,5831.0,,,,,
+1731318000000,0.0001835,0.0001836,0.0001833,0.0001836,56238.0,,,,,
+1731318300000,0.0001836,0.0001838,0.0001836,0.0001838,3359.0,,,,,
+1731318600000,0.0001838,0.0001838,0.0001836,0.0001838,6857.0,,,,,
+1731318900000,0.0001837,0.0001837,0.0001832,0.0001836,8231.0,,,,,
+1731319200000,0.0001837,0.0001837,0.0001834,0.0001834,7957.0,,,,,
+1731319500000,0.0001835,0.0001836,0.0001833,0.0001834,4478.0,,,,,
+1731319800000,0.0001834,0.0001837,0.0001834,0.0001834,5173.0,,,,,
+1731320100000,0.0001833,0.0001834,0.0001829,0.0001829,4550.0,,,,,
+1731320400000,0.0001829,0.0001831,0.0001829,0.000183,4178.0,,,,,
+1731320700000,0.0001829,0.0001833,0.0001829,0.0001833,4611.0,,,,,
+1731321000000,0.0001834,0.0001836,0.0001834,0.0001836,3537.0,,,,,
+1731321300000,0.0001835,0.0001835,0.0001833,0.0001834,6827.0,,,,,
+1731321600000,0.0001833,0.0001836,0.0001833,0.0001836,3598.0,,,,,
+1731321900000,0.0001835,0.0001838,0.0001833,0.0001837,24286.0,,,,,
+1731322200000,0.0001838,0.0001841,0.0001838,0.0001841,2451.0,,,,,
+1731322500000,0.0001841,0.0001841,0.0001837,0.0001838,5074.0,,,,,
+1731322800000,0.0001838,0.000184,0.0001838,0.000184,16110.0,,,,,
+1731323100000,0.0001841,0.0001841,0.000184,0.000184,3461.0,,,,,
+1731323400000,0.000184,0.0001842,0.0001839,0.0001841,5135.0,,,,,
+1731323700000,0.000184,0.000184,0.0001838,0.0001838,2604.0,,,,,
+1731324000000,0.0001837,0.0001837,0.0001835,0.0001836,2557.0,,,,,
+1731324300000,0.0001836,0.0001837,0.0001834,0.0001834,5180.0,,,,,
+1731324600000,0.0001834,0.0001835,0.0001833,0.0001834,2891.0,,,,,
+1731324900000,0.0001834,0.0001836,0.0001834,0.0001836,7090.0,,,,,
+1731325200000,0.0001835,0.0001836,0.0001835,0.0001835,1618.0,,,,,
+1731325500000,0.0001837,0.0001837,0.0001832,0.0001832,10834.0,,,,,
+1731325800000,0.0001833,0.0001836,0.0001833,0.0001834,4025.0,,,,,
+1731326100000,0.0001835,0.0001837,0.0001835,0.0001836,3609.0,,,,,
+1731326400000,0.0001835,0.0001835,0.0001834,0.0001835,2956.0,,,,,
+1731326700000,0.0001834,0.0001836,0.0001834,0.0001835,3598.0,,,,,
+1731327000000,0.0001835,0.0001838,0.0001834,0.0001838,11343.0,,,,,
+1731327300000,0.0001839,0.0001857,0.0001839,0.0001846,102809.0,,,,,
+1731327600000,0.0001845,0.0001849,0.0001842,0.0001844,35266.0,,,,,
+1731327900000,0.0001844,0.0001846,0.0001843,0.0001843,10621.0,,,,,
+1731328200000,0.0001844,0.0001844,0.0001837,0.0001837,10693.0,,,,,
+1731328500000,0.0001837,0.000184,0.0001837,0.000184,4196.0,,,,,
+1731328800000,0.0001839,0.0001839,0.0001837,0.0001839,6531.0,,,,,
+1731329100000,0.0001838,0.0001839,0.0001836,0.0001838,18928.0,,,,,
+1731329400000,0.0001838,0.0001838,0.0001837,0.0001838,1399.0,,,,,
+1731329700000,0.0001837,0.0001838,0.0001836,0.0001838,3952.0,,,,,
+1731330000000,0.0001838,0.0001839,0.0001816,0.0001834,226678.0,,,,,
+1731330300000,0.0001834,0.0001836,0.0001833,0.0001834,15012.0,,,,,
+1731330600000,0.0001835,0.0001836,0.0001832,0.0001835,31558.0,,,,,
+1731330900000,0.0001836,0.0001838,0.0001834,0.0001837,13546.0,,,,,
+1731331200000,0.0001838,0.0001839,0.0001837,0.0001837,4488.0,,,,,
+1731331500000,0.0001837,0.0001837,0.0001835,0.0001836,2054.0,,,,,
+1731331800000,0.0001837,0.0001839,0.0001836,0.0001839,5194.0,,,,,
+1731332100000,0.0001839,0.0001839,0.0001836,0.0001836,4996.0,,,,,
+1731332400000,0.0001837,0.0001838,0.0001836,0.0001837,5239.0,,,,,
+1731332700000,0.0001837,0.0001838,0.0001835,0.0001838,7225.0,,,,,
+1731333000000,0.0001838,0.0001842,0.0001838,0.0001841,5833.0,,,,,
+1731333300000,0.0001841,0.0001842,0.0001838,0.0001838,6005.0,,,,,
+1731333600000,0.0001838,0.0001842,0.0001838,0.0001841,13212.0,,,,,
+1731333900000,0.000184,0.000184,0.0001835,0.0001835,16340.0,,,,,
+1731334200000,0.0001834,0.0001838,0.0001833,0.0001837,8584.0,,,,,
+1731334500000,0.0001836,0.0001837,0.0001834,0.0001834,3991.0,,,,,
+1731334800000,0.0001833,0.0001833,0.0001829,0.000183,13172.0,,,,,
+1731335100000,0.000183,0.000183,0.0001828,0.0001828,6300.0,,,,,
+1731335400000,0.0001827,0.0001829,0.0001826,0.0001827,15067.0,,,,,
+1731335700000,0.0001828,0.000183,0.0001826,0.000183,10903.0,,,,,
+1731336000000,0.0001829,0.0001835,0.0001827,0.0001835,15320.0,,,,,
+1731336300000,0.0001835,0.0001838,0.0001834,0.0001834,13253.0,,,,,
+1731336600000,0.0001835,0.0001835,0.0001829,0.0001832,8745.0,,,,,
+1731336900000,0.0001833,0.0001834,0.0001831,0.0001831,4899.0,,,,,
+1731337200000,0.000183,0.000183,0.0001827,0.0001827,10904.0,,,,,
+1731337500000,0.0001828,0.0001837,0.0001828,0.0001833,50225.0,,,,,
+1731337800000,0.0001834,0.0001835,0.000183,0.0001833,9138.0,,,,,
+1731338100000,0.0001833,0.0001834,0.0001829,0.000183,14099.0,,,,,
+1731338400000,0.0001831,0.0001834,0.0001831,0.0001831,16860.0,,,,,
+1731338700000,0.000183,0.0001832,0.0001826,0.0001832,10034.0,,,,,
+1731339000000,0.0001832,0.0001835,0.0001827,0.000183,169786.0,,,,,
+1731339300000,0.0001829,0.0001831,0.0001826,0.000183,61409.0,,,,,
+1731339600000,0.0001831,0.0001835,0.0001828,0.0001832,35191.0,,,,,
+1731339900000,0.0001831,0.0001831,0.0001821,0.0001821,18588.0,,,,,
+1731340200000,0.000182,0.0001822,0.0001818,0.000182,17107.0,,,,,
+1731340500000,0.000182,0.0001825,0.000182,0.0001825,9129.0,,,,,
+1731340800000,0.0001824,0.0001829,0.0001823,0.0001824,18558.0,,,,,
+1731341100000,0.0001825,0.0001829,0.0001821,0.0001826,24298.0,,,,,
+1731341400000,0.0001827,0.0001829,0.0001825,0.0001829,4885.0,,,,,
+1731341700000,0.0001829,0.0001829,0.000182,0.000182,3393.0,,,,,
+1731342000000,0.0001822,0.0001822,0.0001795,0.0001797,70552.0,buy,0.00018104999999999998,541.2329243818104,850055,0.0
+1731342300000,0.0001796,0.0001806,0.0001795,0.0001796,31611.0,,,,,
+1731342600000,0.0001796,0.0001807,0.0001796,0.0001805,28159.0,,,,,
+1731342900000,0.0001804,0.0001806,0.0001799,0.00018,13842.0,,,,,
+1731343200000,0.0001799,0.0001802,0.0001794,0.0001801,19983.0,,,,,
+1731343500000,0.0001801,0.0001802,0.0001792,0.0001792,39514.0,,,,,
+1731343800000,0.0001791,0.0001794,0.0001787,0.0001794,17295.0,,,,,
+1731344100000,0.0001793,0.0001802,0.0001793,0.0001796,12634.0,,,,,
+1731344400000,0.0001797,0.0001803,0.0001789,0.0001802,22560.0,,,,,
+1731344700000,0.0001804,0.0001806,0.00018,0.0001801,24655.0,,,,,
+1731345000000,0.00018,0.0001802,0.0001799,0.0001802,2385.0,,,,,
+1731345300000,0.00018,0.0001802,0.0001799,0.0001802,10352.0,,,,,
+1731345600000,0.00018,0.0001803,0.0001797,0.00018,2719.0,,,,,
+1731345900000,0.0001801,0.0001801,0.0001799,0.0001801,19480.0,,,,,
+1731346200000,0.0001802,0.0001802,0.0001799,0.0001799,1510.0,,,,,
+1731346500000,0.0001798,0.0001799,0.0001794,0.0001796,12475.0,,,,,
+1731346800000,0.0001796,0.0001796,0.0001786,0.0001786,23576.0,,,,,
+1731347100000,0.0001785,0.0001789,0.0001783,0.0001787,31755.0,,,,,
+1731347400000,0.0001786,0.0001794,0.0001786,0.0001793,10919.0,,,,,
+1731347700000,0.0001795,0.00018,0.0001794,0.0001799,29919.0,,,,,
+1731348000000,0.0001798,0.0001798,0.0001795,0.0001797,12659.0,,,,,
+1731348300000,0.0001798,0.00018,0.0001795,0.0001795,16706.0,,,,,
+1731348600000,0.0001796,0.0001802,0.0001796,0.00018,5708.0,,,,,
+1731348900000,0.0001799,0.00018,0.0001797,0.0001797,27662.0,,,,,
+1731349200000,0.0001795,0.0001796,0.0001793,0.0001795,16289.0,,,,,
+1731349500000,0.0001795,0.0001796,0.0001793,0.0001794,7135.0,,,,,
+1731349800000,0.0001793,0.0001794,0.0001791,0.0001793,14267.0,,,,,
+1731350100000,0.0001792,0.0001792,0.0001789,0.000179,17256.0,,,,,
