diff --git "a/backtests_csv/nj5cntqg.csv" "b/backtests_csv/nj5cntqg.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/nj5cntqg.csv"
@@ -0,0 +1,2144 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727049600000,0.1007,0.101,0.0999,0.1001,1109894.0,,,,,
+1727049900000,0.1,0.1,0.0993,0.0993,523144.0,,,,,
+1727050200000,0.0993,0.0994,0.0985,0.0986,764742.0,,,,,
+1727050500000,0.0986,0.0992,0.098,0.0988,1229711.0,,,,,
+1727050800000,0.0988,0.0997,0.0985,0.0995,536867.0,,,,,
+1727051100000,0.0995,0.0999,0.0994,0.0998,230374.0,,,,,
+1727051400000,0.0998,0.1008,0.0997,0.1003,953620.0,,,,,
+1727051700000,0.1003,0.1008,0.1002,0.1005,550373.0,,,,,
+1727052000000,0.1005,0.1011,0.1003,0.1011,435916.0,,,,,
+1727052300000,0.1012,0.1016,0.1009,0.1014,763601.0,,,,,
+1727052600000,0.1015,0.1022,0.1013,0.1021,1540219.0,,,,,
+1727052900000,0.1021,0.1023,0.1017,0.1019,1843197.0,,,,,
+1727053200000,0.1019,0.1021,0.1013,0.1018,990054.0,,,,,
+1727053500000,0.1018,0.1033,0.1018,0.1027,1370643.0,,,,,
+1727053800000,0.1027,0.103,0.1022,0.1025,919829.0,,,,,
+1727054100000,0.1025,0.1031,0.1022,0.1031,743206.0,,,,,
+1727054400000,0.1031,0.104,0.103,0.1035,1536563.0,,,,,
+1727054700000,0.1034,0.1041,0.1032,0.1038,1415975.0,,,,,
+1727055000000,0.1039,0.1047,0.1036,0.104,1617227.0,,,,,
+1727055300000,0.1039,0.1043,0.1036,0.1042,2760401.0,,,,,
+1727055600000,0.1041,0.1042,0.1032,0.1033,1430068.0,,,,,
+1727055900000,0.1032,0.1035,0.103,0.1032,1733795.0,,,,,
+1727056200000,0.1032,0.104,0.103,0.1037,2099223.0,,,,,
+1727056500000,0.1037,0.1041,0.1034,0.1039,938664.0,,,,,
+1727056800000,0.1038,0.104,0.1033,0.1036,585828.0,,,,,
+1727057100000,0.1037,0.1038,0.1032,0.1035,820539.0,,,,,
+1727057400000,0.1035,0.1051,0.1032,0.1049,2054795.0,,,,,
+1727057700000,0.1049,0.1052,0.1039,0.104,828603.0,,,,,
+1727058000000,0.1041,0.1042,0.1034,0.1035,306732.0,,,,,
+1727058300000,0.1035,0.1037,0.1032,0.1037,128692.0,,,,,
+1727058600000,0.1036,0.1057,0.1036,0.1057,2323192.0,,,,,
+1727058900000,0.1057,0.1076,0.1057,0.1074,4179278.0,,,,,
+1727059200000,0.1073,0.1075,0.1061,0.1065,3019858.0,,,,,
+1727059500000,0.1065,0.1079,0.1065,0.1072,2456771.0,,,,,
+1727059800000,0.1072,0.1078,0.1068,0.1077,963998.0,,,,,
+1727060100000,0.1078,0.1099,0.1078,0.1095,3671747.0,,,,,
+1727060400000,0.1093,0.1095,0.1079,0.108,3059357.0,,,,,
+1727060700000,0.1081,0.11,0.1081,0.1099,1368804.0,,,,,
+1727061000000,0.1099,0.1113,0.1098,0.1107,2798058.0,,,,,
+1727061300000,0.1107,0.1112,0.1096,0.11,1926721.0,,,,,
+1727061600000,0.11,0.1105,0.109,0.1091,1226614.0,,,,,
+1727061900000,0.1091,0.1092,0.1085,0.1086,1490259.0,,,,,
+1727062200000,0.1086,0.1094,0.1083,0.109,1354361.0,,,,,
+1727062500000,0.109,0.1101,0.1088,0.1098,3461458.0,,,,,
+1727062800000,0.1098,0.1104,0.1097,0.1102,645891.0,,,,,
+1727063100000,0.1101,0.1101,0.109,0.1093,725853.0,,,,,
+1727063400000,0.1092,0.11,0.1092,0.1094,531766.0,,,,,
+1727063700000,0.1094,0.1099,0.1092,0.1094,523862.0,,,,,
+1727064000000,0.1095,0.1115,0.1089,0.1115,1253606.0,,,,,
+1727064300000,0.1115,0.112,0.1107,0.1118,1914700.0,,,,,
+1727064600000,0.1117,0.1128,0.1117,0.112,1899654.0,,,,,
+1727064900000,0.1121,0.1141,0.112,0.1135,3189933.0,,,,,
+1727065200000,0.1135,0.1135,0.1104,0.1105,4175622.0,,,,,
+1727065500000,0.1104,0.1105,0.1092,0.1092,2584287.0,,,,,
+1727065800000,0.1093,0.1098,0.1086,0.1087,1753029.0,,,,,
+1727066100000,0.1087,0.1109,0.1087,0.1107,1559066.0,,,,,
+1727066400000,0.1106,0.1109,0.1096,0.1096,1721553.0,,,,,
+1727066700000,0.1097,0.11,0.1092,0.1098,725093.0,,,,,
+1727067000000,0.1098,0.1103,0.1095,0.1101,992299.0,,,,,
+1727067300000,0.11,0.1123,0.11,0.1123,2305762.0,,,,,
+1727067600000,0.1123,0.1123,0.1105,0.1107,1351795.0,,,,,
+1727067900000,0.1107,0.1118,0.1106,0.1114,634800.0,,,,,
+1727068200000,0.1114,0.1114,0.1102,0.1107,1892084.0,,,,,
+1727068500000,0.1107,0.1118,0.1107,0.1117,1430962.0,,,,,
+1727068800000,0.1118,0.112,0.1112,0.1114,993259.0,,,,,
+1727069100000,0.1114,0.1118,0.1105,0.1118,1141105.0,,,,,
+1727069400000,0.1118,0.1141,0.1118,0.114,3961902.0,,,,,
+1727069700000,0.114,0.1141,0.1133,0.114,2458086.0,,,,,
+1727070000000,0.1141,0.1161,0.1135,0.1157,4912341.0,,,,,
+1727070300000,0.1157,0.1158,0.1139,0.1142,3005439.0,,,,,
+1727070600000,0.1142,0.1145,0.1135,0.1137,1936897.0,,,,,
+1727070900000,0.1138,0.1143,0.1133,0.1138,1646196.0,,,,,
+1727071200000,0.1138,0.1148,0.1133,0.1147,2609154.0,,,,,
+1727071500000,0.1146,0.1151,0.1138,0.1149,2687658.0,,,,,
+1727071800000,0.1149,0.1161,0.1148,0.1155,3263711.0,,,,,
+1727072100000,0.1154,0.1173,0.1149,0.117,4902198.0,,,,,
+1727072400000,0.1169,0.1191,0.1169,0.1171,16870664.0,,,,,
+1727072700000,0.117,0.1182,0.1168,0.1179,3860003.0,,,,,
+1727073000000,0.1178,0.1199,0.1176,0.119,3709459.0,,,,,
+1727073300000,0.119,0.1217,0.1189,0.1212,6212300.0,,,,,
+1727073600000,0.1212,0.1235,0.1206,0.1232,8397175.0,,,,,
+1727073900000,0.1233,0.1233,0.1208,0.121,5094549.0,,,,,
+1727074200000,0.1209,0.1224,0.1204,0.1217,3742982.0,,,,,
+1727074500000,0.1217,0.1218,0.1206,0.1214,2671374.0,,,,,
+1727074800000,0.1214,0.1215,0.1201,0.1211,2022978.0,,,,,
+1727075100000,0.1212,0.1217,0.1192,0.1195,2336443.0,,,,,
+1727075400000,0.1196,0.1203,0.1195,0.1197,1535128.0,,,,,
+1727075700000,0.1197,0.1203,0.119,0.1191,2785627.0,,,,,
+1727076000000,0.1191,0.1205,0.1189,0.1202,1854268.0,,,,,
+1727076300000,0.1201,0.121,0.1198,0.1201,1726766.0,,,,,
+1727076600000,0.1201,0.1204,0.1187,0.1189,2706468.0,,,,,
+1727076900000,0.119,0.1197,0.1185,0.1195,999083.0,,,,,
+1727077200000,0.1195,0.1203,0.1192,0.12,827778.0,,,,,
+1727077500000,0.12,0.1201,0.1171,0.1172,4991754.0,,,,,
+1727077800000,0.1172,0.1178,0.1167,0.1178,3476914.0,,,,,
+1727078100000,0.1177,0.1186,0.1177,0.1183,2393755.0,,,,,
+1727078400000,0.1182,0.1188,0.1177,0.1181,1945904.0,,,,,
+1727078700000,0.1181,0.1192,0.1174,0.1189,1026536.0,,,,,
+1727079000000,0.1191,0.1196,0.1185,0.119,1219669.0,,,,,
+1727079300000,0.1191,0.1192,0.1179,0.1189,1623838.0,,,,,
+1727079600000,0.1189,0.1207,0.1189,0.1194,3373744.0,,,,,
+1727079900000,0.1194,0.1202,0.1189,0.1192,1723311.0,,,,,
+1727080200000,0.1194,0.1202,0.1187,0.1189,1250653.0,,,,,
+1727080500000,0.119,0.1205,0.1189,0.1201,1447270.0,,,,,
+1727080800000,0.1201,0.121,0.1199,0.1199,1381230.0,,,,,
+1727081100000,0.12,0.1205,0.1197,0.12,1150160.0,,,,,
+1727081400000,0.12,0.1202,0.1193,0.1195,841773.0,,,,,
+1727081700000,0.1197,0.1198,0.1185,0.1186,1315867.0,,,,,
+1727082000000,0.1186,0.1198,0.1186,0.1194,902671.0,,,,,
+1727082300000,0.1194,0.1202,0.119,0.1195,774538.0,,,,,
+1727082600000,0.1195,0.1195,0.1186,0.1189,831063.0,,,,,
+1727082900000,0.1189,0.1206,0.1189,0.1203,977065.0,,,,,
+1727083200000,0.1202,0.1213,0.1201,0.1211,900838.0,,,,,
+1727083500000,0.1211,0.1218,0.1204,0.1217,905244.0,,,,,
+1727083800000,0.1218,0.1218,0.1207,0.1213,1467799.0,,,,,
+1727084100000,0.1212,0.1218,0.1209,0.1217,850238.0,,,,,
+1727084400000,0.1217,0.122,0.1211,0.1219,954810.0,,,,,
+1727084700000,0.1217,0.1224,0.1217,0.1219,2211324.0,,,,,
+1727085000000,0.1219,0.1224,0.121,0.1223,1714668.0,,,,,
+1727085300000,0.1223,0.1234,0.1221,0.1228,1971284.0,,,,,
+1727085600000,0.1228,0.1229,0.1216,0.1216,1812470.0,,,,,
+1727085900000,0.1215,0.1216,0.1209,0.1213,2044369.0,,,,,
+1727086200000,0.1214,0.1215,0.12,0.1202,2048793.0,,,,,
+1727086500000,0.1203,0.1204,0.1194,0.1202,1627219.0,,,,,
+1727086800000,0.1201,0.121,0.1199,0.1202,1109959.0,,,,,
+1727087100000,0.1201,0.1203,0.1194,0.1199,1771805.0,,,,,
+1727087400000,0.12,0.1204,0.1195,0.1196,555020.0,,,,,
+1727087700000,0.1195,0.1202,0.1194,0.1199,650171.0,,,,,
+1727088000000,0.12,0.1201,0.1196,0.12,447342.0,,,,,
+1727088300000,0.1199,0.1206,0.1199,0.1201,1177495.0,,,,,
+1727088600000,0.1202,0.1209,0.1198,0.1208,651678.0,,,,,
+1727088900000,0.1208,0.1208,0.1198,0.1198,705515.0,,,,,
+1727089200000,0.1199,0.1202,0.119,0.119,1249101.0,,,,,
+1727089500000,0.119,0.1192,0.1186,0.1191,1023118.0,,,,,
+1727089800000,0.119,0.119,0.1171,0.1172,5452985.0,buy,0.11850000000000001,3013.863773357444,654154,0.0
+1727090100000,0.1173,0.1189,0.1171,0.1186,2355386.0,,,,,
+1727090400000,0.1186,0.1189,0.1182,0.1188,1199008.0,,,,,
+1727090700000,0.1187,0.1188,0.118,0.1184,851147.0,,,,,
+1727091000000,0.1185,0.1188,0.118,0.118,656849.0,,,,,
+1727091300000,0.118,0.1187,0.1177,0.1184,677663.0,,,,,
+1727091600000,0.1184,0.1184,0.118,0.1184,486607.0,,,,,
+1727091900000,0.1184,0.1184,0.1175,0.1176,961557.0,,,,,
+1727092200000,0.1176,0.1176,0.1167,0.1169,972278.0,,,,,
+1727092500000,0.117,0.117,0.1161,0.1162,1555059.0,,,,,
+1727092800000,0.1162,0.1174,0.116,0.1173,2516167.0,,,,,
+1727093100000,0.1174,0.1176,0.1164,0.1165,874048.0,,,,,
+1727093400000,0.1165,0.1166,0.1146,0.1149,2803748.0,,,,,
+1727093700000,0.115,0.1152,0.1144,0.1152,1288648.0,,,,,
+1727094000000,0.1152,0.1154,0.1143,0.1152,1511683.0,,,,,
+1727094300000,0.1151,0.1153,0.1145,0.1151,488387.0,,,,,
+1727094600000,0.1152,0.1155,0.1146,0.1147,676761.0,,,,,
+1727094900000,0.1147,0.1151,0.1142,0.1143,694411.0,,,,,
+1727095200000,0.1142,0.1145,0.1136,0.1138,1172213.0,,,,,
+1727095500000,0.1137,0.114,0.1133,0.1135,1539678.0,,,,,
+1727095800000,0.1135,0.1139,0.1132,0.1138,1115437.0,,,,,
+1727096100000,0.1137,0.114,0.1134,0.1135,475574.0,,,,,
+1727096400000,0.1136,0.1144,0.1134,0.1143,832092.0,,,,,
+1727096700000,0.1142,0.1145,0.1134,0.1135,1599706.0,,,,,
+1727097000000,0.1134,0.1146,0.1134,0.1139,587354.0,,,,,
+1727097300000,0.1139,0.1145,0.1139,0.1145,479011.0,,,,,
+1727097600000,0.1146,0.1146,0.114,0.1142,579318.0,,,,,
+1727097900000,0.1142,0.1153,0.1139,0.115,739538.0,,,,,
+1727098200000,0.115,0.1151,0.1142,0.1145,1019163.0,,,,,
+1727098500000,0.1145,0.1154,0.1142,0.115,1092468.0,,,,,
+1727098800000,0.1151,0.1161,0.1149,0.116,3282627.0,,,,,
+1727099100000,0.1159,0.1161,0.1149,0.1158,1497334.0,,,,,
+1727099400000,0.1159,0.1164,0.1157,0.116,543948.0,,,,,
+1727099700000,0.1159,0.1163,0.1154,0.1161,475121.0,,,,,
+1727100000000,0.1161,0.1163,0.1156,0.116,1264785.0,,,,,
+1727100300000,0.1161,0.1183,0.1159,0.1183,1487439.0,,,,,
+1727100600000,0.1182,0.1198,0.1181,0.1186,1897368.0,,,,,
+1727100900000,0.1187,0.1213,0.1185,0.1201,2941772.0,,,,,
+1727101200000,0.1201,0.1203,0.1191,0.1199,1182056.0,,,,,
+1727101500000,0.1199,0.1207,0.1196,0.1203,899744.0,,,,,
+1727101800000,0.1204,0.1208,0.1199,0.12,1550224.0,,,,,
+1727102100000,0.1201,0.1209,0.1189,0.1191,2642238.0,,,,,
+1727102400000,0.1191,0.1192,0.1183,0.1186,1685643.0,,,,,
+1727102700000,0.1185,0.1203,0.1182,0.1203,1818978.0,,,,,
+1727103000000,0.1202,0.1213,0.1197,0.121,1527610.0,,,,,
+1727103300000,0.121,0.1219,0.1207,0.1214,1392302.0,,,,,
+1727103600000,0.1215,0.1221,0.1206,0.1208,3695757.0,,,,,
+1727103900000,0.1209,0.1209,0.1199,0.1204,1445575.0,,,,,
+1727104200000,0.1204,0.1213,0.1202,0.1205,792752.0,,,,,
+1727104500000,0.1206,0.1207,0.1192,0.1201,2017200.0,,,,,
+1727104800000,0.12,0.1212,0.1198,0.1212,1043916.0,,,,,
+1727105100000,0.1212,0.1219,0.1205,0.1217,4379770.0,,,,,
+1727105400000,0.1217,0.1221,0.1205,0.1208,3206368.0,,,,,
+1727105700000,0.1209,0.122,0.1208,0.1216,1582720.0,,,,,
+1727106000000,0.1216,0.1216,0.1207,0.1211,921551.0,,,,,
+1727106300000,0.1211,0.1212,0.1199,0.1201,1888717.0,,,,,
+1727106600000,0.12,0.1203,0.1197,0.1199,675194.0,,,,,
+1727106900000,0.1199,0.1199,0.1192,0.1195,806578.0,,,,,
+1727107200000,0.1194,0.1199,0.1186,0.1198,1200487.0,,,,,
+1727107500000,0.1198,0.1208,0.1196,0.1197,1095391.0,,,,,
+1727107800000,0.1196,0.1197,0.1186,0.1191,1412124.0,,,,,
+1727108100000,0.1191,0.12,0.1185,0.1193,678479.0,,,,,
+1727108400000,0.1192,0.1196,0.1187,0.1194,469842.0,,,,,
+1727108700000,0.1193,0.1198,0.1188,0.1188,522609.0,,,,,
+1727109000000,0.1189,0.119,0.1179,0.1188,1314425.0,,,,,
+1727109300000,0.1189,0.1191,0.1178,0.1182,1237047.0,,,,,
+1727109600000,0.1182,0.1186,0.1179,0.1181,586650.0,,,,,
+1727109900000,0.1182,0.1185,0.1177,0.118,337390.0,,,,,
+1727110200000,0.118,0.1181,0.1174,0.1177,1408715.0,,,,,
+1727110500000,0.1177,0.1177,0.1164,0.1167,1327362.0,,,,,
+1727110800000,0.1167,0.1176,0.1163,0.1176,1331374.0,,,,,
+1727111100000,0.1175,0.1178,0.1168,0.1171,1445205.0,,,,,
+1727111400000,0.1171,0.1177,0.1167,0.1174,532441.0,,,,,
+1727111700000,0.1175,0.1184,0.1171,0.1184,801623.0,,,,,
+1727112000000,0.1184,0.1187,0.118,0.1181,566133.0,,,,,
+1727112300000,0.1181,0.1189,0.1177,0.1187,289604.0,,,,,
+1727112600000,0.1188,0.1192,0.1184,0.1187,544649.0,,,,,
+1727112900000,0.1187,0.1187,0.1183,0.1185,269112.0,,,,,
+1727113200000,0.1186,0.119,0.1185,0.1189,176051.0,,,,,
+1727113500000,0.1188,0.1194,0.1188,0.1191,826514.0,,,,,
+1727113800000,0.1191,0.1199,0.1191,0.1198,987508.0,,,,,
+1727114100000,0.1198,0.1198,0.1191,0.1193,339948.0,,,,,
+1727114400000,0.1192,0.1196,0.119,0.1191,702715.0,,,,,
+1727114700000,0.1191,0.1193,0.1189,0.1193,513118.0,,,,,
+1727115000000,0.1193,0.1196,0.1191,0.1192,376126.0,,,,,
+1727115300000,0.1193,0.1193,0.1186,0.1187,539494.0,,,,,
+1727115600000,0.1186,0.1197,0.1185,0.1194,424343.0,,,,,
+1727115900000,0.1196,0.1196,0.1188,0.1194,178183.0,,,,,
+1727116200000,0.1193,0.1196,0.1192,0.1194,279348.0,,,,,
+1727116500000,0.1195,0.1198,0.1193,0.1193,447197.0,,,,,
+1727116800000,0.1195,0.1198,0.1191,0.1193,474323.0,,,,,
+1727117100000,0.1194,0.1194,0.1188,0.1191,543167.0,,,,,
+1727117400000,0.1191,0.1192,0.1185,0.1188,459323.0,,,,,
+1727117700000,0.1188,0.1189,0.1186,0.1187,304300.0,,,,,
+1727118000000,0.1187,0.1193,0.1186,0.1192,443511.0,,,,,
+1727118300000,0.1192,0.1198,0.1192,0.1196,1346523.0,,,,,
+1727118600000,0.1196,0.1199,0.1195,0.1196,174400.0,,,,,
+1727118900000,0.1197,0.1198,0.1195,0.1196,248284.0,,,,,
+1727119200000,0.1196,0.1198,0.1194,0.1197,100482.0,,,,,
+1727119500000,0.1197,0.1197,0.1193,0.1193,125280.0,,,,,
+1727119800000,0.1193,0.1197,0.1188,0.1188,808113.0,,,,,
+1727120100000,0.1188,0.1193,0.1187,0.1188,188363.0,,,,,
+1727120400000,0.1188,0.1195,0.1187,0.1193,123563.0,,,,,
+1727120700000,0.1191,0.1195,0.119,0.1194,355176.0,,,,,
+1727121000000,0.1194,0.1194,0.119,0.1191,256655.0,,,,,
+1727121300000,0.1191,0.1192,0.1188,0.1189,153172.0,,,,,
+1727121600000,0.1189,0.1193,0.1187,0.1191,256737.0,,,,,
+1727121900000,0.1192,0.1193,0.1188,0.1192,409606.0,,,,,
+1727122200000,0.1191,0.1195,0.1191,0.1195,298763.0,,,,,
+1727122500000,0.1195,0.1197,0.1183,0.1187,2096565.0,,,,,
+1727122800000,0.1187,0.1187,0.1169,0.1171,7982884.0,,,,,
+1727123100000,0.1171,0.1172,0.1168,0.1168,974712.0,,,,,
+1727123400000,0.1168,0.1177,0.1168,0.1177,1086660.0,,,,,
+1727123700000,0.1176,0.1182,0.1176,0.1182,378397.0,,,,,
+1727124000000,0.1181,0.1183,0.1178,0.1181,385062.0,,,,,
+1727124300000,0.118,0.1185,0.1178,0.1181,415075.0,,,,,
+1727124600000,0.1181,0.1182,0.1176,0.1178,673854.0,,,,,
+1727124900000,0.1177,0.1178,0.1173,0.1174,298912.0,,,,,
+1727125200000,0.1174,0.1176,0.117,0.1172,251231.0,,,,,
+1727125500000,0.1172,0.1176,0.1171,0.1172,287492.0,,,,,
+1727125800000,0.1172,0.1175,0.117,0.117,259077.0,,,,,
+1727126100000,0.117,0.1172,0.1164,0.1166,788819.0,,,,,
+1727126400000,0.1166,0.118,0.1164,0.1174,1955890.0,,,,,
+1727126700000,0.1176,0.1181,0.1175,0.1178,362115.0,,,,,
+1727127000000,0.1178,0.1187,0.1178,0.1183,511217.0,,,,,
+1727127300000,0.1182,0.1188,0.1181,0.1186,423274.0,,,,,
+1727127600000,0.1187,0.1187,0.1182,0.1184,430581.0,,,,,
+1727127900000,0.1184,0.1187,0.1181,0.1182,184058.0,,,,,
+1727128200000,0.1182,0.1186,0.1181,0.1183,319936.0,,,,,
+1727128500000,0.1183,0.1185,0.1178,0.118,346961.0,,,,,
+1727128800000,0.1181,0.1182,0.1173,0.1173,713156.0,,,,,
+1727129100000,0.1173,0.1177,0.1172,0.1176,107568.0,,,,,
+1727129400000,0.1176,0.1181,0.1175,0.1179,273906.0,,,,,
+1727129700000,0.1178,0.1179,0.117,0.1172,1770053.0,,,,,
+1727130000000,0.1173,0.1176,0.1171,0.1174,168267.0,,,,,
+1727130300000,0.1173,0.1176,0.1172,0.1175,75035.0,,,,,
+1727130600000,0.1176,0.1182,0.1176,0.1179,421415.0,,,,,
+1727130900000,0.1178,0.118,0.1176,0.1178,270872.0,,,,,
+1727131200000,0.1178,0.118,0.1175,0.1175,287807.0,,,,,
+1727131500000,0.1176,0.1179,0.1174,0.1176,350853.0,,,,,
+1727131800000,0.1177,0.1184,0.1174,0.1179,724499.0,,,,,
+1727132100000,0.1179,0.1182,0.1178,0.1179,212402.0,,,,,
+1727132400000,0.118,0.1182,0.1176,0.1178,313701.0,,,,,
+1727132700000,0.1178,0.118,0.1175,0.118,201125.0,,,,,
+1727133000000,0.1181,0.1189,0.118,0.1189,508135.0,,,,,
+1727133300000,0.1189,0.1189,0.1184,0.1185,241326.0,,,,,
+1727133600000,0.1185,0.1185,0.1177,0.1177,154745.0,,,,,
+1727133900000,0.1177,0.1178,0.1173,0.1174,134607.0,,,,,
+1727134200000,0.1174,0.1182,0.1173,0.1182,162473.0,,,,,
+1727134500000,0.1182,0.1186,0.1181,0.1185,151108.0,,,,,
+1727134800000,0.1185,0.1186,0.1183,0.1185,221940.0,,,,,
+1727135100000,0.1185,0.1189,0.1183,0.1183,412944.0,,,,,
+1727135400000,0.1182,0.1185,0.1182,0.1182,140029.0,,,,,
+1727135700000,0.1183,0.1186,0.1182,0.1183,230696.0,,,,,
+1727136000000,0.1184,0.1188,0.1182,0.1187,715810.0,,,,,
+1727136300000,0.1187,0.1195,0.1181,0.1184,1340221.0,,,,,
+1727136600000,0.1185,0.119,0.1178,0.1187,908287.0,,,,,
+1727136900000,0.1187,0.1196,0.1186,0.1194,563197.0,,,,,
+1727137200000,0.1194,0.1194,0.1185,0.1186,480428.0,,,,,
+1727137500000,0.1186,0.1193,0.1185,0.1191,250287.0,,,,,
+1727137800000,0.1191,0.1198,0.1191,0.1196,1999580.0,,,,,
+1727138100000,0.1196,0.1205,0.1182,0.1183,2637441.0,,,,,
+1727138400000,0.1183,0.1186,0.1173,0.1181,1227980.0,,,,,
+1727138700000,0.118,0.1182,0.1172,0.1176,1291202.0,,,,,
+1727139000000,0.1175,0.1183,0.1172,0.1174,866996.0,,,,,
+1727139300000,0.1174,0.1178,0.1165,0.1173,1274220.0,,,,,
+1727139600000,0.1173,0.1173,0.1165,0.1173,751247.0,,,,,
+1727139900000,0.1174,0.1176,0.1168,0.117,346980.0,,,,,
+1727140200000,0.1171,0.1174,0.1164,0.1166,550424.0,,,,,
+1727140500000,0.1166,0.1173,0.1165,0.1169,468287.0,,,,,
+1727140800000,0.1169,0.1171,0.1156,0.1156,894476.0,,,,,
+1727141100000,0.1157,0.1159,0.1153,0.1156,940311.0,,,,,
+1727141400000,0.1156,0.1157,0.1147,0.115,1037235.0,,,,,
+1727141700000,0.1149,0.1156,0.1149,0.1151,321679.0,,,,,
+1727142000000,0.1152,0.1165,0.1151,0.1165,845606.0,,,,,
+1727142300000,0.1164,0.1174,0.1164,0.1167,848255.0,,,,,
+1727142600000,0.1167,0.1174,0.1166,0.1173,469532.0,,,,,
+1727142900000,0.1172,0.1183,0.1171,0.118,2193189.0,,,,,
+1727143200000,0.1179,0.1181,0.1171,0.1174,588348.0,,,,,
+1727143500000,0.1174,0.1177,0.1167,0.1173,354266.0,,,,,
+1727143800000,0.1172,0.1173,0.1167,0.1172,773405.0,,,,,
+1727144100000,0.1171,0.1184,0.1169,0.1183,1360587.0,,,,,
+1727144400000,0.1183,0.1193,0.1183,0.1193,2011162.0,,,,,
+1727144700000,0.1192,0.1195,0.1185,0.1191,1897787.0,,,,,
+1727145000000,0.1191,0.1197,0.119,0.1191,1490129.0,,,,,
+1727145300000,0.1191,0.1199,0.119,0.1195,911617.0,,,,,
+1727145600000,0.1196,0.1203,0.1191,0.12,1885440.0,,,,,
+1727145900000,0.12,0.1202,0.1191,0.1192,1539586.0,,,,,
+1727146200000,0.1193,0.1196,0.1192,0.1194,246551.0,,,,,
+1727146500000,0.1194,0.1199,0.1192,0.1195,447678.0,,,,,
+1727146800000,0.1195,0.12,0.1191,0.1196,772078.0,,,,,
+1727147100000,0.1195,0.1201,0.1194,0.1198,597149.0,,,,,
+1727147400000,0.1199,0.1213,0.1199,0.1212,1340166.0,,,,,
+1727147700000,0.1212,0.1215,0.1205,0.1205,1610863.0,,,,,
+1727148000000,0.1204,0.1208,0.1202,0.1208,517321.0,,,,,
+1727148300000,0.1209,0.1223,0.1209,0.122,2233790.0,,,,,
+1727148600000,0.1219,0.1219,0.1209,0.1212,868191.0,,,,,
+1727148900000,0.1212,0.1218,0.1211,0.1214,722642.0,,,,,
+1727149200000,0.1213,0.1219,0.1212,0.1216,323468.0,,,,,
+1727149500000,0.1216,0.1229,0.1216,0.1221,2099506.0,,,,,
+1727149800000,0.122,0.1226,0.1216,0.122,1578796.0,,,,,
+1727150100000,0.1221,0.1229,0.1221,0.1225,983727.0,,,,,
+1727150400000,0.1224,0.1236,0.1221,0.1222,2868021.0,,,,,
+1727150700000,0.1223,0.1225,0.1212,0.1217,1738628.0,,,,,
+1727151000000,0.1217,0.122,0.1216,0.1217,962457.0,,,,,
+1727151300000,0.1218,0.122,0.1209,0.1212,1248094.0,,,,,
+1727151600000,0.1212,0.1219,0.1212,0.1217,749386.0,,,,,
+1727151900000,0.1217,0.122,0.1215,0.1219,278003.0,,,,,
+1727152200000,0.1219,0.1231,0.1215,0.1226,2087918.0,,,,,
+1727152500000,0.1226,0.1226,0.1219,0.122,714759.0,,,,,
+1727152800000,0.1219,0.1233,0.1208,0.123,6051700.0,,,,,
+1727153100000,0.1231,0.1249,0.1222,0.1226,6616545.0,,,,,
+1727153400000,0.1226,0.1231,0.121,0.1216,3209106.0,,,,,
+1727153700000,0.1217,0.1217,0.1201,0.1204,2435901.0,,,,,
+1727154000000,0.1204,0.1206,0.12,0.1201,914081.0,,,,,
+1727154300000,0.1201,0.1203,0.11903,0.11941,2590548.0,,,,,
+1727154600000,0.11941,0.1202,0.11938,0.1198,1187830.0,,,,,
+1727154900000,0.1198,0.12026,0.11936,0.1197,881394.0,,,,,
+1727155200000,0.1197,0.12115,0.11961,0.12074,1714516.0,,,,,
+1727155500000,0.1207,0.1209,0.12004,0.1201,705399.0,,,,,
+1727155800000,0.12007,0.12065,0.11975,0.12029,1188415.0,,,,,
+1727156100000,0.1204,0.12066,0.1199,0.12007,850542.0,,,,,
+1727156400000,0.1201,0.1206,0.12,0.12035,442614.0,,,,,
+1727156700000,0.1203,0.12057,0.11993,0.1203,600329.0,,,,,
+1727157000000,0.1204,0.12059,0.1199,0.1202,1024666.0,,,,,
+1727157300000,0.12012,0.12054,0.12,0.12038,1052024.0,,,,,
+1727157600000,0.12024,0.12139,0.12021,0.12122,776352.0,,,,,
+1727157900000,0.1213,0.1213,0.12043,0.1205,327199.0,,,,,
+1727158200000,0.12052,0.1213,0.12046,0.12074,427004.0,,,,,
+1727158500000,0.12073,0.12131,0.12013,0.121,1199407.0,,,,,
+1727158800000,0.12094,0.12146,0.12092,0.12119,433773.0,,,,,
+1727159100000,0.12117,0.12118,0.12023,0.12051,400565.0,,,,,
+1727159400000,0.12045,0.12137,0.1203,0.12127,550685.0,,,,,
+1727159700000,0.12124,0.12184,0.12085,0.12175,981582.0,,,,,
+1727160000000,0.12179,0.12205,0.12124,0.12134,530976.0,,,,,
+1727160300000,0.12136,0.12198,0.12105,0.12149,515518.0,,,,,
+1727160600000,0.12149,0.12169,0.12131,0.1216,256906.0,,,,,
+1727160900000,0.12166,0.12182,0.12096,0.12096,353189.0,,,,,
+1727161200000,0.12099,0.12101,0.12046,0.12081,655684.0,,,,,
+1727161500000,0.12078,0.12139,0.12063,0.12136,373122.0,,,,,
+1727161800000,0.12134,0.12159,0.1212,0.12135,318153.0,,,,,
+1727162100000,0.12138,0.12153,0.12071,0.12119,409643.0,,,,,
+1727162400000,0.12119,0.12129,0.12078,0.12095,740735.0,,,,,
+1727162700000,0.12096,0.12101,0.12045,0.1206,739776.0,,,,,
+1727163000000,0.12056,0.1211,0.1205,0.12099,472452.0,,,,,
+1727163300000,0.12101,0.12111,0.12088,0.12107,345697.0,,,,,
+1727163600000,0.121,0.1212,0.12081,0.12101,485425.0,,,,,
+1727163900000,0.1211,0.122,0.1211,0.12159,554696.0,,,,,
+1727164200000,0.12162,0.12196,0.12141,0.12175,671669.0,,,,,
+1727164500000,0.1218,0.12208,0.1216,0.12162,746005.0,,,,,
+1727164800000,0.1216,0.123,0.12131,0.12275,1396094.0,,,,,
+1727165100000,0.12275,0.12277,0.12184,0.12196,951635.0,,,,,
+1727165400000,0.122,0.1223,0.12179,0.1219,958888.0,,,,,
+1727165700000,0.12188,0.12191,0.12133,0.12178,512781.0,,,,,
+1727166000000,0.1218,0.12197,0.1215,0.12182,631020.0,,,,,
+1727166300000,0.12182,0.12223,0.12173,0.12179,710351.0,,,,,
+1727166600000,0.12173,0.12242,0.12155,0.12241,858053.0,,,,,
+1727166900000,0.12241,0.12336,0.1223,0.12233,1238440.0,,,,,
+1727167200000,0.12231,0.12231,0.12176,0.122,430394.0,,,,,
+1727167500000,0.122,0.12221,0.12173,0.12204,421613.0,,,,,
+1727167800000,0.12206,0.12235,0.1216,0.12179,318902.0,,,,,
+1727168100000,0.12183,0.12214,0.12155,0.12156,314237.0,,,,,
+1727168400000,0.12156,0.1223,0.1214,0.12216,629711.0,,,,,
+1727168700000,0.12215,0.1224,0.12137,0.12137,439597.0,,,,,
+1727169000000,0.12142,0.12144,0.12087,0.12129,788900.0,,,,,
+1727169300000,0.12129,0.12206,0.12121,0.1218,420138.0,,,,,
+1727169600000,0.1218,0.12209,0.1212,0.12149,517746.0,,,,,
+1727169900000,0.12148,0.12152,0.12113,0.1213,363351.0,,,,,
+1727170200000,0.1213,0.1217,0.1213,0.12153,425863.0,,,,,
+1727170500000,0.12153,0.1217,0.12093,0.12165,1083771.0,,,,,
+1727170800000,0.12166,0.1224,0.12165,0.12223,733270.0,,,,,
+1727171100000,0.12225,0.12265,0.122,0.12211,584762.0,,,,,
+1727171400000,0.12207,0.12239,0.12189,0.12231,179575.0,,,,,
+1727171700000,0.12222,0.12236,0.1218,0.12197,239006.0,,,,,
+1727172000000,0.12195,0.12245,0.1218,0.12241,239054.0,,,,,
+1727172300000,0.12237,0.1229,0.12211,0.12282,806901.0,,,,,
+1727172600000,0.12283,0.1232,0.12273,0.1229,779417.0,,,,,
+1727172900000,0.12289,0.12387,0.12279,0.12363,575895.0,,,,,
+1727173200000,0.12368,0.1241,0.12356,0.12383,938976.0,,,,,
+1727173500000,0.12383,0.12474,0.12383,0.12465,1549424.0,,,,,
+1727173800000,0.12471,0.1263,0.12414,0.12529,3740395.0,,,,,
+1727174100000,0.12529,0.12537,0.12394,0.1243,1602393.0,sell,0.1239827,3013.863773357444,259581,15.777134116937894
+1727174400000,0.1243,0.12559,0.1243,0.1254,1161820.0,,,,,
+1727174700000,0.12538,0.1266,0.12508,0.12633,1928280.0,,,,,
+1727175000000,0.12625,0.12665,0.12551,0.12575,1433979.0,,,,,
+1727175300000,0.12579,0.1272,0.12575,0.12684,1748175.0,,,,,
+1727175600000,0.12687,0.1274,0.12531,0.12569,1422052.0,,,,,
+1727175900000,0.12569,0.13,0.12569,0.12759,4015484.0,,,,,
+1727176200000,0.12759,0.12819,0.12709,0.12799,1379195.0,,,,,
+1727176500000,0.12799,0.12896,0.1278,0.12836,2206133.0,,,,,
+1727176800000,0.12836,0.13079,0.12802,0.13051,5122451.0,,,,,
+1727177100000,0.13051,0.1346,0.12981,0.13224,5929892.0,,,,,