+1731350400000,0.0001791,0.0001791,0.0001788,0.0001789,15686.0,,,,,
+1731350700000,0.0001791,0.0001792,0.0001786,0.0001789,22750.0,,,,,
+1731351000000,0.0001788,0.0001793,0.0001788,0.0001791,15145.0,,,,,
+1731351300000,0.0001792,0.0001794,0.0001791,0.0001791,16902.0,,,,,
+1731351600000,0.0001791,0.0001793,0.0001787,0.000179,16891.0,,,,,
+1731351900000,0.0001789,0.0001791,0.0001784,0.0001791,35094.0,,,,,
+1731352200000,0.0001791,0.00018,0.0001789,0.0001796,165380.0,,,,,
+1731352500000,0.0001795,0.0001795,0.0001791,0.0001793,15733.0,,,,,
+1731352800000,0.0001793,0.0001797,0.0001792,0.0001797,25919.0,,,,,
+1731353100000,0.0001796,0.0001797,0.0001789,0.0001792,42612.0,,,,,
+1731353400000,0.0001793,0.0001795,0.0001792,0.0001795,6222.0,,,,,
+1731353700000,0.0001794,0.0001796,0.0001793,0.0001793,11159.0,,,,,
+1731354000000,0.0001794,0.0001798,0.0001794,0.0001796,5621.0,,,,,
+1731354300000,0.0001795,0.0001796,0.0001793,0.0001796,16300.0,,,,,
+1731354600000,0.0001797,0.0001805,0.0001796,0.0001805,26123.0,,,,,
+1731354900000,0.0001805,0.0001813,0.0001805,0.0001813,18221.0,,,,,
+1731355200000,0.0001814,0.0001847,0.0001814,0.0001841,84969.0,,,,,
+1731355500000,0.000184,0.0001849,0.0001832,0.0001832,43505.0,,,,,
+1731355800000,0.0001831,0.0001864,0.0001825,0.000185,218221.0,,,,,
+1731356100000,0.0001852,0.0001859,0.0001841,0.0001848,97184.0,,,,,
+1731356400000,0.0001848,0.0001865,0.0001839,0.0001859,177569.0,sell,0.00018395,351.44959944732864,922242,0.0008909247345989838
+1731356700000,0.0001861,0.000187,0.0001856,0.0001865,99296.0,,,,,
+1731357000000,0.0001865,0.0001875,0.0001861,0.000187,70231.0,,,,,
+1731357300000,0.0001871,0.0001881,0.000187,0.000188,106102.0,,,,,
+1731357600000,0.0001878,0.0001886,0.0001872,0.0001876,67135.0,,,,,
+1731357900000,0.0001875,0.0001875,0.0001852,0.0001869,129308.0,sell,0.0001853,436.4572207917146,631497,0.0012550115511136592
+1731358200000,0.0001868,0.000187,0.0001862,0.0001863,40985.0,,,,,
+1731358500000,0.0001863,0.0001865,0.0001845,0.0001845,94617.0,,,,,
+1731358800000,0.0001845,0.0001854,0.0001841,0.0001849,65273.0,,,,,
+1731359100000,0.0001849,0.0001853,0.0001845,0.0001848,22487.0,,,,,
+1731359400000,0.0001847,0.0001849,0.0001846,0.0001849,24813.0,,,,,
+1731359700000,0.0001848,0.000185,0.0001843,0.0001846,60277.0,,,,,
+1731360000000,0.0001847,0.0001847,0.0001838,0.0001841,55604.0,,,,,
+1731360300000,0.0001841,0.0001848,0.0001841,0.0001848,20502.0,,,,,
+1731360600000,0.0001849,0.0001852,0.0001844,0.0001847,53280.0,,,,,
+1731360900000,0.0001849,0.0001858,0.0001847,0.0001857,49303.0,,,,,
+1731361200000,0.0001857,0.0001857,0.0001846,0.0001849,36726.0,,,,,
+1731361500000,0.0001849,0.000185,0.0001836,0.000184,38502.0,,,,,
+1731361800000,0.0001841,0.0001847,0.0001837,0.0001847,14056.0,,,,,
+1731362100000,0.0001847,0.0001849,0.0001845,0.0001847,10103.0,,,,,
+1731362400000,0.0001846,0.0001854,0.0001846,0.0001854,15209.0,,,,,
+1731362700000,0.0001853,0.000186,0.000185,0.0001854,39895.0,,,,,
+1731363000000,0.0001853,0.0001856,0.000185,0.0001856,12173.0,,,,,
+1731363300000,0.0001857,0.0001864,0.000185,0.0001852,115177.0,,,,,
+1731363600000,0.0001853,0.0001859,0.0001848,0.0001849,107881.0,,,,,
+1731363900000,0.0001848,0.0001851,0.0001845,0.0001851,42025.0,,,,,
+1731364200000,0.0001849,0.0001851,0.0001842,0.0001842,11751.0,,,,,
+1731364500000,0.0001841,0.0001842,0.0001838,0.000184,1430.0,,,,,
+1731364800000,0.0001841,0.0001849,0.0001841,0.0001845,33181.0,,,,,
+1731365100000,0.0001846,0.0001846,0.0001838,0.0001841,12496.0,,,,,
+1731365400000,0.000184,0.0001848,0.0001839,0.0001848,17539.0,,,,,
+1731365700000,0.0001848,0.0001853,0.0001848,0.000185,7676.0,,,,,
+1731366000000,0.0001851,0.0001852,0.0001845,0.0001849,30885.0,,,,,
+1731366300000,0.000185,0.0001855,0.0001846,0.0001849,40196.0,,,,,
+1731366600000,0.000185,0.000185,0.0001839,0.0001843,17416.0,,,,,
+1731366900000,0.0001843,0.0001849,0.0001834,0.0001834,23228.0,buy,0.00018404,540.9388399847328,759262,0.0
+1731367200000,0.0001834,0.0001835,0.0001825,0.000183,56449.0,,,,,
+1731367500000,0.0001829,0.0001834,0.0001828,0.0001832,11081.0,,,,,
+1731367800000,0.0001834,0.0001843,0.0001834,0.0001839,28848.0,,,,,
+1731368100000,0.000184,0.0001845,0.000184,0.0001842,116366.0,,,,,
+1731368400000,0.0001841,0.0001844,0.000184,0.0001844,12224.0,,,,,
+1731368700000,0.0001845,0.0001847,0.0001841,0.0001842,6537.0,,,,,
+1731369000000,0.0001842,0.0001842,0.0001831,0.0001834,14880.0,,,,,
+1731369300000,0.0001835,0.0001841,0.0001833,0.0001841,18887.0,,,,,
+1731369600000,0.0001842,0.0001843,0.0001823,0.0001827,32217.0,,,,,
+1731369900000,0.0001828,0.0001834,0.0001827,0.0001829,20122.0,,,,,
+1731370200000,0.0001827,0.0001829,0.0001824,0.0001824,27679.0,,,,,
+1731370500000,0.0001825,0.0001841,0.0001825,0.0001841,131885.0,,,,,
+1731370800000,0.0001842,0.0001845,0.0001831,0.0001836,91174.0,,,,,
+1731371100000,0.0001837,0.0001838,0.0001832,0.0001838,30961.0,,,,,
+1731371400000,0.0001836,0.000184,0.0001832,0.0001839,12317.0,,,,,
+1731371700000,0.000184,0.000184,0.0001837,0.0001839,17791.0,,,,,
+1731372000000,0.0001838,0.000184,0.0001834,0.0001837,27405.0,,,,,
+1731372300000,0.0001838,0.0001839,0.0001833,0.0001833,5838.0,,,,,
+1731372600000,0.0001835,0.0001838,0.0001833,0.0001833,4261.0,,,,,
+1731372900000,0.0001833,0.0001834,0.0001831,0.0001831,3239.0,,,,,
+1731373200000,0.000183,0.0001838,0.000183,0.0001834,18198.0,,,,,
+1731373500000,0.0001835,0.0001841,0.0001835,0.0001838,14173.0,,,,,
+1731373800000,0.000184,0.0001841,0.0001833,0.0001834,16347.0,,,,,
+1731374100000,0.0001833,0.0001834,0.0001827,0.0001834,19955.0,,,,,
+1731374400000,0.0001833,0.0001834,0.0001827,0.000183,5686.0,,,,,
+1731374700000,0.0001832,0.0001834,0.0001832,0.0001832,9460.0,,,,,
+1731375000000,0.0001832,0.0001832,0.0001829,0.000183,8478.0,,,,,
+1731375300000,0.0001831,0.0001831,0.0001824,0.0001824,5597.0,,,,,
+1731375600000,0.0001826,0.0001826,0.0001818,0.0001823,9608.0,,,,,
+1731375900000,0.0001822,0.0001822,0.0001818,0.0001821,2543.0,,,,,
+1731376200000,0.0001821,0.0001822,0.0001817,0.000182,12332.0,,,,,
+1731376500000,0.0001819,0.0001821,0.000181,0.0001814,56537.0,,,,,
+1731376800000,0.0001814,0.0001817,0.0001814,0.0001815,9072.0,,,,,
+1731377100000,0.0001816,0.0001823,0.0001815,0.0001823,6444.0,,,,,
+1731377400000,0.0001823,0.0001825,0.0001823,0.0001825,1682.0,,,,,
+1731377700000,0.0001825,0.0001832,0.0001825,0.0001829,10163.0,,,,,
+1731378000000,0.0001828,0.0001832,0.0001828,0.000183,7153.0,,,,,
+1731378300000,0.0001831,0.0001832,0.0001828,0.0001828,2815.0,,,,,
+1731378600000,0.0001829,0.0001829,0.0001824,0.0001824,4479.0,,,,,
+1731378900000,0.0001826,0.0001828,0.0001822,0.0001825,41165.0,,,,,
+1731379200000,0.0001824,0.0001829,0.0001824,0.0001829,4565.0,,,,,
+1731379500000,0.0001828,0.0001828,0.0001819,0.000182,16822.0,,,,,
+1731379800000,0.0001821,0.0001824,0.0001821,0.0001822,13778.0,,,,,
+1731380100000,0.0001824,0.0001828,0.0001823,0.0001826,38166.0,,,,,
+1731380400000,0.0001828,0.0001828,0.0001826,0.0001826,8511.0,,,,,
+1731380700000,0.0001825,0.0001826,0.0001823,0.0001825,6443.0,,,,,
+1731381000000,0.0001827,0.0001829,0.0001826,0.0001829,1750.0,,,,,
+1731381300000,0.0001829,0.0001831,0.0001828,0.0001828,7730.0,,,,,
+1731381600000,0.0001829,0.0001829,0.0001824,0.0001824,3190.0,,,,,
+1731381900000,0.0001825,0.0001825,0.0001822,0.0001822,5200.0,,,,,
+1731382200000,0.0001822,0.0001824,0.0001818,0.0001818,6457.0,,,,,
+1731382500000,0.0001818,0.000182,0.0001817,0.0001818,3932.0,,,,,
+1731382800000,0.0001819,0.0001822,0.0001816,0.0001822,16692.0,,,,,
+1731383100000,0.0001821,0.0001822,0.0001819,0.0001822,5735.0,,,,,
+1731383400000,0.0001822,0.0001824,0.0001821,0.0001821,12539.0,,,,,
+1731383700000,0.000182,0.000182,0.0001815,0.0001816,4955.0,,,,,
+1731384000000,0.0001817,0.0001821,0.0001817,0.0001818,2490.0,,,,,
+1731384300000,0.0001818,0.0001822,0.0001818,0.0001821,1240.0,,,,,
+1731384600000,0.000182,0.000182,0.0001816,0.0001816,8572.0,,,,,
+1731384900000,0.0001815,0.0001815,0.0001814,0.0001814,2978.0,,,,,
+1731385200000,0.0001815,0.000182,0.0001815,0.0001817,6513.0,,,,,
+1731385500000,0.0001816,0.0001819,0.0001815,0.0001818,11664.0,,,,,
+1731385800000,0.0001819,0.0001822,0.0001819,0.0001821,4160.0,,,,,
+1731386100000,0.000182,0.0001823,0.000182,0.0001823,8190.0,,,,,
+1731386400000,0.0001824,0.0001825,0.0001819,0.0001821,15284.0,,,,,
+1731386700000,0.0001823,0.0001823,0.0001814,0.0001815,7305.0,,,,,
+1731387000000,0.0001814,0.0001816,0.0001811,0.0001816,23211.0,,,,,
+1731387300000,0.0001816,0.0001819,0.0001816,0.0001817,8601.0,,,,,
+1731387600000,0.0001819,0.0001819,0.0001817,0.0001819,6878.0,,,,,
+1731387900000,0.0001819,0.000182,0.0001817,0.000182,6870.0,,,,,
+1731388200000,0.0001821,0.0001822,0.0001819,0.000182,5788.0,,,,,
+1731388500000,0.0001821,0.0001821,0.0001815,0.0001816,11957.0,,,,,
+1731388800000,0.0001816,0.0001818,0.0001812,0.0001814,17887.0,,,,,
+1731389100000,0.0001815,0.0001825,0.0001812,0.0001824,12107.0,,,,,
+1731389400000,0.0001823,0.0001824,0.0001816,0.0001818,3920.0,,,,,
+1731389700000,0.0001818,0.0001818,0.0001809,0.0001811,41835.0,,,,,
+1731390000000,0.0001811,0.0001818,0.0001811,0.0001817,11543.0,,,,,
+1731390300000,0.0001818,0.0001818,0.0001798,0.0001804,76889.0,buy,0.00018094999999999998,840.2189579157151,455118,0.0
+1731390600000,0.0001805,0.0001807,0.0001801,0.0001803,5534.0,,,,,
+1731390900000,0.0001803,0.0001805,0.0001803,0.0001805,4045.0,,,,,
+1731391200000,0.0001806,0.0001806,0.0001802,0.0001802,3130.0,,,,,
+1731391500000,0.0001803,0.0001807,0.0001803,0.0001807,6039.0,,,,,
+1731391800000,0.0001808,0.000181,0.0001805,0.000181,15122.0,,,,,
+1731392100000,0.0001809,0.0001809,0.0001808,0.0001808,4688.0,,,,,
+1731392400000,0.000181,0.0001811,0.0001809,0.000181,806.0,,,,,
+1731392700000,0.000181,0.0001811,0.0001807,0.0001809,6317.0,,,,,
+1731393000000,0.0001809,0.0001809,0.0001804,0.0001804,2712.0,,,,,
+1731393300000,0.0001803,0.0001805,0.0001801,0.0001805,3870.0,,,,,
+1731393600000,0.0001804,0.0001804,0.0001793,0.0001796,11441.0,,,,,
+1731393900000,0.0001793,0.0001798,0.0001789,0.0001789,20846.0,,,,,
+1731394200000,0.0001789,0.0001793,0.0001789,0.0001792,21569.0,,,,,
+1731394500000,0.0001795,0.0001798,0.0001794,0.0001797,9319.0,,,,,
+1731394800000,0.00018,0.0001822,0.00018,0.0001821,47969.0,,,,,
+1731395100000,0.0001821,0.0001835,0.0001821,0.0001824,44869.0,,,,,
+1731395400000,0.0001823,0.0001825,0.0001818,0.000182,27721.0,,,,,
+1731395700000,0.0001817,0.0001819,0.0001813,0.0001816,2906.0,,,,,
+1731396000000,0.0001817,0.0001817,0.0001815,0.0001815,7403.0,,,,,
+1731396300000,0.000182,0.0001821,0.0001815,0.000182,6148.0,,,,,
+1731396600000,0.000182,0.0001831,0.0001818,0.0001828,42015.0,,,,,
+1731396900000,0.0001829,0.0001829,0.0001822,0.0001822,10780.0,,,,,
+1731397200000,0.0001823,0.0001825,0.000182,0.0001825,3236.0,,,,,
+1731397500000,0.0001824,0.0001825,0.000182,0.0001824,9024.0,,,,,
+1731397800000,0.0001821,0.0001827,0.0001821,0.0001823,25062.0,,,,,
+1731398100000,0.0001823,0.0001832,0.0001823,0.000183,21211.0,,,,,
+1731398400000,0.0001831,0.0001831,0.0001824,0.0001825,15250.0,,,,,
+1731398700000,0.0001825,0.0001829,0.0001821,0.0001829,12974.0,,,,,
+1731399000000,0.0001828,0.0001836,0.0001828,0.0001836,4956.0,,,,,
+1731399300000,0.0001836,0.0001844,0.0001836,0.0001844,12383.0,,,,,
+1731399600000,0.0001843,0.0001885,0.0001843,0.0001883,84215.0,,,,,
+1731399900000,0.0001884,0.0001912,0.0001869,0.0001907,215334.0,,,,,
+1731400200000,0.0001906,0.0001954,0.0001901,0.0001949,62341.0,,,,,
+1731400500000,0.0001946,0.0001968,0.0001934,0.0001941,166445.0,,,,,
+1731400800000,0.0001943,0.0001948,0.0001929,0.0001937,47713.0,,,,,
+1731401100000,0.0001938,0.0001974,0.0001938,0.0001959,93942.0,,,,,
+1731401400000,0.000196,0.0002007,0.000196,0.0001995,131981.0,,,,,
+1731401700000,0.0001995,0.0002027,0.0001994,0.0002005,217890.0,,,,,
+1731402000000,0.0002006,0.0002034,0.0002003,0.000202,119874.0,,,,,
+1731402300000,0.0002022,0.0002035,0.0001967,0.0001967,171068.0,sell,0.00019753,4086.6700968114433,295193,0.048894231148386286
+1731402600000,0.0001972,0.0001995,0.0001965,0.0001978,85434.0,,,,,
+1731402900000,0.0001976,0.0001995,0.0001966,0.000199,50752.0,,,,,
+1731403200000,0.0001993,0.0002002,0.0001936,0.0001945,152060.0,buy,0.00019453,482.43818122207927,907199,0.0
+1731403500000,0.0001947,0.0001973,0.0001947,0.0001966,31513.0,,,,,
+1731403800000,0.0001968,0.0001972,0.0001951,0.0001955,17714.0,,,,,
+1731404100000,0.0001958,0.0001968,0.0001953,0.0001968,18630.0,,,,,
+1731404400000,0.0001969,0.0001981,0.0001962,0.0001977,56902.0,,,,,
+1731404700000,0.0001977,0.0001982,0.0001953,0.0001953,59862.0,,,,,
+1731405000000,0.0001956,0.0001978,0.0001956,0.0001966,72418.0,,,,,
+1731405300000,0.0001964,0.0001974,0.0001926,0.0001926,101863.0,,,,,
+1731405600000,0.0001928,0.0001943,0.0001908,0.0001908,102305.0,,,,,
+1731405900000,0.0001911,0.000193,0.0001882,0.0001928,134598.0,,,,,
+1731406200000,0.0001927,0.0001945,0.0001921,0.0001923,67011.0,,,,,
+1731406500000,0.0001922,0.0001943,0.000192,0.0001942,55182.0,,,,,
+1731406800000,0.0001941,0.0001945,0.0001924,0.0001929,44452.0,,,,,
+1731407100000,0.0001929,0.0001955,0.000192,0.0001954,86203.0,,,,,
+1731407400000,0.0001954,0.0001957,0.0001939,0.0001945,76563.0,,,,,
+1731407700000,0.0001943,0.0001947,0.0001914,0.0001923,85685.0,,,,,
+1731408000000,0.0001924,0.0001926,0.0001896,0.0001911,82102.0,,,,,
+1731408300000,0.0001908,0.0001929,0.000189,0.0001895,128663.0,,,,,
+1731408600000,0.0001895,0.000193,0.0001889,0.0001927,114292.0,,,,,
+1731408900000,0.0001926,0.0001938,0.0001915,0.0001928,105362.0,,,,,
+1731409200000,0.0001926,0.000195,0.0001921,0.0001935,108751.0,,,,,
+1731409500000,0.0001932,0.0001945,0.0001926,0.0001937,72539.0,,,,,
+1731409800000,0.0001939,0.0001955,0.0001936,0.0001949,41041.0,,,,,
+1731410100000,0.0001952,0.0001964,0.0001952,0.0001957,48587.0,,,,,
+1731410400000,0.0001957,0.0001959,0.0001947,0.0001957,41511.0,,,,,
+1731410700000,0.0001955,0.000196,0.0001951,0.0001953,30069.0,,,,,
+1731411000000,0.0001955,0.0001957,0.000195,0.0001956,20921.0,,,,,
+1731411300000,0.0001956,0.0001966,0.0001953,0.0001958,32725.0,,,,,
+1731411600000,0.0001957,0.0001962,0.0001951,0.0001952,34167.0,,,,,
+1731411900000,0.000195,0.0001968,0.000195,0.0001968,20867.0,,,,,
+1731412200000,0.0001969,0.0001974,0.0001956,0.0001964,69413.0,,,,,
+1731412500000,0.0001957,0.0001975,0.0001957,0.0001972,16048.0,,,,,
+1731412800000,0.0001971,0.0001971,0.0001958,0.0001969,15677.0,,,,,
+1731413100000,0.0001968,0.0001976,0.0001966,0.0001972,34170.0,,,,,
+1731413400000,0.0001971,0.0001971,0.0001962,0.0001962,9234.0,,,,,