+1727177400000,0.13232,0.13246,0.13076,0.13124,3678776.0,,,,,
+1727177700000,0.13125,0.13162,0.13064,0.1307,2212389.0,,,,,
+1727178000000,0.13069,0.1317,0.13006,0.13161,1274611.0,,,,,
+1727178300000,0.1316,0.13183,0.13084,0.13114,1590078.0,,,,,
+1727178600000,0.13113,0.13337,0.13113,0.13285,2232770.0,,,,,
+1727178900000,0.13284,0.13614,0.13242,0.13553,6104769.0,,,,,
+1727179200000,0.13552,0.13745,0.134,0.13453,6577372.0,,,,,
+1727179500000,0.13454,0.13483,0.13296,0.133,2977289.0,,,,,
+1727179800000,0.133,0.13383,0.13288,0.13299,1385752.0,,,,,
+1727180100000,0.133,0.13475,0.1327,0.13405,2180543.0,,,,,
+1727180400000,0.13404,0.13497,0.13281,0.13496,2666175.0,,,,,
+1727180700000,0.13495,0.13572,0.13351,0.1336,3262479.0,,,,,
+1727181000000,0.1336,0.1354,0.1335,0.1354,1666366.0,,,,,
+1727181300000,0.13534,0.1355,0.13355,0.13379,1998231.0,,,,,
+1727181600000,0.13367,0.1339,0.13111,0.13178,2036147.0,,,,,
+1727181900000,0.13178,0.13223,0.13151,0.13161,1764589.0,,,,,
+1727182200000,0.1316,0.13161,0.13022,0.13065,2767732.0,,,,,
+1727182500000,0.13065,0.13162,0.13033,0.1314,1478190.0,,,,,
+1727182800000,0.1315,0.13237,0.13071,0.13079,1528478.0,,,,,
+1727183100000,0.13076,0.13076,0.1296,0.12998,2062082.0,,,,,
+1727183400000,0.12998,0.131,0.12936,0.13051,1428041.0,,,,,
+1727183700000,0.1306,0.13165,0.13024,0.1315,1004625.0,,,,,
+1727184000000,0.13156,0.13203,0.13081,0.13141,1457670.0,,,,,
+1727184300000,0.13148,0.1324,0.1314,0.1318,1039241.0,,,,,
+1727184600000,0.132,0.13219,0.13078,0.13105,1350568.0,,,,,
+1727184900000,0.1311,0.13269,0.1311,0.13233,923016.0,,,,,
+1727185200000,0.1323,0.13395,0.13201,0.1338,1314848.0,,,,,
+1727185500000,0.1338,0.13534,0.13325,0.1346,2326828.0,,,,,
+1727185800000,0.13467,0.13528,0.13449,0.13475,845253.0,,,,,
+1727186100000,0.13475,0.13509,0.13325,0.13338,1633736.0,,,,,
+1727186400000,0.13333,0.1335,0.13155,0.132,2553214.0,,,,,
+1727186700000,0.132,0.13411,0.13143,0.13315,2122921.0,,,,,
+1727187000000,0.13329,0.13463,0.13278,0.13306,1829839.0,,,,,
+1727187300000,0.13319,0.134,0.1329,0.13292,594113.0,,,,,
+1727187600000,0.133,0.1335,0.13255,0.13321,574432.0,,,,,
+1727187900000,0.13319,0.13332,0.1312,0.13121,1716303.0,,,,,
+1727188200000,0.1313,0.13201,0.1307,0.13079,1560992.0,,,,,
+1727188500000,0.13074,0.13145,0.12993,0.13111,1951343.0,,,,,
+1727188800000,0.1311,0.13193,0.13026,0.13172,1438804.0,,,,,
+1727189100000,0.13182,0.13274,0.1317,0.13238,1284528.0,,,,,
+1727189400000,0.13237,0.13349,0.13228,0.13326,887477.0,,,,,
+1727189700000,0.1332,0.13334,0.1327,0.13309,780313.0,,,,,
+1727190000000,0.133,0.13376,0.13202,0.1325,701803.0,,,,,
+1727190300000,0.13246,0.13332,0.13228,0.13331,371356.0,,,,,
+1727190600000,0.1332,0.13382,0.13262,0.13275,986315.0,,,,,
+1727190900000,0.1327,0.13309,0.1323,0.13257,554551.0,,,,,
+1727191200000,0.13259,0.13326,0.1325,0.1328,287546.0,,,,,
+1727191500000,0.13279,0.13311,0.13146,0.13191,2107539.0,,,,,
+1727191800000,0.13192,0.1327,0.13172,0.13185,1540582.0,,,,,
+1727192100000,0.1318,0.13193,0.13031,0.13048,1499186.0,,,,,
+1727192400000,0.13046,0.13082,0.1298,0.13051,1493441.0,,,,,
+1727192700000,0.13056,0.13112,0.13029,0.1307,596344.0,,,,,
+1727193000000,0.13079,0.1317,0.13072,0.13142,374839.0,,,,,
+1727193300000,0.13145,0.13163,0.13098,0.131,338136.0,,,,,
+1727193600000,0.13101,0.13172,0.13037,0.13097,551692.0,,,,,
+1727193900000,0.13097,0.13118,0.13056,0.13058,306829.0,,,,,
+1727194200000,0.13055,0.13148,0.1305,0.13148,157958.0,,,,,
+1727194500000,0.1314,0.13149,0.1302,0.13097,477535.0,,,,,
+1727194800000,0.13097,0.13122,0.13053,0.13055,213852.0,,,,,
+1727195100000,0.13058,0.13058,0.1291,0.1299,1437669.0,,,,,
+1727195400000,0.12992,0.1305,0.1297,0.1304,722151.0,,,,,
+1727195700000,0.1304,0.1304,0.12964,0.12999,624676.0,,,,,
+1727196000000,0.13007,0.13037,0.12995,0.13015,175611.0,,,,,
+1727196300000,0.13011,0.1306,0.13,0.13007,628258.0,,,,,
+1727196600000,0.13006,0.131,0.12981,0.131,824941.0,,,,,
+1727196900000,0.13103,0.13105,0.13045,0.13068,292022.0,,,,,
+1727197200000,0.1306,0.13121,0.13046,0.13117,703384.0,,,,,
+1727197500000,0.13111,0.13129,0.13055,0.13106,282345.0,,,,,
+1727197800000,0.13114,0.13138,0.1308,0.13125,269665.0,,,,,
+1727198100000,0.13125,0.13195,0.13112,0.1316,332255.0,,,,,
+1727198400000,0.13167,0.13388,0.1313,0.1334,2636733.0,,,,,
+1727198700000,0.13334,0.13366,0.13293,0.13299,988323.0,,,,,
+1727199000000,0.13296,0.13399,0.13286,0.13333,1817123.0,,,,,
+1727199300000,0.13322,0.13395,0.13288,0.13367,759453.0,,,,,
+1727199600000,0.1337,0.13439,0.1336,0.1339,663355.0,,,,,
+1727199900000,0.1339,0.1342,0.13342,0.13349,560789.0,,,,,
+1727200200000,0.13342,0.13415,0.1334,0.1337,446870.0,,,,,
+1727200500000,0.1337,0.13395,0.13313,0.13329,334424.0,,,,,
+1727200800000,0.13328,0.1338,0.13283,0.1335,401882.0,,,,,
+1727201100000,0.13355,0.13455,0.1335,0.13417,541999.0,,,,,
+1727201400000,0.13402,0.13475,0.13343,0.13381,1207395.0,,,,,
+1727201700000,0.1339,0.13449,0.1336,0.13422,528501.0,,,,,
+1727202000000,0.1343,0.1345,0.13386,0.13404,539999.0,,,,,
+1727202300000,0.1339,0.1345,0.13376,0.13389,353924.0,,,,,
+1727202600000,0.13384,0.13497,0.1334,0.13475,825952.0,,,,,
+1727202900000,0.13478,0.13481,0.1343,0.13447,293623.0,,,,,
+1727203200000,0.13449,0.13503,0.13449,0.13498,453598.0,,,,,
+1727203500000,0.13498,0.1351,0.13399,0.13409,575542.0,,,,,
+1727203800000,0.13401,0.13447,0.13395,0.13409,289763.0,,,,,
+1727204100000,0.13403,0.13439,0.1339,0.1339,197608.0,,,,,
+1727204400000,0.13386,0.13437,0.1335,0.13408,475495.0,,,,,
+1727204700000,0.13403,0.13403,0.1335,0.13388,546261.0,,,,,
+1727205000000,0.13381,0.13414,0.13364,0.13384,127204.0,,,,,
+1727205300000,0.13387,0.1339,0.13343,0.13366,263810.0,,,,,
+1727205600000,0.13364,0.13393,0.13359,0.13365,490091.0,,,,,
+1727205900000,0.13371,0.13376,0.1329,0.13335,477811.0,,,,,
+1727206200000,0.13333,0.134,0.13333,0.13364,435660.0,,,,,
+1727206500000,0.13362,0.13362,0.13315,0.1333,363103.0,,,,,
+1727206800000,0.1334,0.13356,0.13315,0.13339,577180.0,,,,,
+1727207100000,0.13344,0.13415,0.1333,0.13414,444669.0,,,,,
+1727207400000,0.13415,0.13451,0.13388,0.13418,557728.0,,,,,
+1727207700000,0.1341,0.13423,0.1339,0.1339,288676.0,,,,,
+1727208000000,0.1339,0.1339,0.13315,0.13354,655809.0,,,,,
+1727208300000,0.1336,0.13365,0.13231,0.1327,1120923.0,,,,,
+1727208600000,0.13261,0.13329,0.13261,0.133,320844.0,,,,,
+1727208900000,0.13299,0.1332,0.1325,0.13304,359501.0,,,,,
+1727209200000,0.13298,0.13304,0.13251,0.13285,281346.0,,,,,
+1727209500000,0.13291,0.13344,0.1328,0.13339,275070.0,,,,,
+1727209800000,0.13339,0.13343,0.133,0.13303,138333.0,,,,,
+1727210100000,0.13303,0.13314,0.13257,0.13257,249174.0,,,,,
+1727210400000,0.13259,0.13311,0.1323,0.13306,477115.0,,,,,
+1727210700000,0.13306,0.13306,0.13239,0.13249,160251.0,,,,,
+1727211000000,0.13252,0.13296,0.13249,0.1327,189842.0,,,,,
+1727211300000,0.13271,0.13282,0.13237,0.13237,349653.0,,,,,
+1727211600000,0.13237,0.13289,0.13229,0.1326,988882.0,,,,,
+1727211900000,0.13262,0.13268,0.13194,0.13232,820981.0,,,,,
+1727212200000,0.13232,0.13232,0.13131,0.13161,1043329.0,,,,,
+1727212500000,0.13165,0.13166,0.13088,0.13088,1028360.0,,,,,
+1727212800000,0.1309,0.13109,0.13065,0.13071,411184.0,,,,,
+1727213100000,0.13071,0.13084,0.13056,0.13072,247513.0,,,,,
+1727213400000,0.13072,0.13132,0.13068,0.13123,620484.0,,,,,
+1727213700000,0.1312,0.13135,0.13114,0.13119,199290.0,,,,,
+1727214000000,0.1312,0.1312,0.1307,0.13081,494164.0,,,,,
+1727214300000,0.13085,0.13134,0.13081,0.13133,80852.0,,,,,
+1727214600000,0.13131,0.13136,0.13102,0.13114,157153.0,,,,,
+1727214900000,0.13113,0.13137,0.13095,0.13134,3945727.0,,,,,
+1727215200000,0.13137,0.13218,0.13131,0.13196,1896958.0,,,,,
+1727215500000,0.13191,0.13261,0.1319,0.13235,736137.0,,,,,
+1727215800000,0.13238,0.13275,0.13195,0.13265,804157.0,,,,,
+1727216100000,0.13264,0.13311,0.13202,0.13212,1100766.0,,,,,
+1727216400000,0.1321,0.1325,0.13191,0.13195,746551.0,,,,,
+1727216700000,0.13197,0.13244,0.13188,0.13228,381492.0,,,,,
+1727217000000,0.13229,0.13338,0.13196,0.13335,501003.0,,,,,
+1727217300000,0.13335,0.13352,0.13288,0.13337,790338.0,,,,,
+1727217600000,0.13337,0.13349,0.13246,0.13286,879076.0,,,,,
+1727217900000,0.13283,0.13312,0.13252,0.13311,357783.0,,,,,
+1727218200000,0.1331,0.13388,0.13298,0.13385,472826.0,,,,,
+1727218500000,0.13384,0.1344,0.13367,0.13367,551579.0,,,,,
+1727218800000,0.13372,0.13409,0.13347,0.13363,310124.0,,,,,
+1727219100000,0.13358,0.1336,0.13266,0.13292,430180.0,,,,,
+1727219400000,0.13298,0.13304,0.13265,0.13303,178741.0,,,,,
+1727219700000,0.13303,0.1335,0.13303,0.1334,277971.0,,,,,
+1727220000000,0.13342,0.1336,0.13315,0.1332,67730.0,,,,,
+1727220300000,0.13323,0.1334,0.133,0.13325,246599.0,,,,,
+1727220600000,0.13325,0.13337,0.13282,0.13286,150332.0,,,,,
+1727220900000,0.13286,0.133,0.13263,0.13267,185506.0,,,,,
+1727221200000,0.13267,0.1331,0.1326,0.13296,147359.0,,,,,
+1727221500000,0.13293,0.13298,0.13235,0.13247,420278.0,,,,,
+1727221800000,0.13246,0.13262,0.13241,0.13259,56418.0,,,,,
+1727222100000,0.13259,0.13265,0.13206,0.13254,223520.0,,,,,
+1727222400000,0.13255,0.13274,0.1322,0.13257,251623.0,,,,,
+1727222700000,0.13255,0.13291,0.13214,0.13289,265265.0,,,,,
+1727223000000,0.13289,0.13319,0.13276,0.13308,136034.0,,,,,
+1727223300000,0.13312,0.13316,0.13243,0.13254,671892.0,,,,,
+1727223600000,0.13254,0.13369,0.13223,0.13335,499263.0,,,,,
+1727223900000,0.13335,0.13389,0.13297,0.13377,465243.0,,,,,
+1727224200000,0.13378,0.13434,0.13348,0.13395,715413.0,,,,,
+1727224500000,0.13395,0.13549,0.13395,0.13542,1241740.0,,,,,
+1727224800000,0.13541,0.13635,0.13519,0.13573,1456087.0,,,,,
+1727225100000,0.13572,0.13597,0.135,0.13505,943357.0,,,,,
+1727225400000,0.13507,0.13578,0.13421,0.13445,1608160.0,,,,,
+1727225700000,0.13445,0.1346,0.1341,0.13416,438626.0,,,,,
+1727226000000,0.13416,0.13416,0.13345,0.1341,455436.0,,,,,
+1727226300000,0.13411,0.1357,0.13411,0.13535,731588.0,,,,,
+1727226600000,0.13535,0.13645,0.13535,0.13624,1275367.0,,,,,
+1727226900000,0.13624,0.1366,0.1351,0.13568,1885722.0,,,,,
+1727227200000,0.13567,0.13822,0.13559,0.13762,2573931.0,,,,,
+1727227500000,0.13763,0.13937,0.13746,0.1392,2596814.0,,,,,
+1727227800000,0.13921,0.13942,0.1373,0.13772,1221113.0,,,,,
+1727228100000,0.13772,0.13772,0.13635,0.1367,1459328.0,,,,,
+1727228400000,0.13668,0.137,0.13602,0.13626,1311727.0,,,,,
+1727228700000,0.13625,0.13625,0.13423,0.13511,1192946.0,,,,,
+1727229000000,0.13518,0.13522,0.1342,0.13459,937350.0,,,,,
+1727229300000,0.13459,0.13472,0.13381,0.13456,1530551.0,,,,,
+1727229600000,0.13456,0.13456,0.13306,0.13352,1951901.0,,,,,
+1727229900000,0.13352,0.13389,0.13339,0.13367,765824.0,,,,,
+1727230200000,0.13367,0.13367,0.13154,0.13236,4472034.0,,,,,
+1727230500000,0.13235,0.13346,0.13235,0.13308,688737.0,,,,,
+1727230800000,0.13311,0.13373,0.133,0.13329,1016661.0,,,,,
+1727231100000,0.1333,0.1337,0.133,0.13312,772679.0,,,,,
+1727231400000,0.13311,0.13346,0.13298,0.13332,907741.0,,,,,
+1727231700000,0.13332,0.13337,0.13201,0.13249,2040407.0,,,,,
+1727232000000,0.13246,0.13268,0.1319,0.13195,518049.0,,,,,
+1727232300000,0.13196,0.1322,0.13168,0.13193,732641.0,,,,,
+1727232600000,0.13193,0.13193,0.1315,0.13166,379709.0,,,,,
+1727232900000,0.13166,0.13174,0.13093,0.13119,893887.0,buy,0.13131,2329.194624371514,825272,0.0
+1727233200000,0.13119,0.13123,0.1297,0.12992,4501095.0,,,,,
+1727233500000,0.12992,0.13138,0.12992,0.13093,2248238.0,,,,,
+1727233800000,0.13094,0.13186,0.1309,0.13175,639634.0,,,,,
+1727234100000,0.13174,0.132,0.13151,0.132,938222.0,,,,,
+1727234400000,0.13196,0.13268,0.13184,0.13184,931425.0,,,,,
+1727234700000,0.13185,0.13185,0.1311,0.13135,943829.0,,,,,
+1727235000000,0.13135,0.13227,0.13135,0.132,1164189.0,,,,,
+1727235300000,0.132,0.132,0.13142,0.13183,422352.0,,,,,
+1727235600000,0.13182,0.13198,0.13137,0.13152,798268.0,,,,,
+1727235900000,0.13149,0.1321,0.1313,0.13203,734530.0,,,,,
+1727236200000,0.13199,0.13199,0.13072,0.13079,2631721.0,,,,,
+1727236500000,0.13081,0.13084,0.13031,0.1304,371477.0,,,,,
+1727236800000,0.1304,0.13093,0.13008,0.13075,729419.0,,,,,
+1727237100000,0.13078,0.13143,0.13064,0.13143,816649.0,,,,,
+1727237400000,0.13143,0.13151,0.13077,0.1308,600191.0,,,,,
+1727237700000,0.1308,0.13184,0.13059,0.13176,1035612.0,,,,,
+1727238000000,0.13175,0.13206,0.13132,0.132,994235.0,,,,,
+1727238300000,0.132,0.13228,0.13159,0.1318,1037849.0,,,,,
+1727238600000,0.1318,0.13189,0.13076,0.13076,438428.0,,,,,