+1731413700000,0.0001961,0.0001971,0.0001958,0.0001968,24479.0,,,,,
+1731414000000,0.0001967,0.0001969,0.0001961,0.0001969,7940.0,,,,,
+1731414300000,0.0001965,0.0001987,0.0001965,0.0001986,41970.0,,,,,
+1731414600000,0.0001985,0.0002012,0.0001985,0.0001991,82510.0,,,,,
+1731414900000,0.000199,0.0002032,0.0001988,0.0002028,80350.0,,,,,
+1731415200000,0.0002027,0.0002037,0.0002006,0.000201,175949.0,,,,,
+1731415500000,0.0002014,0.000202,0.0002002,0.0002012,58333.0,,,,,
+1731415800000,0.0002012,0.0002013,0.0001974,0.0001992,112635.0,,,,,
+1731416100000,0.0001992,0.0001995,0.0001973,0.0001978,54507.0,sell,0.00019812,482.43818122207927,894946,0.0015408856143592266
+1731416400000,0.0001981,0.0001986,0.000197,0.0001978,22721.0,,,,,
+1731416700000,0.0001977,0.0001979,0.0001958,0.0001965,51359.0,,,,,
+1731417000000,0.0001964,0.0001979,0.0001962,0.000197,100841.0,,,,,
+1731417300000,0.0001968,0.0001975,0.0001956,0.0001966,21124.0,,,,,
+1731417600000,0.0001971,0.0001989,0.0001971,0.0001988,10665.0,,,,,
+1731417900000,0.0001989,0.0002002,0.0001985,0.0001989,17308.0,,,,,
+1731418200000,0.0001992,0.0001992,0.0001982,0.0001986,10812.0,,,,,
+1731418500000,0.0001986,0.0002,0.0001984,0.0001995,27933.0,,,,,
+1731418800000,0.0001989,0.0001995,0.0001985,0.0001987,18725.0,,,,,
+1731419100000,0.0001985,0.0001985,0.0001959,0.0001959,26629.0,,,,,
+1731419400000,0.0001961,0.0001961,0.0001943,0.000196,77117.0,,,,,
+1731419700000,0.0001956,0.0001967,0.0001955,0.0001964,25090.0,,,,,
+1731420000000,0.0001964,0.0001979,0.0001961,0.0001978,20438.0,,,,,
+1731420300000,0.0001978,0.0001978,0.0001963,0.0001973,38435.0,,,,,
+1731420600000,0.0001975,0.0001979,0.0001965,0.0001965,16911.0,,,,,
+1731420900000,0.0001973,0.0001981,0.0001968,0.000197,7512.0,,,,,
+1731421200000,0.0001968,0.0001983,0.0001968,0.0001983,16831.0,,,,,
+1731421500000,0.0001978,0.0001994,0.0001978,0.0001987,25916.0,,,,,
+1731421800000,0.0001988,0.0001994,0.0001981,0.0001994,46493.0,,,,,
+1731422100000,0.0001995,0.0002003,0.0001977,0.0001987,27999.0,,,,,
+1731422400000,0.0001989,0.0001994,0.0001978,0.0001993,14582.0,,,,,
+1731422700000,0.0001992,0.0002026,0.0001991,0.0002017,55804.0,,,,,
+1731423000000,0.0002014,0.0002042,0.0002,0.0002038,98084.0,,,,,
+1731423300000,0.0002036,0.000204,0.0002018,0.0002027,77520.0,,,,,
+1731423600000,0.0002029,0.0002029,0.0002011,0.0002017,22140.0,,,,,
+1731423900000,0.0002017,0.0002025,0.0002015,0.0002025,16122.0,,,,,
+1731424200000,0.0002025,0.0002057,0.0002024,0.0002056,106528.0,,,,,
+1731424500000,0.0002054,0.0002062,0.0002033,0.0002033,62343.0,,,,,
+1731424800000,0.0002036,0.0002059,0.0002036,0.0002056,16274.0,,,,,
+1731425100000,0.0002053,0.000212,0.0002052,0.0002083,254215.0,,,,,
+1731425400000,0.0002086,0.000213,0.0002084,0.0002113,245218.0,,,,,
+1731425700000,0.0002112,0.0002145,0.000211,0.0002143,112785.0,,,,,
+1731426000000,0.000214,0.0002142,0.0002099,0.0002107,234385.0,,,,,
+1731426300000,0.000211,0.0002122,0.0002096,0.0002117,104369.0,,,,,
+1731426600000,0.0002117,0.0002118,0.0002092,0.0002093,88524.0,,,,,
+1731426900000,0.0002093,0.0002101,0.0002068,0.0002077,77495.0,,,,,
+1731427200000,0.0002081,0.0002092,0.0002067,0.0002081,67306.0,,,,,
+1731427500000,0.0002082,0.0002087,0.000205,0.0002058,99365.0,,,,,
+1731427800000,0.0002058,0.0002075,0.0002056,0.0002073,98268.0,,,,,
+1731428100000,0.0002073,0.0002085,0.0002066,0.0002084,25462.0,,,,,
+1731428400000,0.000208,0.0002088,0.0002066,0.0002087,38959.0,,,,,
+1731428700000,0.0002087,0.0002094,0.0002076,0.0002082,40164.0,,,,,
+1731429000000,0.0002078,0.0002097,0.0002063,0.0002071,83994.0,,,,,
+1731429300000,0.0002072,0.0002072,0.0002048,0.0002057,22906.0,,,,,
+1731429600000,0.0002055,0.0002069,0.0002055,0.0002059,64093.0,,,,,
+1731429900000,0.000206,0.0002074,0.0002052,0.0002074,9011.0,,,,,
+1731430200000,0.0002072,0.00021,0.0002072,0.0002095,19334.0,,,,,
+1731430500000,0.0002095,0.0002107,0.0002088,0.00021,42220.0,,,,,
+1731430800000,0.00021,0.0002111,0.0002092,0.0002104,30347.0,,,,,
+1731431100000,0.0002103,0.0002111,0.0002093,0.0002093,12646.0,,,,,
+1731431400000,0.0002096,0.0002104,0.0002091,0.0002099,52955.0,,,,,
+1731431700000,0.0002094,0.0002117,0.0002093,0.0002116,34516.0,,,,,
+1731432000000,0.0002117,0.0002121,0.0002105,0.0002118,27705.0,,,,,
+1731432300000,0.0002117,0.0002124,0.0002109,0.0002117,25723.0,,,,,
+1731432600000,0.0002113,0.0002121,0.000211,0.0002115,20053.0,,,,,
+1731432900000,0.0002114,0.000212,0.0002106,0.0002106,18796.0,,,,,
+1731433200000,0.0002105,0.0002116,0.0002103,0.0002109,4553.0,,,,,
+1731433500000,0.0002109,0.0002114,0.0002104,0.0002108,24227.0,,,,,
+1731433800000,0.0002108,0.0002113,0.0002094,0.0002095,26332.0,,,,,
+1731434100000,0.0002094,0.0002111,0.0002092,0.0002102,18901.0,,,,,
+1731434400000,0.0002103,0.0002111,0.0002098,0.0002111,20132.0,,,,,
+1731434700000,0.0002109,0.0002109,0.0002103,0.0002104,8410.0,,,,,
+1731435000000,0.0002103,0.0002113,0.0002103,0.0002112,6941.0,,,,,
+1731435300000,0.0002113,0.0002125,0.0002113,0.0002119,29089.0,,,,,
+1731435600000,0.0002117,0.0002123,0.0002113,0.0002116,21866.0,,,,,
+1731435900000,0.0002117,0.000212,0.0002108,0.0002108,18234.0,,,,,
+1731436200000,0.0002108,0.000211,0.00021,0.0002109,16543.0,,,,,
+1731436500000,0.0002107,0.0002108,0.0002093,0.0002102,11935.0,,,,,
+1731436800000,0.0002106,0.000213,0.0002104,0.000213,32447.0,,,,,
+1731437100000,0.0002131,0.000215,0.000213,0.0002148,82453.0,,,,,
+1731437400000,0.0002149,0.000215,0.0002123,0.0002135,35546.0,,,,,
+1731437700000,0.0002136,0.000214,0.0002119,0.0002122,17265.0,,,,,
+1731438000000,0.0002118,0.0002124,0.0002112,0.0002112,32958.0,,,,,
+1731438300000,0.0002114,0.0002114,0.0002096,0.0002097,38042.0,,,,,
+1731438600000,0.0002097,0.0002097,0.000209,0.0002093,28189.0,,,,,
+1731438900000,0.0002092,0.0002105,0.0002092,0.0002094,20959.0,,,,,
+1731439200000,0.0002096,0.0002097,0.0002081,0.0002086,20745.0,,,,,
+1731439500000,0.000209,0.000209,0.000208,0.000208,14897.0,,,,,
+1731439800000,0.0002079,0.0002085,0.0002072,0.0002082,26671.0,,,,,
+1731440100000,0.0002081,0.0002097,0.0002075,0.0002093,14384.0,,,,,
+1731440400000,0.000209,0.0002098,0.0002084,0.0002092,13233.0,,,,,
+1731440700000,0.0002093,0.00021,0.0002093,0.00021,7994.0,,,,,
+1731441000000,0.00021,0.0002109,0.000209,0.0002099,65503.0,,,,,
+1731441300000,0.0002098,0.0002117,0.0002098,0.0002117,5627.0,,,,,
+1731441600000,0.0002117,0.0002157,0.0002117,0.0002156,165911.0,,,,,
+1731441900000,0.0002158,0.0002172,0.0002142,0.000216,136273.0,,,,,
+1731442200000,0.0002164,0.0002199,0.0002162,0.0002192,170258.0,,,,,
+1731442500000,0.0002195,0.0002231,0.0002192,0.0002228,66824.0,,,,,
+1731442800000,0.0002227,0.000223,0.00022,0.0002218,148186.0,,,,,
+1731443100000,0.0002219,0.0002246,0.0002219,0.0002239,96426.0,,,,,
+1731443400000,0.0002242,0.0002253,0.0002222,0.0002228,130574.0,,,,,
+1731443700000,0.0002229,0.0002229,0.0002191,0.0002193,155774.0,,,,,
+1731444000000,0.000219,0.000219,0.0002171,0.0002172,396446.0,,,,,
+1731444300000,0.0002171,0.0002197,0.0002158,0.0002167,131436.0,,,,,
+1731444600000,0.0002165,0.0002165,0.0002156,0.000216,15596.0,,,,,
+1731444900000,0.0002157,0.0002157,0.0002142,0.0002142,38241.0,,,,,
+1731445200000,0.0002144,0.0002167,0.0002144,0.0002159,46318.0,,,,,
+1731445500000,0.000216,0.0002173,0.0002154,0.0002169,15589.0,,,,,
+1731445800000,0.0002166,0.0002172,0.0002162,0.0002162,18800.0,,,,,
+1731446100000,0.0002163,0.0002193,0.000216,0.0002193,33000.0,,,,,
+1731446400000,0.000219,0.0002199,0.0002164,0.0002169,82624.0,,,,,
+1731446700000,0.0002172,0.0002182,0.0002169,0.0002178,20913.0,,,,,
+1731447000000,0.0002176,0.0002195,0.0002176,0.0002195,14881.0,,,,,
+1731447300000,0.0002195,0.0002197,0.0002177,0.0002177,18667.0,,,,,
+1731447600000,0.0002185,0.0002199,0.0002182,0.0002198,20481.0,,,,,
+1731447900000,0.0002199,0.0002207,0.0002196,0.0002202,28703.0,,,,,
+1731448200000,0.0002196,0.0002197,0.0002183,0.0002196,36132.0,,,,,
+1731448500000,0.0002191,0.0002206,0.0002187,0.0002206,34050.0,,,,,
+1731448800000,0.0002205,0.0002205,0.0002188,0.0002197,29763.0,,,,,
+1731449100000,0.0002196,0.0002196,0.0002171,0.0002173,19733.0,,,,,
+1731449400000,0.0002171,0.0002213,0.0002168,0.000219,117387.0,,,,,
+1731449700000,0.0002189,0.000222,0.0002183,0.0002217,111843.0,,,,,
+1731450000000,0.0002219,0.0002241,0.0002218,0.0002236,56861.0,,,,,
+1731450300000,0.0002235,0.0002237,0.000222,0.0002225,50886.0,,,,,
+1731450600000,0.0002228,0.0002233,0.0002213,0.0002213,27099.0,,,,,
+1731450900000,0.0002221,0.0002237,0.0002218,0.0002237,22155.0,,,,,
+1731451200000,0.0002237,0.0002251,0.0002233,0.0002235,36489.0,,,,,
+1731451500000,0.0002232,0.0002236,0.0002212,0.0002214,25268.0,,,,,
+1731451800000,0.0002212,0.0002212,0.0002185,0.0002188,33209.0,,,,,
+1731452100000,0.0002192,0.0002197,0.0002176,0.0002176,15090.0,buy,0.0002184,495.82436692334795,572207,0.0
+1731452400000,0.0002184,0.0002213,0.0002184,0.0002208,20895.0,,,,,
+1731452700000,0.0002212,0.0002213,0.0002189,0.000219,29387.0,,,,,
+1731453000000,0.0002191,0.0002199,0.0002188,0.0002192,8515.0,,,,,
+1731453300000,0.0002192,0.0002204,0.0002189,0.0002196,21713.0,,,,,
+1731453600000,0.0002194,0.00022,0.0002182,0.0002182,33995.0,,,,,
+1731453900000,0.0002183,0.0002193,0.0002181,0.0002182,13956.0,,,,,
+1731454200000,0.0002183,0.0002185,0.0002174,0.0002177,8771.0,,,,,
+1731454500000,0.0002177,0.0002182,0.0002175,0.0002182,3951.0,,,,,
+1731454800000,0.0002183,0.0002192,0.0002182,0.0002183,17310.0,,,,,
+1731455100000,0.0002184,0.0002192,0.0002177,0.0002186,21546.0,,,,,
+1731455400000,0.0002186,0.0002186,0.0002175,0.0002179,11293.0,,,,,
+1731455700000,0.0002175,0.000218,0.0002167,0.000217,26477.0,,,,,
+1731456000000,0.0002173,0.0002185,0.0002168,0.0002182,35358.0,,,,,
+1731456300000,0.0002185,0.0002199,0.0002184,0.0002192,12301.0,,,,,
+1731456600000,0.0002192,0.0002248,0.0002192,0.0002243,30738.0,,,,,
+1731456900000,0.0002246,0.0002275,0.0002235,0.0002273,145840.0,,,,,
+1731457200000,0.0002267,0.0002267,0.0002238,0.0002252,50909.0,,,,,
+1731457500000,0.0002251,0.0002281,0.0002211,0.0002211,163873.0,sell,0.00022207,495.82436692334795,679994,0.0015995682803250858
+1731457800000,0.000221,0.0002217,0.0002187,0.0002192,91023.0,,,,,
+1731458100000,0.0002196,0.0002215,0.0002189,0.0002197,33082.0,,,,,
+1731458400000,0.0002198,0.0002209,0.0002196,0.0002203,16633.0,,,,,
+1731458700000,0.0002201,0.0002201,0.0002161,0.0002172,30112.0,,,,,
+1731459000000,0.0002172,0.0002172,0.0002156,0.0002158,26958.0,,,,,
+1731459300000,0.0002159,0.0002176,0.0002154,0.0002175,24007.0,,,,,
+1731459600000,0.0002171,0.0002173,0.0002162,0.0002173,25197.0,,,,,
+1731459900000,0.0002172,0.0002178,0.0002168,0.0002172,8170.0,,,,,
+1731460200000,0.0002168,0.000217,0.0002154,0.000216,12903.0,,,,,
+1731460500000,0.0002162,0.0002171,0.0002151,0.0002151,23406.0,,,,,
+1731460800000,0.0002152,0.0002153,0.0002124,0.0002125,52850.0,,,,,
+1731461100000,0.0002123,0.0002128,0.0002118,0.000212,37976.0,,,,,
+1731461400000,0.0002119,0.000212,0.0002101,0.0002107,30505.0,buy,0.00021079999999999997,689.1691980154144,538959,0.0
+1731461700000,0.0002112,0.000212,0.0002109,0.0002118,14725.0,,,,,
+1731462000000,0.0002115,0.0002124,0.0002114,0.0002124,4148.0,,,,,
+1731462300000,0.0002119,0.0002129,0.0002117,0.0002127,13363.0,,,,,
+1731462600000,0.000212,0.0002124,0.0002116,0.0002124,7059.0,,,,,
+1731462900000,0.0002123,0.0002135,0.0002123,0.0002135,6711.0,,,,,
+1731463200000,0.0002136,0.0002139,0.0002127,0.0002135,18965.0,,,,,
+1731463500000,0.000214,0.0002153,0.000214,0.0002153,12629.0,,,,,
+1731463800000,0.0002153,0.0002153,0.000214,0.0002143,14016.0,,,,,
+1731464100000,0.0002139,0.0002139,0.0002124,0.0002132,29553.0,,,,,
+1731464400000,0.0002133,0.0002139,0.0002128,0.0002131,10501.0,,,,,
+1731464700000,0.0002126,0.0002137,0.0002124,0.0002135,20065.0,,,,,
+1731465000000,0.0002132,0.0002133,0.0002123,0.0002125,12893.0,,,,,
+1731465300000,0.0002123,0.0002126,0.000211,0.0002111,18670.0,,,,,
+1731465600000,0.0002112,0.0002119,0.0002112,0.0002117,4297.0,,,,,
+1731465900000,0.0002116,0.0002118,0.0002108,0.0002116,9525.0,,,,,
+1731466200000,0.0002119,0.000212,0.0002118,0.0002118,2857.0,,,,,
+1731466500000,0.0002121,0.0002121,0.0002114,0.0002115,15059.0,,,,,
+1731466800000,0.0002114,0.0002114,0.0002109,0.0002109,2169.0,,,,,
+1731467100000,0.0002112,0.0002128,0.0002112,0.0002115,152247.0,,,,,
+1731467400000,0.0002115,0.0002125,0.0002113,0.0002125,3437.0,,,,,
+1731467700000,0.0002117,0.000212,0.0002113,0.0002117,20080.0,,,,,
+1731468000000,0.0002117,0.0002117,0.0002104,0.0002104,27127.0,,,,,
+1731468300000,0.0002103,0.0002107,0.0002095,0.0002104,45285.0,,,,,
+1731468600000,0.0002106,0.0002106,0.00021,0.00021,4251.0,,,,,
+1731468900000,0.0002098,0.0002098,0.0002091,0.0002092,18136.0,,,,,
+1731469200000,0.0002095,0.0002096,0.0002085,0.0002086,33292.0,,,,,
+1731469500000,0.0002084,0.0002087,0.0002078,0.0002084,19392.0,,,,,
+1731469800000,0.0002086,0.0002093,0.0002086,0.0002087,5145.0,,,,,
+1731470100000,0.0002087,0.000209,0.0002078,0.000208,6303.0,,,,,
+1731470400000,0.000208,0.0002084,0.0002077,0.0002079,8703.0,,,,,
+1731470700000,0.0002081,0.0002096,0.0002081,0.0002095,32386.0,,,,,
+1731471000000,0.0002097,0.00021,0.0002094,0.0002095,22366.0,,,,,
+1731471300000,0.0002093,0.0002096,0.0002088,0.0002091,20909.0,,,,,
+1731471600000,0.0002089,0.0002091,0.0002088,0.0002091,7248.0,,,,,
+1731471900000,0.0002091,0.0002091,0.0002076,0.0002076,22116.0,,,,,
+1731472200000,0.0002075,0.000208,0.0002061,0.0002064,112539.0,,,,,
+1731472500000,0.0002067,0.0002067,0.0002052,0.0002062,41809.0,,,,,
+1731472800000,0.0002061,0.0002061,0.0002047,0.0002049,9686.0,buy,0.00020585,751.103248888236,923477,0.0
+1731473100000,0.000205,0.0002057,0.000205,0.0002051,27070.0,,,,,
+1731473400000,0.0002052,0.0002069,0.0002052,0.0002061,26531.0,,,,,
+1731473700000,0.0002064,0.0002072,0.0002064,0.000207,40931.0,,,,,
+1731474000000,0.0002073,0.0002079,0.0002069,0.0002071,16855.0,,,,,
+1731474300000,0.0002071,0.0002085,0.0002071,0.0002085,14055.0,,,,,
+1731474600000,0.0002083,0.0002083,0.0002078,0.0002083,14856.0,,,,,
+1731474900000,0.0002081,0.0002082,0.0002079,0.0002081,26655.0,,,,,
+1731475200000,0.0002081,0.0002081,0.0002073,0.0002078,37808.0,,,,,
+1731475500000,0.0002074,0.0002075,0.000207,0.0002074,4232.0,,,,,
+1731475800000,0.0002073,0.0002073,0.0002068,0.0002071,5620.0,,,,,
+1731476100000,0.0002071,0.0002074,0.0002065,0.0002067,16359.0,,,,,
+1731476400000,0.0002067,0.0002068,0.0002062,0.0002064,11164.0,,,,,
+1731476700000,0.0002067,0.0002067,0.0002058,0.0002058,10524.0,buy,0.00020585,792.9774156261296,744349,0.0