+1727238900000,0.13075,0.13097,0.13045,0.13084,360183.0,,,,,
+1727239200000,0.13089,0.13097,0.13023,0.13031,416686.0,,,,,
+1727239500000,0.13031,0.13043,0.12976,0.12989,1251437.0,,,,,
+1727239800000,0.12989,0.13,0.12924,0.12948,1159288.0,,,,,
+1727240100000,0.12947,0.12961,0.12926,0.1295,728596.0,,,,,
+1727240400000,0.1295,0.13,0.12944,0.12974,473954.0,,,,,
+1727240700000,0.12971,0.12988,0.12944,0.12957,159812.0,,,,,
+1727241000000,0.12957,0.12969,0.12836,0.1287,978065.0,,,,,
+1727241300000,0.12871,0.12916,0.12851,0.12907,1006728.0,,,,,
+1727241600000,0.12905,0.12914,0.12825,0.12842,694693.0,,,,,
+1727241900000,0.12842,0.12892,0.12842,0.12885,177935.0,,,,,
+1727242200000,0.12885,0.12891,0.12853,0.12889,411871.0,,,,,
+1727242500000,0.12888,0.12899,0.1285,0.12852,378955.0,,,,,
+1727242800000,0.12853,0.12882,0.12747,0.12788,2100427.0,,,,,
+1727243100000,0.12788,0.12824,0.1278,0.12786,465174.0,,,,,
+1727243400000,0.12787,0.12857,0.1278,0.12854,458383.0,,,,,
+1727243700000,0.12853,0.12866,0.1273,0.12789,2631922.0,,,,,
+1727244000000,0.1279,0.12823,0.12766,0.1282,822016.0,,,,,
+1727244300000,0.1282,0.12838,0.12789,0.1279,476034.0,,,,,
+1727244600000,0.12789,0.12802,0.12734,0.12777,585920.0,,,,,
+1727244900000,0.12778,0.12787,0.12743,0.12761,533477.0,,,,,
+1727245200000,0.1276,0.12761,0.1268,0.12703,1065749.0,,,,,
+1727245500000,0.12702,0.12723,0.12673,0.12706,903759.0,,,,,
+1727245800000,0.12707,0.12712,0.1263,0.12678,1777719.0,,,,,
+1727246100000,0.12678,0.12702,0.12656,0.12696,830537.0,,,,,
+1727246400000,0.12697,0.12709,0.1266,0.12683,820666.0,,,,,
+1727246700000,0.12682,0.12724,0.12672,0.12724,563222.0,,,,,
+1727247000000,0.12729,0.12812,0.12728,0.12805,1559714.0,,,,,
+1727247300000,0.12805,0.12805,0.12707,0.12714,1325871.0,,,,,
+1727247600000,0.12714,0.12794,0.127,0.12791,887807.0,,,,,
+1727247900000,0.12792,0.1285,0.12762,0.1284,1182479.0,,,,,
+1727248200000,0.1284,0.12844,0.12774,0.12816,545867.0,,,,,
+1727248500000,0.12811,0.12865,0.12804,0.1284,1904828.0,,,,,
+1727248800000,0.12841,0.12899,0.12834,0.1285,934506.0,,,,,
+1727249100000,0.12855,0.12905,0.12853,0.12895,269810.0,,,,,
+1727249400000,0.12894,0.12917,0.12855,0.12861,243436.0,,,,,
+1727249700000,0.12858,0.12901,0.12835,0.12861,573839.0,,,,,
+1727250000000,0.1286,0.1286,0.12809,0.12815,265364.0,,,,,
+1727250300000,0.12815,0.12815,0.1277,0.12778,725235.0,,,,,
+1727250600000,0.12777,0.128,0.12756,0.12789,359874.0,,,,,
+1727250900000,0.12789,0.12789,0.12764,0.12775,177320.0,,,,,
+1727251200000,0.12778,0.12815,0.1277,0.12794,200279.0,,,,,
+1727251500000,0.12794,0.12812,0.12775,0.12787,266744.0,,,,,
+1727251800000,0.12788,0.12808,0.1278,0.12795,281463.0,,,,,
+1727252100000,0.12795,0.12848,0.12786,0.12844,486107.0,,,,,
+1727252400000,0.12845,0.12879,0.12812,0.12862,432598.0,,,,,
+1727252700000,0.12862,0.12884,0.12845,0.12862,534003.0,,,,,
+1727253000000,0.12863,0.1294,0.12851,0.12932,712211.0,,,,,
+1727253300000,0.12931,0.13009,0.12928,0.12978,819800.0,,,,,
+1727253600000,0.12978,0.13007,0.12948,0.13,246646.0,,,,,
+1727253900000,0.12994,0.13,0.12927,0.12968,471082.0,,,,,
+1727254200000,0.12972,0.12973,0.12921,0.12927,154157.0,,,,,
+1727254500000,0.1292,0.12937,0.12916,0.12917,107331.0,,,,,
+1727254800000,0.12918,0.13007,0.12908,0.12975,189296.0,,,,,
+1727255100000,0.12978,0.12995,0.1296,0.12961,177600.0,,,,,
+1727255400000,0.12961,0.13082,0.12957,0.13029,320543.0,,,,,
+1727255700000,0.13024,0.13024,0.12963,0.12963,385590.0,,,,,
+1727256000000,0.12963,0.12969,0.12905,0.12934,298220.0,,,,,
+1727256300000,0.12933,0.12979,0.12933,0.12971,271950.0,,,,,
+1727256600000,0.12972,0.13038,0.12972,0.13032,399263.0,,,,,
+1727256900000,0.13036,0.13036,0.12964,0.12977,233786.0,,,,,
+1727257200000,0.12969,0.12971,0.1293,0.1293,232572.0,,,,,
+1727257500000,0.12931,0.1302,0.12931,0.12991,229233.0,,,,,
+1727257800000,0.12999,0.13001,0.12972,0.12975,126048.0,,,,,
+1727258100000,0.12976,0.13041,0.12975,0.13028,314506.0,,,,,
+1727258400000,0.13031,0.13086,0.13002,0.13018,499558.0,,,,,
+1727258700000,0.13019,0.13067,0.12997,0.1302,349295.0,,,,,
+1727259000000,0.13022,0.13028,0.12975,0.13001,584148.0,,,,,
+1727259300000,0.13004,0.1306,0.12994,0.13052,651501.0,,,,,
+1727259600000,0.13058,0.13066,0.13005,0.13005,464694.0,,,,,
+1727259900000,0.13006,0.13054,0.13004,0.13027,134334.0,,,,,
+1727260200000,0.13027,0.13027,0.12952,0.12959,168108.0,,,,,
+1727260500000,0.12954,0.12999,0.12951,0.1299,92625.0,,,,,
+1727260800000,0.12995,0.1302,0.12974,0.13011,197000.0,,,,,
+1727261100000,0.1301,0.1302,0.1298,0.12996,121253.0,,,,,
+1727261400000,0.12993,0.13031,0.12982,0.12992,131525.0,,,,,
+1727261700000,0.12988,0.12994,0.12971,0.12973,75305.0,,,,,
+1727262000000,0.12974,0.12993,0.12951,0.12981,255199.0,,,,,
+1727262300000,0.1298,0.13027,0.12971,0.12995,292750.0,,,,,
+1727262600000,0.12991,0.13003,0.12954,0.12964,342975.0,,,,,
+1727262900000,0.12962,0.13004,0.12942,0.12987,222877.0,,,,,
+1727263200000,0.12987,0.12991,0.12956,0.1299,474985.0,,,,,
+1727263500000,0.12993,0.13023,0.1298,0.13019,397160.0,,,,,
+1727263800000,0.13019,0.1302,0.12956,0.12956,368790.0,,,,,
+1727264100000,0.12959,0.12992,0.12941,0.12987,265613.0,,,,,
+1727264400000,0.12985,0.13025,0.1298,0.13,304995.0,,,,,
+1727264700000,0.12988,0.12994,0.12961,0.12973,132303.0,,,,,
+1727265000000,0.12974,0.12978,0.12938,0.12952,280292.0,,,,,
+1727265300000,0.12954,0.12967,0.12901,0.12901,580104.0,,,,,
+1727265600000,0.129,0.12939,0.1289,0.1293,224058.0,,,,,
+1727265900000,0.12928,0.12934,0.12871,0.12873,1043645.0,,,,,
+1727266200000,0.12872,0.12908,0.12848,0.12848,1438446.0,,,,,
+1727266500000,0.12853,0.1289,0.12841,0.12856,862812.0,,,,,
+1727266800000,0.12856,0.12857,0.1277,0.12781,1662053.0,,,,,
+1727267100000,0.1278,0.12798,0.12743,0.12757,659318.0,,,,,
+1727267400000,0.12757,0.12769,0.12731,0.12731,320160.0,,,,,
+1727267700000,0.1273,0.1273,0.12665,0.127,773936.0,,,,,
+1727268000000,0.12703,0.12766,0.12703,0.12738,354599.0,,,,,
+1727268300000,0.12723,0.12738,0.12653,0.12658,1140183.0,,,,,
+1727268600000,0.12664,0.12677,0.12643,0.12643,233713.0,,,,,
+1727268900000,0.12642,0.12677,0.1262,0.1265,578201.0,,,,,
+1727269200000,0.12647,0.12669,0.1263,0.12662,426049.0,,,,,
+1727269500000,0.12659,0.12662,0.12606,0.12618,454931.0,,,,,
+1727269800000,0.1262,0.1263,0.12586,0.12622,500738.0,,,,,
+1727270100000,0.12625,0.1272,0.12625,0.12714,802017.0,,,,,
+1727270400000,0.12712,0.12715,0.12674,0.12699,270507.0,,,,,
+1727270700000,0.12695,0.1273,0.1267,0.127,881293.0,,,,,
+1727271000000,0.127,0.1273,0.12668,0.127,519738.0,,,,,
+1727271300000,0.12695,0.12737,0.12689,0.1273,239154.0,,,,,
+1727271600000,0.12725,0.12725,0.12621,0.12622,694748.0,,,,,
+1727271900000,0.12624,0.12732,0.12619,0.12692,269212.0,,,,,
+1727272200000,0.12694,0.12728,0.12653,0.12728,138743.0,,,,,
+1727272500000,0.12739,0.12791,0.12718,0.12748,354240.0,,,,,
+1727272800000,0.12751,0.12785,0.12728,0.12742,352525.0,,,,,
+1727273100000,0.12742,0.12836,0.12731,0.12817,369162.0,,,,,
+1727273400000,0.12815,0.12815,0.12763,0.12786,393582.0,,,,,
+1727273700000,0.1278,0.12793,0.12727,0.12774,219384.0,,,,,
+1727274000000,0.12769,0.1283,0.12742,0.12812,208027.0,,,,,
+1727274300000,0.12812,0.12818,0.12718,0.12725,378662.0,,,,,
+1727274600000,0.12721,0.12768,0.12718,0.12768,168242.0,,,,,
+1727274900000,0.1277,0.12862,0.12755,0.12833,514852.0,,,,,
+1727275200000,0.12841,0.12861,0.12817,0.12832,693575.0,,,,,
+1727275500000,0.1283,0.1283,0.12744,0.12756,280996.0,,,,,
+1727275800000,0.12749,0.12821,0.12749,0.12819,203225.0,,,,,
+1727276100000,0.12818,0.12868,0.12816,0.12864,322417.0,,,,,
+1727276400000,0.12865,0.12894,0.12854,0.12886,282187.0,,,,,
+1727276700000,0.12882,0.1289,0.12847,0.1289,389602.0,,,,,
+1727277000000,0.12888,0.12953,0.12872,0.1292,473273.0,,,,,
+1727277300000,0.1292,0.12942,0.12829,0.12883,805454.0,,,,,
+1727277600000,0.12884,0.12957,0.1285,0.12938,575089.0,,,,,
+1727277900000,0.12936,0.12944,0.1285,0.12866,673253.0,,,,,
+1727278200000,0.12862,0.12862,0.12738,0.12762,603250.0,,,,,
+1727278500000,0.1276,0.1289,0.1276,0.12876,508921.0,,,,,
+1727278800000,0.12882,0.12923,0.1283,0.12855,529403.0,,,,,
+1727279100000,0.12855,0.12856,0.1281,0.12818,357367.0,,,,,
+1727279400000,0.12814,0.12835,0.12775,0.128,202607.0,,,,,
+1727279700000,0.12798,0.12798,0.12754,0.12776,373204.0,,,,,
+1727280000000,0.12778,0.12884,0.12778,0.12845,457268.0,,,,,
+1727280300000,0.1284,0.12904,0.12811,0.12869,295224.0,,,,,
+1727280600000,0.12869,0.12871,0.12827,0.1283,147647.0,,,,,
+1727280900000,0.12828,0.12887,0.12825,0.12844,144277.0,,,,,
+1727281200000,0.12843,0.12864,0.12827,0.12859,197406.0,,,,,
+1727281500000,0.12862,0.12873,0.12807,0.12823,335332.0,,,,,
+1727281800000,0.12825,0.12856,0.12803,0.12829,108365.0,,,,,
+1727282100000,0.12829,0.12848,0.12819,0.12832,81095.0,,,,,
+1727282400000,0.12835,0.12844,0.12771,0.12776,198731.0,,,,,
+1727282700000,0.12773,0.12805,0.1274,0.12755,101049.0,,,,,
+1727283000000,0.12759,0.1287,0.12759,0.12869,1048814.0,,,,,
+1727283300000,0.12869,0.12953,0.12858,0.12946,1752287.0,,,,,
+1727283600000,0.12953,0.12989,0.12908,0.12916,443658.0,,,,,
+1727283900000,0.12915,0.12919,0.12851,0.12859,613691.0,,,,,
+1727284200000,0.12858,0.12888,0.1284,0.12845,107727.0,,,,,
+1727284500000,0.12845,0.12865,0.12815,0.12826,405841.0,,,,,
+1727284800000,0.12828,0.12909,0.12821,0.1288,434673.0,,,,,
+1727285100000,0.1288,0.12891,0.12838,0.12865,408132.0,,,,,
+1727285400000,0.12864,0.12887,0.12828,0.12833,361346.0,,,,,
+1727285700000,0.12829,0.12944,0.12807,0.12922,667957.0,,,,,
+1727286000000,0.12928,0.12928,0.12891,0.12901,191866.0,,,,,
+1727286300000,0.129,0.1292,0.12873,0.12918,490577.0,,,,,
+1727286600000,0.12923,0.12923,0.12837,0.12857,444780.0,,,,,
+1727286900000,0.12858,0.12897,0.12857,0.12896,172216.0,,,,,
+1727287200000,0.12897,0.12976,0.1288,0.12959,604873.0,,,,,
+1727287500000,0.12958,0.12962,0.1289,0.1291,174681.0,,,,,
+1727287800000,0.12912,0.12942,0.12843,0.12861,267930.0,,,,,
+1727288100000,0.12859,0.12917,0.12854,0.12894,194274.0,,,,,
+1727288400000,0.12893,0.12907,0.1285,0.12895,159812.0,,,,,
+1727288700000,0.129,0.12928,0.12874,0.1289,115052.0,,,,,
+1727289000000,0.1289,0.12925,0.12873,0.12873,127239.0,,,,,
+1727289300000,0.12876,0.12893,0.12837,0.12849,353562.0,,,,,
+1727289600000,0.12851,0.12899,0.12841,0.12898,257592.0,,,,,
+1727289900000,0.12898,0.12966,0.12891,0.12941,284512.0,,,,,
+1727290200000,0.12943,0.12963,0.12907,0.12912,219757.0,,,,,
+1727290500000,0.12906,0.12911,0.12875,0.12878,146251.0,,,,,
+1727290800000,0.12883,0.12934,0.12883,0.12932,212790.0,,,,,
+1727291100000,0.12933,0.1295,0.1291,0.12927,171006.0,,,,,
+1727291400000,0.12927,0.12944,0.12909,0.12918,149380.0,,,,,
+1727291700000,0.12921,0.12947,0.12879,0.129,384521.0,,,,,
+1727292000000,0.12902,0.12919,0.12892,0.12899,100172.0,,,,,
+1727292300000,0.12897,0.12956,0.12897,0.12938,306318.0,,,,,
+1727292600000,0.12941,0.12956,0.12898,0.12948,138205.0,,,,,
+1727292900000,0.12948,0.12955,0.12905,0.12931,81513.0,,,,,
+1727293200000,0.12929,0.12929,0.12904,0.12915,111537.0,,,,,
+1727293500000,0.1292,0.12969,0.12919,0.12946,206324.0,,,,,
+1727293800000,0.12956,0.1297,0.12937,0.1297,125256.0,,,,,
+1727294100000,0.1297,0.1297,0.12891,0.12896,176388.0,,,,,
+1727294400000,0.12898,0.12992,0.12898,0.12955,333979.0,,,,,
+1727294700000,0.12953,0.12973,0.12953,0.12956,37639.0,,,,,
+1727295000000,0.12957,0.13003,0.12957,0.12965,145506.0,,,,,
+1727295300000,0.12966,0.12996,0.12921,0.12942,176787.0,,,,,
+1727295600000,0.12947,0.12953,0.12919,0.12939,352152.0,,,,,
+1727295900000,0.12943,0.12953,0.12926,0.12953,103270.0,,,,,
+1727296200000,0.12953,0.1297,0.12945,0.1295,53616.0,,,,,
+1727296500000,0.1295,0.1295,0.12916,0.12927,153364.0,,,,,
+1727296800000,0.12927,0.12952,0.12907,0.12936,128994.0,,,,,
+1727297100000,0.12936,0.1296,0.12934,0.12952,90675.0,,,,,
+1727297400000,0.1295,0.1295,0.12922,0.12927,139085.0,,,,,
+1727297700000,0.12927,0.12944,0.12921,0.12927,95972.0,,,,,
+1727298000000,0.12922,0.12925,0.12887,0.12902,144788.0,,,,,
+1727298300000,0.12902,0.12907,0.12883,0.12899,119856.0,,,,,
+1727298600000,0.12898,0.12939,0.12882,0.12917,127070.0,,,,,
+1727298900000,0.12917,0.12961,0.12912,0.12959,83275.0,,,,,
+1727299200000,0.12962,0.12962,0.12905,0.12908,58336.0,,,,,
+1727299500000,0.12907,0.12918,0.12896,0.12913,57930.0,,,,,
+1727299800000,0.12915,0.12923,0.129,0.12903,228841.0,,,,,
+1727300100000,0.12902,0.12906,0.12874,0.12877,146791.0,,,,,
+1727300400000,0.12877,0.12878,0.12825,0.12825,349207.0,,,,,