+1731477000000,0.0002057,0.0002064,0.0002055,0.000206,10498.0,,,,,
+1731477300000,0.0002059,0.0002061,0.0002056,0.0002059,29034.0,,,,,
+1731477600000,0.0002063,0.0002075,0.0002063,0.0002073,20567.0,,,,,
+1731477900000,0.0002074,0.0002077,0.0002073,0.0002074,9627.0,,,,,
+1731478200000,0.0002077,0.0002082,0.000207,0.0002082,15465.0,,,,,
+1731478500000,0.0002082,0.0002084,0.0002076,0.0002084,7790.0,,,,,
+1731478800000,0.0002082,0.0002084,0.0002074,0.0002082,35139.0,,,,,
+1731479100000,0.000208,0.0002084,0.0002071,0.0002072,21125.0,,,,,
+1731479400000,0.0002073,0.0002077,0.0002064,0.0002064,14920.0,,,,,
+1731479700000,0.0002065,0.0002091,0.0002053,0.0002056,181184.0,,,,,
+1731480000000,0.0002058,0.0002072,0.0002055,0.0002072,347633.0,,,,,
+1731480300000,0.0002072,0.0002078,0.0002069,0.0002075,40755.0,,,,,
+1731480600000,0.0002069,0.000208,0.0002064,0.000208,6040.0,,,,,
+1731480900000,0.0002076,0.000208,0.0002072,0.0002074,19452.0,,,,,
+1731481200000,0.0002075,0.0002082,0.0002073,0.0002079,15471.0,,,,,
+1731481500000,0.0002078,0.0002087,0.0002078,0.0002086,10604.0,,,,,
+1731481800000,0.0002085,0.0002089,0.0002084,0.0002089,97912.0,,,,,
+1731482100000,0.0002089,0.0002093,0.0002087,0.0002088,31611.0,,,,,
+1731482400000,0.0002088,0.0002094,0.0002086,0.0002091,11618.0,,,,,
+1731482700000,0.0002093,0.00021,0.0002093,0.0002096,58201.0,,,,,
+1731483000000,0.0002095,0.0002096,0.0002078,0.000208,54035.0,,,,,
+1731483300000,0.0002081,0.0002083,0.0002077,0.0002083,20229.0,,,,,
+1731483600000,0.0002085,0.0002091,0.0002083,0.0002086,19352.0,,,,,
+1731483900000,0.0002085,0.0002086,0.0002081,0.0002083,11831.0,,,,,
+1731484200000,0.0002083,0.0002089,0.0002081,0.0002087,25965.0,,,,,
+1731484500000,0.0002087,0.0002092,0.0002086,0.0002091,5909.0,,,,,
+1731484800000,0.0002091,0.0002091,0.0002084,0.000209,8779.0,,,,,
+1731485100000,0.0002086,0.0002092,0.0002084,0.0002092,3948.0,,,,,
+1731485400000,0.0002093,0.0002101,0.0002088,0.0002101,19081.0,,,,,
+1731485700000,0.0002101,0.0002117,0.0002101,0.0002115,7839.0,,,,,
+1731486000000,0.0002112,0.0002114,0.0002097,0.0002097,13651.0,,,,,
+1731486300000,0.0002095,0.0002116,0.0002094,0.0002116,14873.0,sell,0.0002096,1002.6487795024032,770259,0.003343382487689748
+1731486600000,0.0002115,0.0002126,0.0002109,0.0002109,35118.0,,,,,
+1731486900000,0.000211,0.000211,0.0002098,0.0002098,4536.0,,,,,
+1731487200000,0.0002105,0.0002105,0.0002086,0.0002086,15657.0,,,,,
+1731487500000,0.0002089,0.0002091,0.0002085,0.0002091,5409.0,sell,0.00020894,540.8904531269504,770958,0.0014774222806739187
+1731487800000,0.0002093,0.00021,0.0002092,0.0002098,12440.0,,,,,
+1731488100000,0.0002099,0.00021,0.0002091,0.0002095,6215.0,,,,,
+1731488400000,0.0002092,0.0002093,0.000208,0.0002082,25128.0,,,,,
+1731488700000,0.0002083,0.0002089,0.0002083,0.0002088,27238.0,,,,,
+1731489000000,0.000209,0.0002093,0.0002087,0.0002091,29708.0,,,,,
+1731489300000,0.0002091,0.0002099,0.0002087,0.0002094,5490.0,,,,,
+1731489600000,0.00021,0.0002102,0.0002093,0.0002095,23178.0,,,,,
+1731489900000,0.0002095,0.0002096,0.0002089,0.000209,10493.0,,,,,
+1731490200000,0.0002091,0.0002091,0.0002084,0.0002084,16851.0,,,,,
+1731490500000,0.0002084,0.0002084,0.0002075,0.0002079,12572.0,buy,0.00020805,627.6305473202895,479499,0.0
+1731490800000,0.0002078,0.000209,0.0002078,0.0002087,19118.0,,,,,
+1731491100000,0.0002089,0.0002093,0.0002085,0.0002093,8571.0,,,,,
+1731491400000,0.0002094,0.0002097,0.0002087,0.0002087,1716.0,,,,,
+1731491700000,0.0002089,0.000209,0.0002083,0.0002085,15934.0,,,,,
+1731492000000,0.0002082,0.0002094,0.0002077,0.0002093,69570.0,,,,,
+1731492300000,0.0002092,0.0002094,0.0002089,0.0002089,13384.0,,,,,
+1731492600000,0.0002096,0.0002096,0.000209,0.0002094,5977.0,,,,,
+1731492900000,0.0002091,0.0002096,0.0002085,0.0002096,6843.0,,,,,
+1731493200000,0.0002097,0.0002099,0.0002094,0.0002098,2905.0,,,,,
+1731493500000,0.0002097,0.0002109,0.0002097,0.0002106,5270.0,,,,,
+1731493800000,0.0002102,0.0002103,0.0002099,0.0002101,12213.0,,,,,
+1731494100000,0.0002101,0.0002103,0.0002097,0.0002101,8881.0,,,,,
+1731494400000,0.0002098,0.0002107,0.0002096,0.0002107,2451.0,,,,,
+1731494700000,0.0002109,0.0002122,0.0002109,0.0002121,14334.0,,,,,
+1731495000000,0.0002123,0.0002135,0.0002123,0.0002123,24799.0,,,,,
+1731495300000,0.0002123,0.0002125,0.0002114,0.0002114,12349.0,sell,0.00021179,407.90347469696246,411083,0.0013543048005498729
+1731495600000,0.0002113,0.0002116,0.0002104,0.0002107,15262.0,,,,,
+1731495900000,0.0002108,0.0002121,0.0002107,0.000212,3851.0,,,,,
+1731496200000,0.0002121,0.0002121,0.0002108,0.0002113,46349.0,,,,,
+1731496500000,0.0002111,0.0002117,0.0002107,0.0002116,2207.0,,,,,
+1731496800000,0.0002113,0.0002123,0.0002107,0.0002111,32409.0,,,,,
+1731497100000,0.0002113,0.0002121,0.0002101,0.000212,7246.0,,,,,
+1731497400000,0.0002119,0.0002119,0.0002113,0.0002114,4288.0,,,,,
+1731497700000,0.0002111,0.0002116,0.0002111,0.0002115,10820.0,,,,,
+1731498000000,0.0002112,0.0002118,0.0002111,0.0002115,7965.0,,,,,
+1731498300000,0.000212,0.0002127,0.000212,0.0002121,9043.0,,,,,
+1731498600000,0.0002124,0.0002132,0.0002122,0.0002132,14889.0,,,,,
+1731498900000,0.0002133,0.0002138,0.000213,0.0002136,8367.0,,,,,
+1731499200000,0.0002134,0.0002134,0.0002118,0.0002118,7039.0,sell,0.00021203,143.03135340248994,555561,0.0005285393490974676
+1731499500000,0.0002124,0.0002124,0.0002116,0.0002117,6725.0,,,,,
+1731499800000,0.0002118,0.0002118,0.0002112,0.0002115,7093.0,,,,,
+1731500100000,0.0002116,0.0002117,0.0002111,0.0002112,6911.0,,,,,
+1731500400000,0.0002113,0.000212,0.0002111,0.000212,5313.0,,,,,
+1731500700000,0.0002115,0.0002115,0.000211,0.0002111,18540.0,,,,,
+1731501000000,0.000211,0.0002113,0.0002105,0.0002105,35539.0,buy,0.00021079999999999997,576.0163590304068,508869,0.0
+1731501300000,0.0002113,0.000212,0.0002113,0.000212,2405.0,,,,,
+1731501600000,0.0002118,0.0002127,0.0002115,0.0002117,11212.0,,,,,
+1731501900000,0.0002115,0.0002125,0.0002115,0.0002122,3390.0,,,,,
+1731502200000,0.0002123,0.000213,0.0002118,0.0002126,9777.0,,,,,
+1731502500000,0.0002126,0.0002129,0.0002119,0.0002129,22127.0,,,,,
+1731502800000,0.0002129,0.0002132,0.0002121,0.0002121,14655.0,,,,,
+1731503100000,0.000212,0.0002122,0.0002117,0.0002122,16365.0,,,,,
+1731503400000,0.0002116,0.000212,0.0002113,0.0002118,13836.0,,,,,
+1731503700000,0.0002123,0.0002134,0.0002123,0.0002127,5914.0,,,,,
+1731504000000,0.0002128,0.0002143,0.0002126,0.0002143,9807.0,,,,,
+1731504300000,0.0002141,0.0002145,0.0002134,0.0002139,24202.0,,,,,
+1731504600000,0.0002139,0.0002159,0.0002137,0.0002152,75530.0,,,,,
+1731504900000,0.0002153,0.0002232,0.000213,0.0002209,305888.0,,,,,
+1731505200000,0.000221,0.0002229,0.0002188,0.0002195,2904554.0,,,,,
+1731505500000,0.0002195,0.0002204,0.000217,0.0002188,79953.0,sell,0.00021852,1342.4227081516701,955160,0.009984879483581916
+1731505800000,0.0002189,0.0002193,0.0002174,0.0002179,98723.0,,,,,
+1731506100000,0.0002178,0.0002186,0.0002162,0.0002179,44934.0,,,,,
+1731506400000,0.0002178,0.0002186,0.0002167,0.0002183,38895.0,,,,,
+1731506700000,0.000218,0.0002183,0.000215,0.000216,44770.0,,,,,
+1731507000000,0.0002165,0.0002177,0.000216,0.0002161,24079.0,,,,,
+1731507300000,0.0002162,0.0002172,0.0002162,0.0002165,20241.0,,,,,
+1731507600000,0.0002162,0.0002199,0.000216,0.0002185,68644.0,,,,,