+1727300700000,0.12825,0.12826,0.12816,0.12819,25648.0,,,,,
+1727301000000,0.12819,0.12819,0.12776,0.12787,114521.0,,,,,
+1727301300000,0.12786,0.1279,0.12735,0.12753,385798.0,buy,0.12769999999999998,1952.0375913168166,989866,0.0
+1727301600000,0.12754,0.128,0.12754,0.12785,121987.0,,,,,
+1727301900000,0.12788,0.12789,0.12755,0.12755,85514.0,,,,,
+1727302200000,0.12755,0.1276,0.12671,0.12671,335588.0,,,,,
+1727302500000,0.12671,0.12695,0.12603,0.12668,809341.0,,,,,
+1727302800000,0.12666,0.12673,0.12631,0.12673,95179.0,,,,,
+1727303100000,0.12674,0.12714,0.12671,0.12704,200667.0,,,,,
+1727303400000,0.127,0.12731,0.12696,0.1271,101918.0,,,,,
+1727303700000,0.12717,0.12719,0.12676,0.12688,89669.0,,,,,
+1727304000000,0.12686,0.12689,0.12631,0.12656,187711.0,,,,,
+1727304300000,0.12651,0.12687,0.12609,0.12664,256887.0,,,,,
+1727304600000,0.12675,0.12749,0.12674,0.12738,123015.0,,,,,
+1727304900000,0.12741,0.12755,0.12684,0.12692,157754.0,,,,,
+1727305200000,0.12694,0.12696,0.12641,0.12641,108971.0,,,,,
+1727305500000,0.1264,0.1264,0.12558,0.12589,637851.0,,,,,
+1727305800000,0.12603,0.12617,0.12571,0.12583,189272.0,,,,,
+1727306100000,0.12582,0.12616,0.12575,0.12615,144084.0,,,,,
+1727306400000,0.12615,0.12629,0.12506,0.12545,558550.0,,,,,
+1727306700000,0.12544,0.12584,0.12543,0.12564,146491.0,,,,,
+1727307000000,0.12571,0.12581,0.12484,0.12496,405914.0,,,,,
+1727307300000,0.12492,0.12546,0.12488,0.12525,306159.0,,,,,
+1727307600000,0.12525,0.12525,0.12483,0.12498,156037.0,,,,,
+1727307900000,0.12501,0.12539,0.12473,0.12474,452546.0,,,,,
+1727308200000,0.12474,0.12547,0.12474,0.12547,208036.0,,,,,
+1727308500000,0.12548,0.12552,0.12516,0.12523,148426.0,,,,,
+1727308800000,0.12521,0.12535,0.12487,0.1249,330160.0,,,,,
+1727309100000,0.12496,0.12559,0.12493,0.12559,215620.0,,,,,
+1727309400000,0.12558,0.12571,0.1252,0.12521,225857.0,,,,,
+1727309700000,0.12524,0.12598,0.125,0.12598,383398.0,,,,,
+1727310000000,0.12599,0.12642,0.12547,0.12569,588764.0,,,,,
+1727310300000,0.12569,0.12618,0.12565,0.12618,160346.0,,,,,
+1727310600000,0.12618,0.12653,0.12583,0.12603,328034.0,,,,,
+1727310900000,0.12602,0.12604,0.1245,0.12471,514392.0,,,,,
+1727311200000,0.12471,0.12483,0.12418,0.12476,495407.0,,,,,
+1727311500000,0.12482,0.12495,0.12336,0.12348,892215.0,,,,,
+1727311800000,0.12349,0.124,0.12314,0.12394,990146.0,,,,,
+1727312100000,0.12393,0.12414,0.12324,0.1241,857988.0,,,,,
+1727312400000,0.1241,0.12415,0.12342,0.12364,440365.0,,,,,
+1727312700000,0.12365,0.12414,0.12354,0.12405,246386.0,,,,,
+1727313000000,0.12405,0.12507,0.12405,0.12491,490298.0,,,,,
+1727313300000,0.1249,0.1249,0.12419,0.1248,367499.0,,,,,
+1727313600000,0.12481,0.12499,0.12379,0.12426,390687.0,,,,,
+1727313900000,0.12428,0.12428,0.12356,0.1237,429350.0,,,,,
+1727314200000,0.1237,0.12421,0.12351,0.12413,290796.0,,,,,
+1727314500000,0.12412,0.12412,0.12312,0.12339,369756.0,,,,,
+1727314800000,0.1234,0.12433,0.1234,0.12412,211134.0,,,,,
+1727315100000,0.12412,0.1242,0.12373,0.12399,260964.0,,,,,
+1727315400000,0.12398,0.1242,0.12366,0.12369,159021.0,,,,,
+1727315700000,0.12368,0.12424,0.12362,0.12415,158212.0,,,,,
+1727316000000,0.12415,0.12462,0.12368,0.12368,457553.0,,,,,
+1727316300000,0.12372,0.12391,0.12353,0.12364,441904.0,,,,,
+1727316600000,0.12364,0.12383,0.12311,0.12322,330331.0,,,,,
+1727316900000,0.12322,0.12366,0.12318,0.12357,248755.0,,,,,
+1727317200000,0.12359,0.12414,0.12359,0.12414,223802.0,,,,,
+1727317500000,0.12412,0.12427,0.12389,0.124,131351.0,,,,,
+1727317800000,0.124,0.12402,0.12364,0.12374,125949.0,,,,,
+1727318100000,0.12377,0.12379,0.12335,0.12343,395496.0,,,,,
+1727318400000,0.12339,0.1237,0.12323,0.12356,261870.0,,,,,
+1727318700000,0.12351,0.1243,0.12348,0.12397,360003.0,,,,,
+1727319000000,0.12397,0.12403,0.12354,0.12383,209678.0,,,,,
+1727319300000,0.1238,0.12453,0.1238,0.1244,557906.0,,,,,
+1727319600000,0.12447,0.12493,0.12433,0.12441,332166.0,,,,,
+1727319900000,0.12441,0.12441,0.12412,0.12426,172141.0,,,,,
+1727320200000,0.1242,0.12474,0.12403,0.12461,201184.0,,,,,
+1727320500000,0.12463,0.12479,0.12444,0.12461,230110.0,,,,,
+1727320800000,0.1245,0.1245,0.12392,0.12404,155547.0,,,,,
+1727321100000,0.12401,0.12402,0.12356,0.12375,417522.0,,,,,
+1727321400000,0.12375,0.12439,0.12372,0.12439,193748.0,,,,,
+1727321700000,0.12436,0.12468,0.12435,0.1245,277085.0,,,,,
+1727322000000,0.1245,0.12462,0.12444,0.12449,191511.0,,,,,
+1727322300000,0.12449,0.12469,0.12447,0.12452,86878.0,,,,,
+1727322600000,0.12448,0.12459,0.12438,0.12444,105475.0,,,,,
+1727322900000,0.12444,0.12455,0.12401,0.1244,239745.0,,,,,
+1727323200000,0.12437,0.12437,0.12358,0.12358,438468.0,,,,,
+1727323500000,0.12359,0.12359,0.12335,0.12338,300031.0,,,,,
+1727323800000,0.12339,0.12345,0.12261,0.12266,1437541.0,,,,,
+1727324100000,0.12263,0.12277,0.12215,0.12222,1090524.0,buy,0.1225,2158.722431723962,175394,0.0
+1727324400000,0.12227,0.12269,0.12201,0.12269,675222.0,,,,,
+1727324700000,0.12268,0.123,0.12239,0.12239,130644.0,,,,,
+1727325000000,0.12246,0.12285,0.12224,0.12283,221302.0,,,,,
+1727325300000,0.12282,0.12342,0.12277,0.12335,329461.0,,,,,
+1727325600000,0.12335,0.12335,0.12308,0.12316,174366.0,,,,,
+1727325900000,0.12314,0.12322,0.1226,0.12272,111874.0,,,,,
+1727326200000,0.12269,0.12269,0.12252,0.12252,133573.0,,,,,
+1727326500000,0.12247,0.12278,0.12241,0.12275,224915.0,,,,,
+1727326800000,0.12274,0.12312,0.12271,0.12311,252884.0,,,,,
+1727327100000,0.12311,0.12371,0.12299,0.12352,237485.0,,,,,
+1727327400000,0.12353,0.12385,0.12334,0.12381,180329.0,,,,,
+1727327700000,0.12383,0.12484,0.12383,0.12473,721547.0,,,,,
+1727328000000,0.12472,0.12472,0.12421,0.12436,377540.0,,,,,
+1727328300000,0.12432,0.12442,0.12406,0.12434,224715.0,,,,,
+1727328600000,0.1243,0.12467,0.12415,0.12419,250796.0,,,,,
+1727328900000,0.12421,0.12423,0.12392,0.12398,93350.0,,,,,
+1727329200000,0.12395,0.12418,0.12369,0.12417,464598.0,,,,,
+1727329500000,0.12417,0.12433,0.12373,0.12393,304556.0,,,,,
+1727329800000,0.12394,0.12465,0.12382,0.12451,147220.0,,,,,
+1727330100000,0.12453,0.12453,0.12407,0.12448,137602.0,,,,,
+1727330400000,0.12448,0.12449,0.12348,0.12351,497000.0,,,,,
+1727330700000,0.12349,0.1237,0.12338,0.12365,64185.0,,,,,
+1727331000000,0.12365,0.12439,0.12365,0.12424,327158.0,,,,,
+1727331300000,0.12425,0.12593,0.12425,0.12566,1883741.0,,,,,
+1727331600000,0.12572,0.12577,0.12531,0.12555,420209.0,,,,,
+1727331900000,0.12555,0.12643,0.12545,0.12638,1511387.0,,,,,
+1727332200000,0.12642,0.12741,0.1257,0.12574,1604334.0,,,,,
+1727332500000,0.12575,0.12575,0.12521,0.12526,282060.0,,,,,
+1727332800000,0.12527,0.12534,0.12449,0.12473,1181051.0,,,,,
+1727333100000,0.12477,0.12509,0.12469,0.12483,209074.0,,,,,
+1727333400000,0.12478,0.1255,0.12474,0.12537,657410.0,,,,,
+1727333700000,0.12538,0.12538,0.125,0.12503,164128.0,,,,,
+1727334000000,0.12504,0.12507,0.1246,0.12505,261877.0,,,,,
+1727334300000,0.12502,0.12541,0.12481,0.12532,339935.0,,,,,
+1727334600000,0.12531,0.12537,0.12453,0.12494,415278.0,,,,,
+1727334900000,0.12494,0.12499,0.12469,0.1249,173166.0,,,,,
+1727335200000,0.1249,0.12586,0.12481,0.1257,856264.0,,,,,
+1727335500000,0.12574,0.12595,0.1254,0.1256,511199.0,,,,,
+1727335800000,0.12556,0.12556,0.125,0.12549,454974.0,,,,,
+1727336100000,0.1254,0.12552,0.1249,0.12515,265174.0,,,,,
+1727336400000,0.12514,0.12543,0.12514,0.12525,81388.0,,,,,
+1727336700000,0.12529,0.12553,0.12525,0.12545,188550.0,,,,,
+1727337000000,0.12546,0.12546,0.12448,0.12472,1422731.0,,,,,
+1727337300000,0.12471,0.1248,0.12432,0.12435,367084.0,,,,,
+1727337600000,0.12433,0.1249,0.12431,0.12438,537454.0,,,,,
+1727337900000,0.12446,0.12464,0.12426,0.12462,101891.0,,,,,
+1727338200000,0.12461,0.12461,0.12401,0.12401,168812.0,,,,,
+1727338500000,0.12402,0.12439,0.12401,0.1241,184322.0,,,,,
+1727338800000,0.1241,0.1243,0.12377,0.12418,172133.0,,,,,
+1727339100000,0.12416,0.12416,0.12379,0.12385,221089.0,,,,,
+1727339400000,0.12385,0.12415,0.1235,0.12364,1092758.0,,,,,
+1727339700000,0.12365,0.12424,0.12356,0.12386,1040876.0,,,,,
+1727340000000,0.12381,0.12381,0.12326,0.12345,320239.0,,,,,
+1727340300000,0.12342,0.12357,0.12321,0.12353,267801.0,,,,,
+1727340600000,0.12357,0.12453,0.12357,0.12433,1443811.0,,,,,
+1727340900000,0.12434,0.12441,0.12413,0.1243,432339.0,,,,,
+1727341200000,0.12437,0.12484,0.12429,0.12461,275458.0,,,,,
+1727341500000,0.12454,0.12529,0.1245,0.12524,1233537.0,,,,,
+1727341800000,0.12526,0.12563,0.12498,0.12554,457217.0,,,,,
+1727342100000,0.12559,0.12628,0.12553,0.12553,974749.0,,,,,
+1727342400000,0.12553,0.12666,0.12533,0.12592,1343504.0,,,,,
+1727342700000,0.12598,0.1283,0.12598,0.12725,1655965.0,,,,,
+1727343000000,0.12725,0.1274,0.12633,0.12641,562044.0,,,,,
+1727343300000,0.1264,0.12701,0.12636,0.12654,433965.0,,,,,
+1727343600000,0.12653,0.12663,0.12636,0.12636,221209.0,,,,,
+1727343900000,0.12638,0.12651,0.12615,0.12628,152364.0,,,,,
+1727344200000,0.12623,0.12644,0.12618,0.12642,58831.0,,,,,
+1727344500000,0.12645,0.1266,0.12614,0.1266,119031.0,,,,,
+1727344800000,0.1266,0.12758,0.1266,0.1274,447236.0,,,,,
+1727345100000,0.12735,0.12803,0.12732,0.12793,517091.0,,,,,
+1727345400000,0.12796,0.12889,0.12794,0.12829,1114601.0,,,,,
+1727345700000,0.12816,0.12832,0.12731,0.12802,529862.0,,,,,
+1727346000000,0.12801,0.12893,0.12762,0.12878,705526.0,,,,,
+1727346300000,0.12881,0.12975,0.12858,0.12914,995897.0,,,,,
+1727346600000,0.12907,0.12935,0.1288,0.12928,835046.0,,,,,
+1727346900000,0.12926,0.12985,0.12903,0.12945,504732.0,,,,,
+1727347200000,0.12945,0.13029,0.12939,0.13025,762442.0,,,,,
+1727347500000,0.13031,0.13046,0.129,0.12982,1802224.0,,,,,
+1727347800000,0.1298,0.12998,0.12941,0.1296,300503.0,,,,,
+1727348100000,0.1296,0.12983,0.12902,0.12933,850248.0,,,,,
+1727348400000,0.12921,0.13012,0.12912,0.12939,291389.0,,,,,
+1727348700000,0.12941,0.12957,0.12902,0.12904,240878.0,,,,,
+1727349000000,0.12894,0.12895,0.12856,0.12877,457757.0,sell,0.12891345,1401.7664110399546,724994,8.637735859390544
+1727349300000,0.12877,0.12947,0.12876,0.12919,375436.0,,,,,
+1727349600000,0.12918,0.12981,0.12913,0.1296,205980.0,,,,,
+1727349900000,0.12959,0.12959,0.12815,0.12815,465793.0,,,,,
+1727350200000,0.12816,0.12843,0.12806,0.12815,390347.0,,,,,
+1727350500000,0.12812,0.12837,0.12763,0.12766,939977.0,,,,,
+1727350800000,0.1277,0.12784,0.12731,0.1277,303544.0,,,,,
+1727351100000,0.12771,0.12787,0.12755,0.12769,144502.0,,,,,
+1727351400000,0.12774,0.12799,0.12774,0.12781,176558.0,,,,,
+1727351700000,0.12787,0.12815,0.12709,0.12733,652716.0,,,,,
+1727352000000,0.12747,0.12763,0.12721,0.12743,150141.0,,,,,
+1727352300000,0.12744,0.12744,0.12665,0.12681,369970.0,,,,,
+1727352600000,0.12677,0.12736,0.1266,0.12734,258165.0,,,,,
+1727352900000,0.12732,0.12779,0.12723,0.1275,367909.0,,,,,
+1727353200000,0.12757,0.12805,0.12731,0.12779,326214.0,,,,,
+1727353500000,0.12785,0.12875,0.12723,0.12855,1677486.0,,,,,
+1727353800000,0.12854,0.13011,0.12704,0.12708,2180865.0,,,,,
+1727354100000,0.12707,0.12707,0.12622,0.12666,1164788.0,buy,0.12697242,2155.6407386446754,396696,0.0
+1727354400000,0.12666,0.12723,0.12647,0.12697,883209.0,,,,,
+1727354700000,0.12692,0.12777,0.12663,0.12667,539146.0,,,,,
+1727355000000,0.12665,0.12727,0.12636,0.12701,361840.0,,,,,
+1727355300000,0.12709,0.12762,0.12684,0.12734,420081.0,,,,,
+1727355600000,0.12736,0.12755,0.12668,0.1273,247746.0,,,,,
+1727355900000,0.12739,0.128,0.12731,0.1278,336337.0,,,,,
+1727356200000,0.12781,0.12782,0.1274,0.12766,289619.0,,,,,
+1727356500000,0.12767,0.1277,0.12688,0.12688,240263.0,,,,,
+1727356800000,0.12687,0.12687,0.12586,0.12586,474727.0,,,,,
+1727357100000,0.12586,0.1262,0.1256,0.12614,773336.0,,,,,
+1727357400000,0.12614,0.12628,0.12567,0.12622,289080.0,,,,,
+1727357700000,0.12626,0.12639,0.1255,0.12552,188588.0,,,,,
+1727358000000,0.12552,0.12587,0.12525,0.12559,233534.0,,,,,
+1727358300000,0.12563,0.12594,0.1249,0.12508,268114.0,,,,,
+1727358600000,0.12508,0.12519,0.12475,0.12519,496973.0,,,,,
+1727358900000,0.12516,0.12556,0.1251,0.12546,476141.0,,,,,
+1727359200000,0.12549,0.1264,0.12544,0.12605,994067.0,,,,,
+1727359500000,0.12604,0.12624,0.12542,0.12591,1245746.0,,,,,
+1727359800000,0.12597,0.12677,0.12533,0.12552,847620.0,,,,,
+1727360100000,0.1255,0.12621,0.12546,0.12599,369228.0,,,,,
+1727360400000,0.12596,0.12632,0.125,0.12616,1126274.0,,,,,
+1727360700000,0.12616,0.12616,0.12426,0.12479,1020083.0,,,,,
+1727361000000,0.12483,0.12517,0.12406,0.12509,317296.0,,,,,
+1727361300000,0.1251,0.1259,0.12508,0.1259,329608.0,,,,,
+1727361600000,0.12578,0.12584,0.12499,0.12512,989043.0,,,,,
+1727361900000,0.12514,0.12577,0.1251,0.12552,283801.0,,,,,
+1727362200000,0.12554,0.12574,0.12494,0.12499,355840.0,,,,,
+1727362500000,0.12494,0.12494,0.12312,0.12321,1903322.0,,,,,
+1727362800000,0.12317,0.12373,0.12277,0.12369,544739.0,,,,,
+1727363100000,0.12372,0.1245,0.12355,0.12438,501296.0,,,,,
+1727363400000,0.12437,0.12465,0.1242,0.1246,215675.0,,,,,
+1727363700000,0.1246,0.12521,0.12433,0.12466,474846.0,,,,,
+1727364000000,0.12464,0.12528,0.12461,0.12515,321938.0,,,,,
+1727364300000,0.12518,0.12557,0.12501,0.12557,170117.0,,,,,
+1727364600000,0.12557,0.12686,0.12557,0.12674,785260.0,,,,,
+1727364900000,0.12683,0.12736,0.12674,0.12689,738400.0,,,,,
+1727365200000,0.1269,0.12753,0.12681,0.12743,716728.0,,,,,
+1727365500000,0.12749,0.12831,0.12712,0.12721,488779.0,,,,,
+1727365800000,0.12718,0.12731,0.12682,0.12696,404992.0,,,,,
+1727366100000,0.12696,0.1285,0.12688,0.1279,458741.0,,,,,
+1727366400000,0.1279,0.1279,0.12702,0.12731,226295.0,,,,,
+1727366700000,0.12731,0.12844,0.12707,0.12818,368450.0,,,,,
+1727367000000,0.12823,0.12917,0.12823,0.1287,636093.0,,,,,
+1727367300000,0.12884,0.1299,0.12881,0.12961,952456.0,,,,,
+1727367600000,0.12961,0.13008,0.12916,0.12929,1056848.0,,,,,
+1727367900000,0.1293,0.1297,0.12888,0.1289,540399.0,,,,,
+1727368200000,0.1289,0.12988,0.1289,0.12965,1113989.0,,,,,
+1727368500000,0.12966,0.12982,0.12922,0.12961,321419.0,,,,,
+1727368800000,0.12962,0.12963,0.1286,0.12904,520614.0,,,,,
+1727369100000,0.12905,0.12924,0.12884,0.12915,314482.0,,,,,
+1727369400000,0.12915,0.12926,0.12866,0.12889,770796.0,,,,,
+1727369700000,0.12884,0.12898,0.1284,0.12852,552443.0,,,,,
+1727370000000,0.12853,0.12922,0.12805,0.1291,751931.0,,,,,
+1727370300000,0.12915,0.12949,0.12878,0.12885,767700.0,,,,,
+1727370600000,0.12884,0.12884,0.12717,0.12755,1473408.0,,,,,
+1727370900000,0.12756,0.12756,0.12589,0.12605,1903388.0,sell,0.12665978,491.5293920311602,307643,1.9613228070418438
+1727371200000,0.12605,0.12731,0.12601,0.12716,667889.0,,,,,
+1727371500000,0.12715,0.12734,0.12694,0.12726,249504.0,,,,,
+1727371800000,0.12726,0.12761,0.12685,0.12695,516405.0,,,,,
+1727372100000,0.12693,0.12696,0.12524,0.1254,1149501.0,,,,,
+1727372400000,0.1254,0.12548,0.12409,0.12543,1242966.0,,,,,
+1727372700000,0.12543,0.12548,0.12476,0.12476,1181953.0,,,,,
+1727373000000,0.12476,0.12512,0.12469,0.12487,418144.0,,,,,
+1727373300000,0.12487,0.1249,0.12453,0.12463,273563.0,,,,,
+1727373600000,0.12463,0.12519,0.12444,0.12513,258566.0,,,,,
+1727373900000,0.12515,0.12551,0.12508,0.12511,608067.0,,,,,
+1727374200000,0.12511,0.12549,0.12473,0.12549,233510.0,,,,,
+1727374500000,0.12552,0.12588,0.12545,0.12547,343544.0,,,,,
+1727374800000,0.12547,0.12557,0.12503,0.12535,296871.0,,,,,
+1727375100000,0.12538,0.12538,0.12492,0.12507,143816.0,,,,,
+1727375400000,0.12506,0.12527,0.12487,0.125,230760.0,,,,,
+1727375700000,0.12496,0.12581,0.1248,0.12577,156187.0,,,,,
+1727376000000,0.12576,0.12576,0.12515,0.1252,195247.0,,,,,
+1727376300000,0.12526,0.12551,0.12503,0.12514,98188.0,,,,,
+1727376600000,0.12514,0.12561,0.12506,0.12561,171384.0,,,,,
+1727376900000,0.1256,0.12595,0.12552,0.12595,299886.0,,,,,
+1727377200000,0.12594,0.12626,0.12585,0.12593,334421.0,,,,,
+1727377500000,0.12598,0.12608,0.12562,0.126,165549.0,,,,,
+1727377800000,0.126,0.12618,0.12594,0.12612,573785.0,,,,,
+1727378100000,0.12611,0.12629,0.12592,0.12603,206428.0,,,,,
+1727378400000,0.12603,0.12611,0.12594,0.12609,100391.0,,,,,
+1727378700000,0.12608,0.12615,0.12596,0.12597,75557.0,,,,,
+1727379000000,0.12596,0.12596,0.12551,0.12572,412020.0,,,,,
+1727379300000,0.12572,0.12592,0.12551,0.1259,122541.0,,,,,
+1727379600000,0.1259,0.12614,0.12583,0.126,191635.0,,,,,
+1727379900000,0.12599,0.12599,0.12574,0.12587,244648.0,,,,,
+1727380200000,0.12587,0.12604,0.12498,0.12523,593598.0,,,,,
+1727380500000,0.12518,0.12523,0.12486,0.12506,274638.0,,,,,
+1727380800000,0.12506,0.12579,0.12506,0.12565,199063.0,,,,,
+1727381100000,0.12564,0.12566,0.12486,0.12506,180643.0,,,,,
+1727381400000,0.12505,0.12507,0.12471,0.12503,268433.0,,,,,
+1727381700000,0.12503,0.12585,0.12503,0.12583,1028213.0,,,,,
+1727382000000,0.12583,0.12586,0.1251,0.12558,1181570.0,,,,,
+1727382300000,0.12557,0.12617,0.12543,0.12565,1106451.0,,,,,
+1727382600000,0.12565,0.1262,0.12565,0.12595,524528.0,,,,,
+1727382900000,0.12597,0.12623,0.12539,0.12608,297085.0,,,,,
+1727383200000,0.1261,0.12617,0.1257,0.1257,215818.0,,,,,
+1727383500000,0.12564,0.1261,0.12535,0.12545,493516.0,,,,,
+1727383800000,0.12552,0.1256,0.12513,0.12555,113609.0,,,,,
+1727384100000,0.12557,0.12557,0.12495,0.125,95113.0,,,,,
+1727384400000,0.12496,0.12559,0.1249,0.12532,160038.0,,,,,
+1727384700000,0.12543,0.12585,0.12543,0.12581,93423.0,,,,,
+1727385000000,0.12582,0.12646,0.12582,0.12632,249461.0,,,,,
+1727385300000,0.12632,0.12703,0.12632,0.12652,133146.0,,,,,
+1727385600000,0.12653,0.12739,0.1265,0.12669,447084.0,,,,,
+1727385900000,0.12668,0.12668,0.12638,0.12643,111654.0,,,,,
+1727386200000,0.12643,0.12687,0.12615,0.12624,75521.0,,,,,
+1727386500000,0.12628,0.12643,0.12615,0.12624,142497.0,,,,,
+1727386800000,0.1262,0.12622,0.12591,0.12597,154767.0,,,,,
+1727387100000,0.12597,0.12619,0.12597,0.12611,41978.0,,,,,
+1727387400000,0.12621,0.12677,0.12621,0.12663,103742.0,,,,,
+1727387700000,0.12662,0.1269,0.12662,0.12688,73442.0,,,,,
+1727388000000,0.12685,0.12717,0.12675,0.12716,179872.0,,,,,
+1727388300000,0.12715,0.12754,0.12699,0.12703,205390.0,,,,,
+1727388600000,0.12704,0.12765,0.12704,0.12715,427209.0,,,,,
+1727388900000,0.12729,0.12753,0.12696,0.12748,111561.0,,,,,
+1727389200000,0.12748,0.12843,0.1274,0.12791,265376.0,,,,,
+1727389500000,0.12791,0.12791,0.12754,0.12773,112062.0,,,,,
+1727389800000,0.12776,0.12891,0.12776,0.1287,708184.0,,,,,
+1727390100000,0.12863,0.12903,0.12855,0.12883,487966.0,,,,,
+1727390400000,0.12875,0.12959,0.12869,0.12956,584216.0,,,,,
+1727390700000,0.12957,0.12978,0.12885,0.12885,425751.0,,,,,
+1727391000000,0.12885,0.12923,0.12866,0.12923,642946.0,,,,,
+1727391300000,0.12923,0.13,0.12915,0.12996,457021.0,,,,,
+1727391600000,0.13,0.13,0.12931,0.12957,476308.0,,,,,
+1727391900000,0.12953,0.12957,0.12917,0.12924,109530.0,,,,,
+1727392200000,0.12924,0.12959,0.12886,0.1289,382314.0,,,,,
+1727392500000,0.12889,0.12889,0.1274,0.12746,1168808.0,sell,0.12799105,1572.1200949546462,712139,2.4075108717018203
+1727392800000,0.12745,0.12919,0.1272,0.12915,465998.0,,,,,
+1727393100000,0.12908,0.12908,0.12826,0.1288,234752.0,,,,,
+1727393400000,0.12873,0.12873,0.12813,0.12827,124393.0,,,,,
+1727393700000,0.12824,0.12835,0.12816,0.12824,38804.0,,,,,
+1727394000000,0.12821,0.12851,0.128,0.12827,160066.0,,,,,
+1727394300000,0.12827,0.12849,0.12802,0.12832,117577.0,,,,,
+1727394600000,0.1283,0.12848,0.12783,0.1284,569102.0,,,,,
+1727394900000,0.12844,0.12853,0.12814,0.12817,57568.0,,,,,
+1727395200000,0.12811,0.12964,0.12804,0.12953,275482.0,,,,,
+1727395500000,0.12948,0.12963,0.12895,0.12922,326061.0,,,,,
+1727395800000,0.12918,0.12985,0.12899,0.12978,199909.0,,,,,
+1727396100000,0.12973,0.13028,0.12954,0.1301,1126630.0,,,,,
+1727396400000,0.1301,0.13026,0.12934,0.12965,286918.0,,,,,
+1727396700000,0.1296,0.1296,0.129,0.12912,207272.0,,,,,
+1727397000000,0.12912,0.12943,0.12886,0.12894,240928.0,,,,,
+1727397300000,0.12891,0.12895,0.12806,0.12814,420921.0,,,,,
+1727397600000,0.12817,0.12846,0.12812,0.1284,115286.0,,,,,
+1727397900000,0.12837,0.12851,0.12814,0.1282,90940.0,,,,,
+1727398200000,0.12811,0.12836,0.12791,0.12821,113376.0,,,,,
+1727398500000,0.12817,0.12825,0.12797,0.1281,122511.0,,,,,
+1727398800000,0.12812,0.12836,0.12761,0.12825,246169.0,,,,,
+1727399100000,0.12822,0.12918,0.12822,0.12916,136724.0,,,,,
+1727399400000,0.12916,0.12923,0.12874,0.12921,160571.0,,,,,
+1727399700000,0.12918,0.12921,0.12806,0.12815,128003.0,,,,,
+1727400000000,0.12814,0.1296,0.12784,0.12934,557867.0,,,,,
+1727400300000,0.12928,0.12968,0.129,0.12961,177931.0,,,,,
+1727400600000,0.12949,0.1298,0.12915,0.12919,227755.0,,,,,
+1727400900000,0.12907,0.12919,0.12831,0.12831,137002.0,,,,,
+1727401200000,0.12831,0.12899,0.12831,0.12899,244419.0,,,,,
+1727401500000,0.12895,0.12919,0.12841,0.1288,113898.0,,,,,
+1727401800000,0.12881,0.129,0.12834,0.12882,169475.0,,,,,
+1727402100000,0.12877,0.1296,0.1287,0.1296,410387.0,,,,,
+1727402400000,0.12966,0.13008,0.12951,0.12962,805297.0,,,,,
+1727402700000,0.12956,0.12979,0.12911,0.12912,175667.0,,,,,
+1727403000000,0.12913,0.12917,0.1288,0.12881,216198.0,,,,,
+1727403300000,0.12886,0.12899,0.12833,0.12833,189618.0,,,,,
+1727403600000,0.12828,0.12828,0.128,0.1281,329317.0,,,,,
+1727403900000,0.12802,0.12804,0.12731,0.12743,135613.0,,,,,
+1727404200000,0.12744,0.12799,0.12744,0.1279,204404.0,,,,,
+1727404500000,0.12791,0.128,0.12749,0.12764,128663.0,,,,,
+1727404800000,0.12765,0.12789,0.12765,0.12779,71133.0,,,,,
+1727405100000,0.12776,0.12776,0.12745,0.12771,106885.0,,,,,
+1727405400000,0.12769,0.12798,0.12745,0.12745,69642.0,,,,,
+1727405700000,0.12747,0.12747,0.12708,0.12717,173683.0,buy,0.12722499999999998,1822.2666190233037,442089,0.0
+1727406000000,0.12723,0.12726,0.12664,0.12716,277041.0,,,,,
+1727406300000,0.12716,0.12759,0.12706,0.12732,110294.0,,,,,
+1727406600000,0.12735,0.1274,0.1271,0.12724,28776.0,,,,,
+1727406900000,0.12727,0.12749,0.1271,0.12732,73710.0,,,,,
+1727407200000,0.12729,0.12799,0.12729,0.12799,217796.0,,,,,
+1727407500000,0.12797,0.12826,0.1278,0.12826,281891.0,,,,,
+1727407800000,0.1283,0.12911,0.1283,0.12869,289542.0,,,,,
+1727408100000,0.12873,0.1297,0.12865,0.1293,272610.0,,,,,
+1727408400000,0.12929,0.12962,0.12908,0.12945,522050.0,,,,,
+1727408700000,0.12945,0.12996,0.12928,0.12946,591588.0,,,,,
+1727409000000,0.12947,0.13016,0.12947,0.1301,384987.0,,,,,
+1727409300000,0.13013,0.13044,0.12988,0.13013,421803.0,,,,,
+1727409600000,0.13007,0.13053,0.12982,0.13044,493375.0,,,,,
+1727409900000,0.1305,0.13144,0.13041,0.13109,740308.0,,,,,
+1727410200000,0.13102,0.13315,0.13102,0.13305,1135393.0,,,,,
+1727410500000,0.13309,0.1348,0.13309,0.13379,2927793.0,,,,,
+1727410800000,0.13373,0.13373,0.13243,0.1329,917915.0,sell,0.13288727,3002.1083502802035,595312,16.336345458290623
+1727411100000,0.1328,0.1329,0.1322,0.13251,662360.0,,,,,
+1727411400000,0.13251,0.13302,0.13228,0.13301,375250.0,,,,,
+1727411700000,0.13303,0.13407,0.13303,0.13404,757817.0,,,,,
+1727412000000,0.13403,0.13411,0.13353,0.13371,361779.0,,,,,
+1727412300000,0.13374,0.13456,0.13347,0.13429,765722.0,,,,,
+1727412600000,0.13425,0.13425,0.13333,0.13333,1050891.0,,,,,
+1727412900000,0.13331,0.13331,0.133,0.13309,272524.0,,,,,
+1727413200000,0.13306,0.1336,0.13283,0.13336,602443.0,,,,,
+1727413500000,0.13333,0.13333,0.1327,0.13286,418181.0,,,,,
+1727413800000,0.13283,0.13347,0.13283,0.13336,239391.0,,,,,
+1727414100000,0.13333,0.13333,0.13274,0.13277,405545.0,,,,,
+1727414400000,0.13278,0.13363,0.13262,0.133,727133.0,,,,,
+1727414700000,0.13303,0.13313,0.13221,0.13229,248564.0,,,,,
+1727415000000,0.13226,0.13245,0.13121,0.13132,1095320.0,,,,,
+1727415300000,0.13127,0.1316,0.13091,0.13158,573373.0,,,,,
+1727415600000,0.13159,0.13211,0.13151,0.13167,178017.0,,,,,
+1727415900000,0.13168,0.13196,0.13139,0.1318,295183.0,,,,,
+1727416200000,0.13181,0.13181,0.13091,0.13124,724984.0,,,,,
+1727416500000,0.13119,0.13128,0.13076,0.13096,540149.0,,,,,
+1727416800000,0.13092,0.13109,0.13041,0.13099,654946.0,,,,,
+1727417100000,0.131,0.13174,0.13098,0.13171,383821.0,,,,,
+1727417400000,0.13174,0.13268,0.13172,0.13217,795897.0,,,,,
+1727417700000,0.13217,0.13235,0.13157,0.13208,213610.0,,,,,
+1727418000000,0.13208,0.13229,0.13157,0.1319,979449.0,,,,,
+1727418300000,0.13183,0.13214,0.13149,0.13156,564399.0,,,,,
+1727418600000,0.13151,0.13207,0.13111,0.13207,220853.0,,,,,
+1727418900000,0.13209,0.13316,0.13209,0.13302,1034279.0,,,,,
+1727419200000,0.133,0.134,0.13297,0.13351,1390588.0,,,,,
+1727419500000,0.13345,0.13345,0.13271,0.13303,262277.0,,,,,
+1727419800000,0.13304,0.1333,0.13267,0.13291,645664.0,,,,,
+1727420100000,0.13285,0.13289,0.132,0.132,262787.0,,,,,
+1727420400000,0.13203,0.13247,0.13167,0.13244,334606.0,,,,,
+1727420700000,0.13249,0.13307,0.13179,0.13187,1199482.0,,,,,
+1727421000000,0.13188,0.13257,0.13188,0.13224,353571.0,,,,,
+1727421300000,0.13234,0.13295,0.1321,0.13256,679526.0,,,,,
+1727421600000,0.13257,0.13276,0.13225,0.1324,210175.0,,,,,