+1731507900000,0.0002184,0.0002187,0.0002178,0.000218,26645.0,,,,,
+1731508200000,0.0002181,0.0002183,0.0002159,0.0002161,87148.0,,,,,
+1731508500000,0.000216,0.0002175,0.0002154,0.0002164,48070.0,,,,,
+1731508800000,0.0002162,0.0002174,0.0002158,0.000217,75153.0,,,,,
+1731509100000,0.0002169,0.0002169,0.0002157,0.0002162,32997.0,,,,,
+1731509400000,0.0002165,0.0002165,0.0002147,0.0002158,119465.0,,,,,
+1731509700000,0.0002157,0.0002161,0.0002142,0.0002144,28541.0,,,,,
+1731510000000,0.0002143,0.0002144,0.0002127,0.0002129,77108.0,,,,,
+1731510300000,0.0002126,0.0002148,0.0002126,0.0002148,46557.0,,,,,
+1731510600000,0.0002147,0.0002155,0.0002146,0.0002152,24138.0,,,,,
+1731510900000,0.0002152,0.0002167,0.0002152,0.0002167,21607.0,,,,,
+1731511200000,0.0002167,0.0002186,0.0002167,0.0002175,74011.0,,,,,
+1731511500000,0.0002178,0.0002178,0.0002153,0.0002157,60722.0,,,,,
+1731511800000,0.0002157,0.0002157,0.0002144,0.0002149,19545.0,,,,,
+1731512100000,0.0002153,0.0002157,0.000215,0.0002153,11255.0,,,,,
+1731512400000,0.0002153,0.0002155,0.0002146,0.0002154,15142.0,,,,,
+1731512700000,0.0002147,0.0002155,0.0002137,0.0002137,40652.0,,,,,
+1731513000000,0.0002137,0.0002155,0.0002137,0.0002151,14215.0,,,,,
+1731513300000,0.0002154,0.0002157,0.0002148,0.0002154,69166.0,,,,,
+1731513600000,0.0002153,0.0002153,0.000214,0.0002142,23087.0,,,,,
+1731513900000,0.0002142,0.0002145,0.0002139,0.0002139,24890.0,,,,,
+1731514200000,0.0002141,0.0002143,0.0002133,0.0002134,44025.0,,,,,
+1731514500000,0.0002132,0.0002135,0.0002123,0.0002127,26256.0,,,,,
+1731514800000,0.0002127,0.0002142,0.0002127,0.000214,32987.0,,,,,
+1731515100000,0.0002138,0.0002143,0.0002134,0.0002136,16683.0,,,,,
+1731515400000,0.0002137,0.0002148,0.0002137,0.0002148,10892.0,,,,,
+1731515700000,0.0002149,0.000216,0.0002149,0.000216,12334.0,,,,,
+1731516000000,0.0002155,0.0002162,0.0002155,0.0002159,22222.0,,,,,
+1731516300000,0.0002159,0.0002185,0.0002156,0.0002183,47103.0,,,,,
+1731516600000,0.0002181,0.0002194,0.0002178,0.0002194,35692.0,,,,,
+1731516900000,0.0002194,0.000225,0.0002193,0.0002242,140418.0,,,,,
+1731517200000,0.0002235,0.0002274,0.0002226,0.0002226,447888.0,,,,,
+1731517500000,0.0002228,0.0002229,0.0002189,0.0002204,129464.0,,,,,
+1731517800000,0.0002207,0.0002223,0.0002198,0.0002206,117320.0,,,,,
+1731518100000,0.0002207,0.0002207,0.0002187,0.0002199,50516.0,,,,,
+1731518400000,0.0002196,0.0002206,0.000219,0.0002195,31905.0,,,,,
+1731518700000,0.0002198,0.0002198,0.0002185,0.0002193,16398.0,,,,,
+1731519000000,0.0002193,0.0002206,0.0002193,0.00022,19650.0,,,,,
+1731519300000,0.00022,0.0002213,0.0002197,0.0002208,22237.0,,,,,
+1731519600000,0.0002208,0.0002208,0.0002199,0.0002204,5459.0,,,,,
+1731519900000,0.0002202,0.0002206,0.0002196,0.0002198,9502.0,,,,,
+1731520200000,0.0002197,0.0002197,0.0002185,0.0002187,18903.0,,,,,
+1731520500000,0.0002184,0.0002188,0.0002168,0.0002172,63929.0,,,,,
+1731520800000,0.0002172,0.0002183,0.0002172,0.0002179,7521.0,,,,,
+1731521100000,0.0002184,0.0002188,0.0002177,0.0002177,7387.0,,,,,
+1731521400000,0.0002186,0.0002192,0.000218,0.0002189,4971.0,,,,,
+1731521700000,0.0002193,0.0002196,0.0002181,0.0002187,24732.0,,,,,
+1731522000000,0.0002187,0.0002187,0.0002177,0.0002182,23092.0,,,,,
+1731522300000,0.0002182,0.0002193,0.0002182,0.0002193,8250.0,,,,,
+1731522600000,0.0002195,0.0002195,0.0002178,0.0002178,39650.0,,,,,
+1731522900000,0.0002177,0.0002179,0.0002164,0.0002168,29206.0,buy,0.00021765,502.3832290643347,519033,0.0
+1731523200000,0.0002168,0.0002171,0.0002165,0.0002169,15641.0,,,,,
+1731523500000,0.0002167,0.0002172,0.0002157,0.0002162,27052.0,,,,,
+1731523800000,0.0002162,0.0002168,0.0002159,0.0002165,107106.0,,,,,
+1731524100000,0.0002164,0.0002165,0.0002156,0.0002156,15905.0,,,,,
+1731524400000,0.0002164,0.0002169,0.0002158,0.0002164,22774.0,,,,,
+1731524700000,0.0002165,0.0002173,0.0002155,0.0002169,40187.0,,,,,
+1731525000000,0.0002169,0.0002183,0.0002165,0.0002181,40542.0,,,,,
+1731525300000,0.0002179,0.0002179,0.0002159,0.0002168,106792.0,,,,,
+1731525600000,0.000217,0.0002179,0.0002158,0.0002165,38487.0,,,,,
+1731525900000,0.0002161,0.0002161,0.0002148,0.0002153,59834.0,,,,,
+1731526200000,0.0002154,0.0002161,0.0002148,0.0002159,64845.0,,,,,
+1731526500000,0.0002159,0.0002159,0.0002147,0.0002153,62244.0,,,,,
+1731526800000,0.0002152,0.0002161,0.0002149,0.0002157,51017.0,,,,,
+1731527100000,0.0002159,0.000216,0.0002149,0.0002152,26213.0,,,,,
+1731527400000,0.0002155,0.0002162,0.0002153,0.0002156,20362.0,,,,,
+1731527700000,0.0002158,0.0002158,0.0002148,0.0002156,30401.0,,,,,
+1731528000000,0.0002157,0.0002163,0.0002152,0.0002152,50933.0,,,,,
+1731528300000,0.0002152,0.0002154,0.0002141,0.0002153,77412.0,,,,,
+1731528600000,0.000215,0.0002163,0.000215,0.0002158,14487.0,,,,,
+1731528900000,0.000216,0.000216,0.0002153,0.000216,22033.0,,,,,
+1731529200000,0.000216,0.0002162,0.0002154,0.0002159,25824.0,,,,,
+1731529500000,0.0002158,0.0002162,0.0002156,0.0002156,33269.0,,,,,
+1731529800000,0.0002157,0.0002162,0.0002156,0.000216,12385.0,,,,,
+1731530100000,0.0002159,0.0002169,0.0002158,0.0002159,32524.0,,,,,
+1731530400000,0.0002164,0.0002167,0.0002162,0.0002164,8296.0,,,,,
+1731530700000,0.0002163,0.0002167,0.0002163,0.0002163,10938.0,,,,,
+1731531000000,0.0002167,0.0002167,0.0002163,0.0002165,4685.0,,,,,
+1731531300000,0.0002162,0.0002163,0.0002156,0.0002159,5903.0,,,,,
+1731531600000,0.000216,0.0002161,0.0002151,0.0002159,17401.0,,,,,
+1731531900000,0.0002162,0.0002162,0.0002141,0.0002145,44977.0,,,,,
+1731532200000,0.0002146,0.0002157,0.0002145,0.0002157,19018.0,,,,,
+1731532500000,0.0002156,0.0002156,0.0002144,0.0002148,26586.0,,,,,
+1731532800000,0.0002149,0.0002152,0.0002145,0.0002152,17982.0,,,,,
+1731533100000,0.0002153,0.0002159,0.000215,0.0002155,16640.0,,,,,
+1731533400000,0.0002155,0.0002159,0.0002152,0.0002155,24456.0,,,,,
+1731533700000,0.0002156,0.0002163,0.0002155,0.0002161,10092.0,,,,,
+1731534000000,0.000216,0.0002169,0.0002158,0.0002168,12904.0,,,,,
+1731534300000,0.0002169,0.000217,0.0002167,0.0002168,5192.0,,,,,
+1731534600000,0.0002168,0.0002168,0.0002165,0.0002165,3623.0,,,,,
+1731534900000,0.0002164,0.0002165,0.0002162,0.0002165,1384.0,,,,,
+1731535200000,0.0002164,0.0002168,0.0002162,0.0002165,20883.0,,,,,
+1731535500000,0.0002164,0.0002167,0.0002162,0.0002166,5089.0,,,,,
+1731535800000,0.0002169,0.0002169,0.0002167,0.0002167,8602.0,,,,,
+1731536100000,0.0002164,0.0002166,0.0002164,0.0002166,1994.0,,,,,
+1731536400000,0.0002164,0.0002166,0.0002164,0.0002164,2049.0,,,,,
+1731536700000,0.0002166,0.0002167,0.0002165,0.0002166,3812.0,,,,,
+1731537000000,0.0002165,0.0002165,0.0002162,0.0002163,301.0,,,,,
+1731537300000,0.0002159,0.000216,0.0002156,0.0002158,2130.0,,,,,
+1731537600000,0.000216,0.0002161,0.000216,0.0002161,8249.0,,,,,
+1731537900000,0.0002159,0.0002168,0.0002159,0.0002168,6402.0,,,,,
+1731538200000,0.0002167,0.0002169,0.0002167,0.0002169,3965.0,,,,,
+1731538500000,0.000217,0.0002174,0.000217,0.0002174,9855.0,,,,,
+1731538800000,0.0002171,0.0002183,0.0002171,0.0002183,8463.0,,,,,
+1731539100000,0.000218,0.0002181,0.000217,0.0002172,2735.0,,,,,
+1731539400000,0.0002171,0.0002174,0.0002165,0.0002166,7030.0,,,,,
+1731539700000,0.0002166,0.0002168,0.0002163,0.0002166,2529.0,,,,,
+1731540000000,0.0002164,0.0002166,0.0002161,0.0002166,3567.0,,,,,
+1731540300000,0.0002168,0.0002168,0.0002166,0.0002166,933.0,,,,,
+1731540600000,0.0002168,0.0002168,0.0002164,0.0002165,3385.0,,,,,
+1731540900000,0.0002162,0.0002167,0.000216,0.0002166,5915.0,,,,,
+1731541200000,0.0002163,0.0002163,0.0002159,0.0002161,5430.0,,,,,
+1731541500000,0.0002164,0.0002168,0.0002164,0.0002167,2793.0,,,,,
+1731541800000,0.000217,0.000217,0.0002167,0.0002167,691.0,,,,,
+1731542100000,0.0002163,0.0002166,0.0002162,0.0002166,4223.0,,,,,
+1731542400000,0.0002164,0.0002164,0.0002153,0.0002154,22009.0,,,,,
+1731542700000,0.0002156,0.000219,0.0002156,0.000219,19846.0,,,,,
+1731543000000,0.0002189,0.000219,0.0002167,0.0002167,42908.0,,,,,
+1731543300000,0.0002167,0.0002172,0.0002162,0.0002168,7403.0,,,,,
+1731543600000,0.0002171,0.0002174,0.0002168,0.0002168,12733.0,,,,,
+1731543900000,0.0002171,0.0002172,0.0002166,0.0002172,2569.0,,,,,
+1731544200000,0.0002172,0.0002173,0.0002168,0.0002168,5693.0,,,,,
+1731544500000,0.0002167,0.0002167,0.0002157,0.0002157,7521.0,,,,,
+1731544800000,0.0002157,0.0002157,0.0002144,0.0002145,10523.0,,,,,
+1731545100000,0.0002146,0.0002153,0.0002144,0.0002151,6125.0,,,,,
+1731545400000,0.0002149,0.000215,0.0002145,0.000215,3858.0,,,,,
+1731545700000,0.0002153,0.0002154,0.0002148,0.000215,3563.0,,,,,
+1731546000000,0.000215,0.0002165,0.000215,0.0002165,4806.0,,,,,
+1731546300000,0.0002162,0.0002168,0.0002162,0.0002164,5043.0,,,,,
+1731546600000,0.0002163,0.0002163,0.0002156,0.0002162,7198.0,,,,,
+1731546900000,0.0002164,0.0002166,0.0002161,0.0002163,7301.0,,,,,
+1731547200000,0.0002166,0.0002175,0.0002166,0.0002175,5987.0,,,,,
+1731547500000,0.0002176,0.0002188,0.0002176,0.0002188,3794.0,,,,,
+1731547800000,0.0002185,0.0002188,0.000218,0.0002188,3083.0,,,,,
+1731548100000,0.0002184,0.0002202,0.0002182,0.0002201,13872.0,,,,,
+1731548400000,0.0002202,0.0002208,0.0002191,0.0002193,29183.0,,,,,
+1731548700000,0.0002193,0.0002205,0.0002193,0.0002198,6828.0,,,,,
+1731549000000,0.0002195,0.0002206,0.000219,0.0002193,18182.0,,,,,
+1731549300000,0.0002192,0.0002192,0.0002182,0.0002187,7271.0,,,,,
+1731549600000,0.0002189,0.0002189,0.000218,0.000218,3755.0,,,,,
+1731549900000,0.0002182,0.0002182,0.0002166,0.0002172,5643.0,,,,,
+1731550200000,0.0002171,0.0002183,0.0002171,0.0002177,11332.0,,,,,
+1731550500000,0.0002175,0.0002178,0.0002172,0.0002174,10638.0,,,,,
+1731550800000,0.0002177,0.0002181,0.0002174,0.0002175,32015.0,,,,,
+1731551100000,0.0002175,0.0002176,0.0002172,0.0002172,2633.0,,,,,
+1731551400000,0.0002178,0.0002182,0.0002176,0.0002177,10789.0,,,,,
+1731551700000,0.0002178,0.0002179,0.0002167,0.0002167,5899.0,,,,,
+1731552000000,0.000217,0.0002173,0.000216,0.000217,27017.0,,,,,
+1731552300000,0.0002173,0.0002175,0.0002161,0.0002168,85850.0,,,,,
+1731552600000,0.0002171,0.0002176,0.0002171,0.0002176,14683.0,,,,,
+1731552900000,0.0002177,0.0002181,0.0002177,0.0002177,5064.0,,,,,
+1731553200000,0.0002176,0.0002176,0.000217,0.0002173,11331.0,,,,,
+1731553500000,0.0002175,0.0002182,0.0002167,0.0002167,2574.0,,,,,
+1731553800000,0.0002169,0.0002173,0.0002164,0.0002173,5821.0,,,,,
+1731554100000,0.0002168,0.000218,0.0002168,0.0002178,2908.0,,,,,
+1731554400000,0.0002178,0.0002182,0.0002171,0.0002171,2142.0,,,,,
+1731554700000,0.0002175,0.0002176,0.0002169,0.0002173,9618.0,,,,,
+1731555000000,0.0002171,0.0002179,0.0002171,0.0002176,2894.0,,,,,
+1731555300000,0.0002178,0.0002181,0.0002178,0.0002179,1243.0,,,,,
+1731555600000,0.0002179,0.0002179,0.0002165,0.0002165,9766.0,,,,,
+1731555900000,0.0002168,0.000217,0.0002165,0.0002165,4044.0,,,,,
+1731556200000,0.0002168,0.0002171,0.0002167,0.0002168,887.0,,,,,
+1731556500000,0.0002165,0.0002169,0.0002164,0.0002166,25194.0,,,,,
+1731556800000,0.0002165,0.0002167,0.000216,0.0002167,6629.0,,,,,
+1731557100000,0.0002168,0.0002168,0.0002157,0.0002157,2367.0,,,,,
+1731557400000,0.0002158,0.0002159,0.0002154,0.0002158,2178.0,,,,,
+1731557700000,0.000216,0.0002161,0.000216,0.0002161,307.0,,,,,
+1731558000000,0.0002162,0.0002166,0.0002162,0.0002165,590.0,,,,,
+1731558300000,0.0002165,0.0002165,0.0002163,0.0002164,3076.0,,,,,
+1731558600000,0.0002165,0.0002165,0.0002158,0.0002158,1316.0,,,,,
+1731558900000,0.000216,0.0002161,0.0002155,0.0002155,5129.0,,,,,
+1731559200000,0.0002158,0.0002161,0.0002158,0.0002161,207.0,,,,,
+1731559500000,0.0002162,0.000217,0.0002161,0.0002167,12091.0,,,,,
+1731559800000,0.000217,0.000217,0.0002164,0.0002164,794.0,,,,,
+1731560100000,0.0002162,0.0002164,0.0002162,0.0002163,3944.0,,,,,
+1731560400000,0.0002164,0.0002164,0.0002163,0.0002163,1340.0,,,,,
+1731560700000,0.0002166,0.0002166,0.0002159,0.000216,15231.0,,,,,
+1731561000000,0.0002162,0.0002163,0.0002159,0.0002159,4677.0,,,,,
+1731561300000,0.0002157,0.000216,0.0002156,0.000216,426.0,,,,,
+1731561600000,0.000216,0.0002161,0.0002157,0.0002161,12541.0,,,,,
+1731561900000,0.0002162,0.0002162,0.0002162,0.0002162,56.0,,,,,
+1731562200000,0.000216,0.0002163,0.0002159,0.0002163,1234.0,,,,,
+1731562500000,0.0002161,0.0002165,0.000216,0.0002165,948.0,,,,,
+1731562800000,0.0002166,0.0002171,0.0002162,0.0002162,5020.0,,,,,
+1731563100000,0.0002159,0.0002159,0.0002157,0.0002159,386.0,,,,,
+1731563400000,0.0002161,0.0002161,0.0002161,0.0002161,1724.0,,,,,
+1731563700000,0.000216,0.0002162,0.000216,0.0002161,3275.0,,,,,
+1731564000000,0.0002161,0.0002162,0.0002157,0.0002162,4859.0,,,,,
+1731564300000,0.0002165,0.0002176,0.0002165,0.0002173,52095.0,,,,,
+1731564600000,0.000217,0.0002177,0.000217,0.0002173,12389.0,,,,,
+1731564900000,0.0002174,0.0002174,0.0002169,0.0002173,1036.0,,,,,
+1731565200000,0.0002173,0.0002174,0.0002173,0.0002174,1319.0,,,,,
+1731565500000,0.0002174,0.0002182,0.000217,0.0002173,6650.0,,,,,
+1731565800000,0.0002172,0.0002172,0.0002165,0.0002168,30456.0,,,,,
+1731566100000,0.000217,0.000217,0.0002169,0.000217,1282.0,,,,,
+1731566400000,0.0002169,0.0002172,0.0002169,0.0002172,1830.0,,,,,
+1731566700000,0.0002173,0.0002173,0.000217,0.000217,6199.0,,,,,
+1731567000000,0.0002171,0.0002172,0.000217,0.0002172,3508.0,,,,,
+1731567300000,0.0002166,0.0002166,0.0002155,0.0002155,9932.0,,,,,
+1731567600000,0.0002157,0.0002163,0.000215,0.0002161,7675.0,,,,,
+1731567900000,0.0002161,0.0002163,0.0002157,0.0002158,2028.0,,,,,
+1731568200000,0.0002153,0.0002162,0.0002152,0.0002162,1971.0,,,,,
+1731568500000,0.0002162,0.0002164,0.0002154,0.0002154,2277.0,,,,,
+1731568800000,0.0002155,0.0002156,0.000215,0.0002156,12412.0,,,,,
+1731569100000,0.0002159,0.0002161,0.0002158,0.0002159,3852.0,,,,,
+1731569400000,0.0002158,0.0002158,0.0002155,0.0002158,8039.0,,,,,
+1731569700000,0.0002156,0.0002159,0.0002154,0.0002159,5088.0,,,,,
+1731570000000,0.000216,0.000216,0.0002156,0.0002158,3337.0,,,,,
+1731570300000,0.0002163,0.0002167,0.0002161,0.0002164,4538.0,,,,,
+1731570600000,0.0002167,0.0002168,0.0002162,0.0002167,14574.0,,,,,
+1731570900000,0.0002167,0.000217,0.0002167,0.000217,9594.0,,,,,
+1731571200000,0.0002171,0.0002172,0.000217,0.0002172,5422.0,,,,,
+1731571500000,0.0002172,0.0002172,0.0002167,0.0002167,2558.0,,,,,
+1731571800000,0.0002168,0.0002168,0.0002168,0.0002168,647.0,,,,,
+1731572100000,0.0002173,0.0002177,0.0002172,0.0002177,4003.0,,,,,
+1731572400000,0.0002176,0.0002183,0.0002174,0.000218,11193.0,,,,,