+1727421900000,0.13233,0.1328,0.13218,0.1327,209402.0,,,,,
+1727422200000,0.13271,0.13368,0.13258,0.13301,464630.0,,,,,
+1727422500000,0.13305,0.13351,0.13271,0.13345,481575.0,,,,,
+1727422800000,0.13346,0.13459,0.13324,0.1341,923118.0,,,,,
+1727423100000,0.13408,0.13479,0.13377,0.1338,522068.0,,,,,
+1727423400000,0.13366,0.13481,0.13361,0.13481,622795.0,,,,,
+1727423700000,0.1349,0.139,0.13467,0.13635,2900104.0,,,,,
+1727424000000,0.13636,0.13681,0.13591,0.1365,713774.0,,,,,
+1727424300000,0.1365,0.1375,0.13531,0.13542,1318848.0,,,,,
+1727424600000,0.13533,0.13606,0.13496,0.13601,505573.0,sell,0.13498988,1052.6892930257538,406021,7.4206809121919
+1727424900000,0.13602,0.13621,0.13513,0.1356,726568.0,,,,,
+1727425200000,0.1356,0.13692,0.13549,0.13692,855843.0,,,,,
+1727425500000,0.13691,0.13788,0.13687,0.13763,909064.0,,,,,
+1727425800000,0.13768,0.13794,0.13688,0.1372,1237956.0,,,,,
+1727426100000,0.13724,0.13727,0.13446,0.13489,1287122.0,,,,,
+1727426400000,0.13482,0.13498,0.13435,0.13447,534882.0,,,,,
+1727426700000,0.13447,0.1356,0.13446,0.13523,775530.0,,,,,
+1727427000000,0.13515,0.1353,0.1345,0.13518,794156.0,,,,,
+1727427300000,0.13519,0.13555,0.13461,0.13555,604701.0,,,,,
+1727427600000,0.13555,0.13651,0.13536,0.13546,775861.0,,,,,
+1727427900000,0.1355,0.13587,0.13484,0.13567,519464.0,,,,,
+1727428200000,0.13561,0.13571,0.13501,0.13556,217519.0,,,,,
+1727428500000,0.13555,0.1362,0.13538,0.13616,430687.0,,,,,
+1727428800000,0.1362,0.13649,0.1356,0.13565,222275.0,,,,,
+1727429100000,0.13566,0.13567,0.13469,0.13475,615816.0,,,,,
+1727429400000,0.13471,0.13471,0.1335,0.13379,623460.0,,,,,
+1727429700000,0.13387,0.13396,0.13232,0.1325,916597.0,,,,,
+1727430000000,0.13245,0.13283,0.13212,0.13253,293151.0,,,,,
+1727430300000,0.13248,0.13319,0.1322,0.133,315971.0,,,,,
+1727430600000,0.13308,0.13308,0.13259,0.1329,429587.0,,,,,
+1727430900000,0.13281,0.13316,0.13225,0.1324,791595.0,,,,,
+1727431200000,0.13236,0.13266,0.13153,0.13164,364168.0,,,,,
+1727431500000,0.13165,0.13165,0.13043,0.13082,2468639.0,,,,,
+1727431800000,0.13084,0.13097,0.13018,0.13075,814619.0,,,,,
+1727432100000,0.13071,0.1308,0.12921,0.12941,1894741.0,buy,0.12963,1970.0409520719832,233726,0.0
+1727432400000,0.12938,0.13044,0.12908,0.13001,1667701.0,,,,,
+1727432700000,0.13016,0.13033,0.12992,0.13024,207760.0,,,,,
+1727433000000,0.13021,0.1304,0.12963,0.12963,639353.0,,,,,
+1727433300000,0.12962,0.12986,0.1293,0.12932,382745.0,,,,,
+1727433600000,0.12927,0.1299,0.12912,0.12985,311420.0,,,,,
+1727433900000,0.1299,0.12998,0.12958,0.12981,432066.0,,,,,
+1727434200000,0.12977,0.1299,0.12951,0.12962,231093.0,,,,,
+1727434500000,0.12945,0.12957,0.12893,0.12903,135945.0,,,,,
+1727434800000,0.12911,0.13033,0.12911,0.13029,165899.0,,,,,
+1727435100000,0.13029,0.13041,0.12989,0.13005,352963.0,,,,,
+1727435400000,0.13002,0.13089,0.13001,0.13073,771300.0,,,,,
+1727435700000,0.13069,0.13135,0.13047,0.1311,566311.0,,,,,
+1727436000000,0.13111,0.13115,0.13049,0.13075,182757.0,,,,,
+1727436300000,0.13074,0.13074,0.12976,0.12977,325381.0,,,,,
+1727436600000,0.12977,0.13163,0.12977,0.13104,676927.0,,,,,
+1727436900000,0.13106,0.13178,0.13106,0.13156,316975.0,,,,,
+1727437200000,0.13143,0.13163,0.13126,0.13148,127866.0,,,,,
+1727437500000,0.13148,0.13199,0.13112,0.13191,226935.0,,,,,
+1727437800000,0.132,0.13214,0.13163,0.13182,501921.0,,,,,
+1727438100000,0.1318,0.13242,0.13165,0.132,211019.0,,,,,
+1727438400000,0.13215,0.13357,0.13215,0.1334,1023246.0,,,,,
+1727438700000,0.13347,0.13372,0.13263,0.13319,437797.0,,,,,
+1727439000000,0.13318,0.13504,0.13318,0.13475,1566135.0,,,,,
+1727439300000,0.13478,0.13509,0.13372,0.13454,1299247.0,,,,,
+1727439600000,0.13448,0.13557,0.13433,0.1351,1574383.0,,,,,
+1727439900000,0.13514,0.13569,0.13507,0.13515,470520.0,,,,,
+1727440200000,0.13515,0.1363,0.13515,0.13551,1367826.0,,,,,
+1727440500000,0.13555,0.13555,0.13468,0.1353,1230569.0,,,,,
+1727440800000,0.13527,0.13548,0.13442,0.13466,477570.0,,,,,
+1727441100000,0.1346,0.13514,0.134,0.13403,373114.0,,,,,
+1727441400000,0.13404,0.13458,0.13368,0.13382,558542.0,sell,0.13427203,1648.3715928274225,362899,8.350364024876416
+1727441700000,0.13376,0.13396,0.13322,0.13375,503158.0,,,,,
+1727442000000,0.1338,0.13399,0.13333,0.13355,408258.0,,,,,
+1727442300000,0.13351,0.13351,0.1327,0.13316,356938.0,,,,,
+1727442600000,0.13313,0.13378,0.13312,0.13319,343970.0,,,,,
+1727442900000,0.13308,0.13487,0.133,0.13432,857048.0,,,,,
+1727443200000,0.13439,0.13441,0.13388,0.13389,544831.0,,,,,
+1727443500000,0.1339,0.13452,0.13351,0.13385,201658.0,,,,,
+1727443800000,0.13385,0.1342,0.13304,0.1342,171625.0,,,,,
+1727444100000,0.13421,0.13425,0.13214,0.13244,493231.0,,,,,
+1727444400000,0.13239,0.13281,0.13155,0.13184,898025.0,buy,0.13266609,1957.1715293648456,463640,0.0
+1727444700000,0.13185,0.13215,0.1314,0.1317,536192.0,,,,,
+1727445000000,0.13171,0.13231,0.13161,0.13229,305285.0,,,,,
+1727445300000,0.1322,0.13269,0.1321,0.13246,168234.0,,,,,
+1727445600000,0.13256,0.13289,0.1319,0.13269,455873.0,,,,,
+1727445900000,0.13265,0.13348,0.13225,0.1333,349403.0,,,,,
+1727446200000,0.13335,0.1351,0.13325,0.13503,834910.0,,,,,
+1727446500000,0.1351,0.13609,0.13434,0.13473,1511036.0,,,,,
+1727446800000,0.13471,0.136,0.13469,0.13577,672394.0,,,,,
+1727447100000,0.13575,0.1369,0.13548,0.1365,2157066.0,,,,,
+1727447400000,0.13649,0.13732,0.1356,0.13659,1286451.0,,,,,
+1727447700000,0.13659,0.13662,0.13532,0.1357,778401.0,,,,,
+1727448000000,0.1357,0.13612,0.1353,0.13542,644717.0,,,,,
+1727448300000,0.13543,0.1358,0.1351,0.1351,698201.0,,,,,
+1727448600000,0.13508,0.13552,0.13461,0.13549,410573.0,,,,,
+1727448900000,0.13552,0.13574,0.13497,0.1352,302091.0,,,,,
+1727449200000,0.13521,0.13627,0.13483,0.13627,624272.0,sell,0.13514492,1947.3856717180213,868449,8.492232862247203
+1727449500000,0.13635,0.13709,0.13605,0.1362,489161.0,,,,,
+1727449800000,0.13619,0.13669,0.13587,0.13635,655639.0,,,,,
+1727450100000,0.13636,0.1379,0.1363,0.13728,535311.0,,,,,
+1727450400000,0.13736,0.13774,0.13667,0.13667,441984.0,,,,,
+1727450700000,0.13667,0.13671,0.13563,0.13593,493628.0,,,,,
+1727451000000,0.13597,0.13667,0.13566,0.13659,379022.0,,,,,
+1727451300000,0.13659,0.13659,0.1353,0.13542,484803.0,,,,,
+1727451600000,0.13541,0.13547,0.1348,0.13507,1392814.0,,,,,
+1727451900000,0.13508,0.13513,0.1343,0.1343,457697.0,,,,,
+1727452200000,0.13425,0.13425,0.13356,0.13406,391390.0,,,,,
+1727452500000,0.13407,0.13419,0.13394,0.1341,134548.0,,,,,
+1727452800000,0.13411,0.13496,0.13409,0.13496,717190.0,,,,,
+1727453100000,0.13487,0.13632,0.13469,0.13566,1144774.0,,,,,
+1727453400000,0.13563,0.13577,0.13485,0.13532,535757.0,,,,,
+1727453700000,0.13535,0.13598,0.13511,0.13543,681992.0,,,,,
+1727454000000,0.13546,0.1355,0.13428,0.13428,907790.0,,,,,
+1727454300000,0.13428,0.13449,0.13268,0.13302,3579909.0,,,,,
+1727454600000,0.13303,0.13412,0.1326,0.13391,1271836.0,buy,0.13392179,1955.3178531499095,435231,0.0
+1727454900000,0.13391,0.13436,0.13384,0.13405,664405.0,,,,,
+1727455200000,0.13405,0.13426,0.1337,0.13426,523883.0,,,,,
+1727455500000,0.13426,0.1353,0.13426,0.13483,473887.0,,,,,
+1727455800000,0.13489,0.1352,0.13459,0.13497,587918.0,,,,,
+1727456100000,0.13503,0.1353,0.13479,0.13507,257238.0,,,,,
+1727456400000,0.13511,0.13594,0.13511,0.13591,295601.0,,,,,
+1727456700000,0.13593,0.13643,0.13464,0.13475,520998.0,,,,,
+1727457000000,0.13468,0.13539,0.13414,0.13437,439630.0,,,,,
+1727457300000,0.13436,0.13488,0.13376,0.13381,218768.0,,,,,
+1727457600000,0.1338,0.1338,0.13237,0.13262,452732.0,,,,,
+1727457900000,0.13264,0.13286,0.13196,0.13251,534846.0,,,,,
+1727458200000,0.13255,0.13303,0.13217,0.133,268757.0,,,,,
+1727458500000,0.13289,0.1333,0.13167,0.13167,327765.0,,,,,
+1727458800000,0.13169,0.13259,0.13169,0.13205,269982.0,,,,,
+1727459100000,0.13206,0.13292,0.13206,0.13288,112404.0,,,,,
+1727459400000,0.13287,0.13317,0.13274,0.13289,103102.0,,,,,
+1727459700000,0.13287,0.13292,0.13235,0.13262,463673.0,,,,,
+1727460000000,0.13262,0.13291,0.1321,0.13257,304578.0,,,,,
+1727460300000,0.1325,0.13259,0.1321,0.13221,165472.0,,,,,
+1727460600000,0.13225,0.13237,0.13178,0.13195,274348.0,,,,,
+1727460900000,0.13191,0.13209,0.1315,0.13177,513717.0,,,,,
+1727461200000,0.1318,0.13198,0.13151,0.13172,378533.0,,,,,
+1727461500000,0.13176,0.13176,0.1314,0.13154,197397.0,,,,,
+1727461800000,0.13152,0.132,0.1312,0.132,202528.0,,,,,
+1727462100000,0.132,0.132,0.13144,0.13167,100069.0,,,,,
+1727462400000,0.13167,0.13167,0.1313,0.13165,173703.0,,,,,
+1727462700000,0.13166,0.13197,0.13166,0.13196,220704.0,,,,,
+1727463000000,0.13192,0.13231,0.1318,0.1321,77168.0,,,,,
+1727463300000,0.13216,0.1324,0.13201,0.1324,121217.0,,,,,
+1727463600000,0.13239,0.13297,0.13236,0.13293,576165.0,,,,,
+1727463900000,0.13292,0.1332,0.13215,0.1323,599278.0,,,,,
+1727464200000,0.13232,0.13237,0.13172,0.13179,270952.0,,,,,
+1727464500000,0.13183,0.13315,0.1318,0.13279,192591.0,,,,,
+1727464800000,0.13276,0.13548,0.13276,0.13544,1438567.0,,,,,
+1727465100000,0.13545,0.13545,0.13447,0.13509,571121.0,,,,,
+1727465400000,0.13505,0.13597,0.13505,0.13536,1313142.0,,,,,
+1727465700000,0.13536,0.1355,0.13483,0.13505,390659.0,,,,,
+1727466000000,0.13495,0.13495,0.1341,0.13414,441253.0,,,,,
+1727466300000,0.13434,0.13434,0.13374,0.13377,195804.0,,,,,
+1727466600000,0.13373,0.13407,0.13354,0.1336,143004.0,,,,,
+1727466900000,0.1336,0.134,0.13294,0.13354,558438.0,,,,,
+1727467200000,0.13356,0.13431,0.13282,0.13283,484630.0,,,,,
+1727467500000,0.13283,0.13308,0.13201,0.13212,364132.0,,,,,
+1727467800000,0.13207,0.13291,0.13174,0.13291,306723.0,,,,,
+1727468100000,0.13288,0.13314,0.13241,0.13261,140588.0,,,,,
+1727468400000,0.1326,0.13264,0.13217,0.13247,96241.0,,,,,
+1727468700000,0.13254,0.13289,0.13254,0.13274,194592.0,,,,,
+1727469000000,0.13276,0.13294,0.1325,0.13277,265620.0,,,,,
+1727469300000,0.13272,0.13327,0.13249,0.13297,182472.0,,,,,
+1727469600000,0.13296,0.13306,0.13279,0.13284,40296.0,,,,,
+1727469900000,0.13282,0.13301,0.13273,0.13296,76300.0,,,,,
+1727470200000,0.13286,0.13328,0.13268,0.13327,133725.0,,,,,
+1727470500000,0.13325,0.13361,0.13307,0.13309,309365.0,,,,,
+1727470800000,0.13309,0.13332,0.13297,0.13312,91209.0,,,,,
+1727471100000,0.13312,0.13317,0.13267,0.1329,122378.0,,,,,
+1727471400000,0.13291,0.13296,0.13254,0.1326,473503.0,,,,,
+1727471700000,0.13263,0.13334,0.13263,0.13333,126826.0,,,,,
+1727472000000,0.13333,0.13352,0.13323,0.13338,96024.0,,,,,
+1727472300000,0.13339,0.13395,0.13337,0.1336,209681.0,,,,,
+1727472600000,0.13363,0.13363,0.13324,0.13336,263673.0,,,,,
+1727472900000,0.13336,0.13336,0.133,0.13309,46775.0,,,,,
+1727473200000,0.13307,0.13307,0.13267,0.13267,101626.0,,,,,
+1727473500000,0.13265,0.133,0.1326,0.133,38359.0,,,,,
+1727473800000,0.133,0.13314,0.13292,0.13314,58342.0,,,,,
+1727474100000,0.13316,0.13351,0.13316,0.13345,44695.0,,,,,
+1727474400000,0.13347,0.13367,0.13304,0.13304,120886.0,,,,,
+1727474700000,0.133,0.133,0.1324,0.13263,175731.0,,,,,
+1727475000000,0.13265,0.13322,0.13265,0.13322,29340.0,,,,,
+1727475300000,0.1332,0.13359,0.1332,0.13355,69665.0,,,,,
+1727475600000,0.13359,0.13383,0.13359,0.13368,77872.0,,,,,
+1727475900000,0.13363,0.13417,0.13359,0.13415,141786.0,,,,,
+1727476200000,0.13416,0.13459,0.13376,0.13451,204549.0,,,,,
+1727476500000,0.13451,0.13549,0.1345,0.13547,253294.0,,,,,
+1727476800000,0.13549,0.13584,0.13511,0.13568,154260.0,,,,,
+1727477100000,0.13565,0.13593,0.13536,0.13543,113064.0,,,,,
+1727477400000,0.1354,0.13547,0.13503,0.13536,190006.0,,,,,
+1727477700000,0.13528,0.13599,0.13514,0.13556,349551.0,,,,,
+1727478000000,0.13563,0.13606,0.13561,0.13603,120697.0,,,,,
+1727478300000,0.13602,0.13628,0.13584,0.13599,404563.0,,,,,
+1727478600000,0.13589,0.13604,0.13528,0.1358,288843.0,,,,,
+1727478900000,0.13583,0.13636,0.13576,0.13604,211690.0,,,,,
+1727479200000,0.13604,0.1362,0.1356,0.13586,104884.0,,,,,
+1727479500000,0.13587,0.13591,0.13533,0.13533,103730.0,,,,,
+1727479800000,0.13525,0.13546,0.1351,0.1354,164417.0,,,,,
+1727480100000,0.1354,0.13556,0.13464,0.1348,161205.0,,,,,
+1727480400000,0.13476,0.13476,0.13435,0.13466,262474.0,,,,,
+1727480700000,0.13466,0.13505,0.13466,0.13493,104534.0,,,,,
+1727481000000,0.13493,0.13545,0.13493,0.13539,98408.0,,,,,
+1727481300000,0.13521,0.13521,0.13479,0.13482,96676.0,,,,,
+1727481600000,0.1349,0.13496,0.13447,0.13479,79330.0,,,,,
+1727481900000,0.13477,0.13481,0.13414,0.13423,168439.0,,,,,
+1727482200000,0.13421,0.13552,0.13421,0.13521,145562.0,,,,,
+1727482500000,0.13523,0.13535,0.13451,0.13466,640909.0,,,,,
+1727482800000,0.1346,0.13475,0.134,0.13402,649038.0,,,,,
+1727483100000,0.13401,0.13469,0.1338,0.13455,541534.0,,,,,
+1727483400000,0.13452,0.13506,0.13445,0.13506,103030.0,,,,,
+1727483700000,0.13507,0.1355,0.13505,0.13529,273976.0,,,,,
+1727484000000,0.13535,0.13556,0.13515,0.13531,240999.0,,,,,
+1727484300000,0.13532,0.1364,0.13532,0.13548,351258.0,,,,,
+1727484600000,0.13548,0.13609,0.13536,0.13596,211127.0,,,,,
+1727484900000,0.13595,0.13597,0.13552,0.13573,73912.0,,,,,
+1727485200000,0.13573,0.13588,0.13546,0.13555,98492.0,,,,,
+1727485500000,0.13555,0.13596,0.13533,0.13595,137451.0,,,,,
+1727485800000,0.13599,0.13646,0.13598,0.13646,201109.0,,,,,
+1727486100000,0.13642,0.13642,0.13569,0.13596,202709.0,,,,,
+1727486400000,0.13597,0.1363,0.1356,0.13615,184485.0,,,,,
+1727486700000,0.13612,0.13614,0.13583,0.13603,159791.0,,,,,
+1727487000000,0.13595,0.13603,0.13536,0.13569,281406.0,,,,,
+1727487300000,0.13564,0.13572,0.13508,0.13522,100023.0,,,,,
+1727487600000,0.13518,0.1356,0.13518,0.1356,81256.0,,,,,
+1727487900000,0.1356,0.1356,0.13465,0.13493,170932.0,,,,,
+1727488200000,0.13501,0.13547,0.13491,0.13537,162449.0,,,,,
+1727488500000,0.13537,0.13542,0.13519,0.13535,52401.0,,,,,
+1727488800000,0.13519,0.13519,0.13451,0.13476,628278.0,,,,,
+1727489100000,0.13477,0.13482,0.13418,0.13437,114581.0,,,,,
+1727489400000,0.13443,0.13516,0.13438,0.1351,506817.0,,,,,
+1727489700000,0.13511,0.1354,0.13496,0.1354,344665.0,,,,,
+1727490000000,0.13559,0.13559,0.13501,0.13545,156046.0,,,,,
+1727490300000,0.1355,0.13627,0.13539,0.13624,282027.0,,,,,
+1727490600000,0.13623,0.13634,0.13595,0.13601,199259.0,,,,,
+1727490900000,0.13605,0.13683,0.13605,0.13653,399805.0,,,,,
+1727491200000,0.13654,0.13665,0.13607,0.13629,100730.0,,,,,
+1727491500000,0.13622,0.1365,0.13586,0.13602,132807.0,,,,,
+1727491800000,0.136,0.1365,0.13595,0.13644,497062.0,,,,,
+1727492100000,0.13638,0.13647,0.13611,0.13624,91865.0,,,,,
+1727492400000,0.1362,0.13638,0.1358,0.13631,156271.0,sell,0.135818,2540.5749805359565,543333,9.111187027348354
+1727492700000,0.1363,0.1375,0.13622,0.13692,725969.0,,,,,
+1727493000000,0.13692,0.13747,0.13691,0.13718,952770.0,,,,,
+1727493300000,0.1372,0.1372,0.13606,0.13637,250223.0,,,,,
+1727493600000,0.13632,0.13632,0.1348,0.13494,410843.0,,,,,
+1727493900000,0.135,0.13505,0.13412,0.1343,573779.0,,,,,
+1727494200000,0.1343,0.1344,0.13395,0.13419,356078.0,,,,,
+1727494500000,0.13429,0.13429,0.13342,0.13373,931924.0,,,,,
+1727494800000,0.1337,0.13399,0.133,0.1332,776586.0,,,,,
+1727495100000,0.13315,0.13381,0.13311,0.13381,1211683.0,,,,,
+1727495400000,0.13382,0.13386,0.13369,0.13369,104921.0,,,,,
+1727495700000,0.13377,0.13393,0.13347,0.13351,243101.0,,,,,
+1727496000000,0.13351,0.13351,0.13236,0.13244,1138749.0,,,,,
+1727496300000,0.13247,0.13253,0.132,0.13225,614658.0,,,,,
+1727496600000,0.13224,0.13224,0.13171,0.13197,602912.0,,,,,
+1727496900000,0.132,0.133,0.13179,0.13291,450196.0,,,,,
+1727497200000,0.13293,0.13309,0.13268,0.13278,157163.0,,,,,
+1727497500000,0.13282,0.13284,0.13223,0.13245,180333.0,,,,,
+1727497800000,0.13241,0.13341,0.13232,0.13339,405988.0,,,,,
+1727498100000,0.13336,0.13445,0.13314,0.13417,440130.0,,,,,
+1727498400000,0.13417,0.13417,0.13323,0.13331,477617.0,,,,,
+1727498700000,0.13324,0.13324,0.13256,0.13277,174682.0,,,,,
+1727499000000,0.1327,0.13327,0.13238,0.13302,251794.0,,,,,
+1727499300000,0.13308,0.13308,0.1323,0.13244,265095.0,,,,,
+1727499600000,0.13244,0.13258,0.13209,0.13247,531835.0,,,,,
+1727499900000,0.13251,0.13279,0.13186,0.13187,643337.0,,,,,
+1727500200000,0.13184,0.13184,0.13079,0.13125,2341505.0,,,,,
+1727500500000,0.13122,0.1318,0.13105,0.13147,492493.0,,,,,
+1727500800000,0.13141,0.1321,0.13138,0.13186,259032.0,,,,,
+1727501100000,0.13189,0.13189,0.13132,0.13136,370907.0,,,,,
+1727501400000,0.13138,0.1319,0.13097,0.13173,1257224.0,,,,,
+1727501700000,0.13174,0.13187,0.13148,0.13157,150349.0,,,,,
+1727502000000,0.13158,0.13158,0.13118,0.1314,143907.0,,,,,
+1727502300000,0.13132,0.13143,0.13044,0.13066,840513.0,,,,,
+1727502600000,0.13063,0.13067,0.13034,0.1305,237670.0,,,,,
+1727502900000,0.13057,0.13091,0.13052,0.13059,295176.0,,,,,
+1727503200000,0.13061,0.13098,0.13055,0.13063,97218.0,,,,,
+1727503500000,0.13066,0.13078,0.12988,0.13001,716309.0,,,,,
+1727503800000,0.13006,0.13011,0.1295,0.12976,561483.0,buy,0.12992,2137.783652479669,165556,0.0
+1727504100000,0.12984,0.13101,0.12984,0.1306,225757.0,,,,,
+1727504400000,0.13055,0.13147,0.13053,0.13136,180510.0,,,,,
+1727504700000,0.13136,0.13154,0.13099,0.131,233637.0,,,,,
+1727505000000,0.13106,0.13115,0.13069,0.13085,138839.0,,,,,
+1727505300000,0.13082,0.13082,0.1298,0.12983,223446.0,,,,,
+1727505600000,0.12984,0.13017,0.12969,0.12985,570353.0,,,,,
+1727505900000,0.12988,0.13037,0.12968,0.13024,343614.0,,,,,
+1727506200000,0.13026,0.13047,0.12992,0.13046,170966.0,,,,,
+1727506500000,0.13043,0.1307,0.13042,0.13056,96938.0,,,,,
+1727506800000,0.13055,0.13099,0.13041,0.13088,295584.0,,,,,
+1727507100000,0.13083,0.13155,0.13083,0.13097,339870.0,,,,,
+1727507400000,0.13097,0.13137,0.13095,0.1312,326564.0,,,,,
+1727507700000,0.13119,0.1321,0.1311,0.13207,476296.0,,,,,
+1727508000000,0.1321,0.13249,0.13196,0.13212,318409.0,,,,,
+1727508300000,0.1321,0.1321,0.13153,0.13173,742550.0,,,,,
+1727508600000,0.1317,0.1322,0.13151,0.13207,446501.0,,,,,
+1727508900000,0.13211,0.13271,0.13204,0.13268,327775.0,,,,,
+1727509200000,0.13267,0.13288,0.13243,0.13258,119121.0,,,,,
+1727509500000,0.13249,0.13249,0.13159,0.13159,135380.0,,,,,
+1727509800000,0.13158,0.13225,0.13138,0.13184,166736.0,,,,,
+1727510100000,0.1319,0.13197,0.13154,0.13179,55214.0,,,,,
+1727510400000,0.13176,0.13225,0.13138,0.13139,288869.0,,,,,
+1727510700000,0.13141,0.13142,0.13072,0.13119,325428.0,,,,,
+1727511000000,0.13119,0.13119,0.13051,0.13073,368519.0,,,,,
+1727511300000,0.13075,0.13113,0.13034,0.13087,353051.0,,,,,
+1727511600000,0.13097,0.13104,0.13011,0.13018,886326.0,,,,,
+1727511900000,0.13018,0.13051,0.1301,0.13027,357730.0,,,,,
+1727512200000,0.13031,0.1309,0.1301,0.1309,1025470.0,,,,,
+1727512500000,0.13086,0.1309,0.1304,0.13053,191659.0,,,,,
+1727512800000,0.13049,0.13054,0.12978,0.13007,597873.0,,,,,
+1727513100000,0.13009,0.13012,0.1293,0.12958,1060570.0,,,,,
+1727513400000,0.12956,0.12963,0.12929,0.12951,453556.0,,,,,
+1727513700000,0.1295,0.12953,0.12884,0.1289,604943.0,,,,,
+1727514000000,0.12882,0.12882,0.12719,0.12761,2482027.0,,,,,
+1727514300000,0.12752,0.12773,0.12577,0.127,1859411.0,,,,,
+1727514600000,0.12699,0.12729,0.1263,0.12652,835490.0,,,,,
+1727514900000,0.12647,0.12741,0.12647,0.1273,632809.0,,,,,
+1727515200000,0.12735,0.12769,0.12697,0.12725,406269.0,,,,,
+1727515500000,0.12719,0.12787,0.12719,0.12755,399639.0,,,,,
+1727515800000,0.12756,0.12806,0.12733,0.12737,234693.0,,,,,
+1727516100000,0.12739,0.12742,0.12684,0.12714,270433.0,,,,,
+1727516400000,0.12717,0.12745,0.12715,0.12724,231630.0,,,,,
+1727516700000,0.12727,0.12736,0.12702,0.12714,100357.0,,,,,
+1727517000000,0.12716,0.12741,0.12711,0.12736,121384.0,,,,,
+1727517300000,0.12734,0.12742,0.12699,0.12736,225818.0,,,,,
+1727517600000,0.12736,0.12744,0.12674,0.12709,252779.0,,,,,
+1727517900000,0.12704,0.12754,0.12663,0.12754,263613.0,,,,,
+1727518200000,0.12754,0.12838,0.12754,0.12808,297422.0,,,,,
+1727518500000,0.12808,0.1282,0.12762,0.12768,304228.0,,,,,
+1727518800000,0.12771,0.12826,0.12771,0.12817,171223.0,,,,,
+1727519100000,0.12816,0.12886,0.12816,0.12869,289538.0,,,,,
+1727519400000,0.12867,0.12924,0.12844,0.1292,264637.0,,,,,
+1727519700000,0.1292,0.12963,0.12915,0.12926,851928.0,,,,,
+1727520000000,0.12925,0.12937,0.12904,0.12925,201701.0,,,,,
+1727520300000,0.12923,0.12972,0.12923,0.1295,449445.0,,,,,
+1727520600000,0.1295,0.1295,0.12893,0.12904,152165.0,,,,,
+1727520900000,0.129,0.1293,0.12872,0.12922,177087.0,,,,,
+1727521200000,0.12921,0.12924,0.12873,0.12886,425688.0,,,,,
+1727521500000,0.12885,0.12885,0.12865,0.12876,51736.0,,,,,
+1727521800000,0.12872,0.12877,0.12839,0.1285,313596.0,,,,,
+1727522100000,0.12852,0.12904,0.12852,0.12879,289071.0,,,,,
+1727522400000,0.12878,0.12885,0.12825,0.12848,192154.0,,,,,
+1727522700000,0.1285,0.1285,0.1281,0.12813,556809.0,,,,,
+1727523000000,0.12811,0.12811,0.12772,0.12804,198407.0,,,,,
+1727523300000,0.12802,0.12842,0.12783,0.12842,223755.0,,,,,
+1727523600000,0.12837,0.12848,0.12821,0.12821,70528.0,,,,,
+1727523900000,0.1282,0.1282,0.12772,0.12778,205493.0,,,,,
+1727524200000,0.12778,0.12797,0.1276,0.12769,384659.0,,,,,
+1727524500000,0.12765,0.12798,0.12761,0.12798,358126.0,,,,,
+1727524800000,0.12798,0.12813,0.1277,0.1277,249557.0,,,,,
+1727525100000,0.1277,0.12809,0.12767,0.12767,416210.0,,,,,
+1727525400000,0.12765,0.12773,0.12705,0.12747,182628.0,,,,,
+1727525700000,0.12746,0.12823,0.12697,0.12823,260797.0,,,,,
+1727526000000,0.12821,0.1285,0.128,0.1285,281431.0,,,,,
+1727526300000,0.12849,0.12855,0.12788,0.12799,164370.0,,,,,
+1727526600000,0.128,0.12821,0.12755,0.12755,217946.0,,,,,
+1727526900000,0.12754,0.12772,0.12729,0.12729,284029.0,,,,,
+1727527200000,0.12727,0.12758,0.12691,0.12703,450437.0,,,,,
+1727527500000,0.12703,0.12761,0.12701,0.12748,120514.0,,,,,
+1727527800000,0.12749,0.12758,0.12711,0.12739,135352.0,,,,,
+1727528100000,0.12742,0.12752,0.12704,0.12706,141315.0,,,,,
+1727528400000,0.12705,0.12715,0.1266,0.12666,476349.0,,,,,
+1727528700000,0.12661,0.12697,0.12643,0.12654,304858.0,,,,,
+1727529000000,0.12652,0.12666,0.12601,0.12623,725472.0,,,,,
+1727529300000,0.12618,0.12673,0.12605,0.12667,212524.0,,,,,
+1727529600000,0.12666,0.12684,0.12654,0.1268,213056.0,,,,,
+1727529900000,0.12676,0.12702,0.12627,0.12695,266004.0,,,,,
+1727530200000,0.12699,0.12706,0.12596,0.12624,1111838.0,,,,,
+1727530500000,0.1262,0.12643,0.12601,0.12643,261887.0,,,,,
+1727530800000,0.12642,0.12679,0.1263,0.12669,336662.0,,,,,
+1727531100000,0.12668,0.12668,0.12618,0.12621,105359.0,,,,,
+1727531400000,0.12621,0.12624,0.12606,0.1261,111346.0,,,,,
+1727531700000,0.12616,0.12618,0.1257,0.12574,206943.0,,,,,
+1727532000000,0.12574,0.12689,0.12574,0.12667,499884.0,,,,,
+1727532300000,0.12671,0.12719,0.12671,0.12718,268542.0,,,,,
+1727532600000,0.12724,0.12762,0.12722,0.12742,343048.0,,,,,
+1727532900000,0.12737,0.12761,0.12704,0.12712,235557.0,,,,,
+1727533200000,0.12712,0.12743,0.12709,0.1274,214788.0,,,,,
+1727533500000,0.12734,0.1282,0.12726,0.12779,756408.0,,,,,
+1727533800000,0.12779,0.12887,0.12775,0.12811,1595051.0,,,,,
+1727534100000,0.12813,0.12888,0.12813,0.1287,953038.0,,,,,
+1727534400000,0.12868,0.12876,0.12825,0.12855,402054.0,,,,,
+1727534700000,0.12856,0.12858,0.12817,0.12834,154279.0,,,,,
+1727535000000,0.12835,0.12928,0.12827,0.12913,1009764.0,,,,,
+1727535300000,0.12913,0.12913,0.12882,0.12901,165598.0,,,,,
+1727535600000,0.12905,0.1291,0.12867,0.12873,594897.0,,,,,
+1727535900000,0.12873,0.12917,0.12853,0.12891,243830.0,,,,,
+1727536200000,0.12893,0.12899,0.1288,0.12899,60385.0,,,,,
+1727536500000,0.12897,0.12899,0.12863,0.12865,344797.0,,,,,
+1727536800000,0.12865,0.12873,0.12813,0.12837,509885.0,,,,,
+1727537100000,0.12836,0.12846,0.1281,0.12819,371047.0,,,,,
+1727537400000,0.12821,0.12906,0.1281,0.12906,90925.0,,,,,
+1727537700000,0.12907,0.12907,0.12851,0.12852,179031.0,,,,,
+1727538000000,0.12853,0.12877,0.12822,0.12875,277338.0,,,,,
+1727538300000,0.12877,0.12879,0.12836,0.12841,187262.0,,,,,
+1727538600000,0.1284,0.12845,0.12819,0.12835,79364.0,,,,,
+1727538900000,0.12834,0.12841,0.12822,0.12826,64307.0,,,,,
+1727539200000,0.12824,0.12837,0.12797,0.12823,111038.0,,,,,
+1727539500000,0.12825,0.12849,0.12825,0.12826,92861.0,,,,,
+1727539800000,0.12825,0.12908,0.12821,0.1286,295071.0,,,,,
+1727540100000,0.12859,0.12859,0.12772,0.12783,144061.0,,,,,
+1727540400000,0.12779,0.12835,0.12751,0.1283,257028.0,,,,,
+1727540700000,0.12831,0.12909,0.12821,0.12888,281892.0,,,,,
+1727541000000,0.12888,0.1291,0.12853,0.12863,362342.0,,,,,
+1727541300000,0.12862,0.12865,0.12761,0.12781,131724.0,,,,,
+1727541600000,0.12783,0.12854,0.12783,0.12815,130313.0,,,,,
+1727541900000,0.12815,0.1284,0.12799,0.12807,198647.0,,,,,
+1727542200000,0.12808,0.12841,0.12783,0.12783,195789.0,,,,,
+1727542500000,0.12784,0.12853,0.12784,0.12838,180009.0,,,,,
+1727542800000,0.12842,0.12898,0.12842,0.12866,266997.0,,,,,
+1727543100000,0.12862,0.12874,0.12837,0.12874,112054.0,,,,,
+1727543400000,0.12876,0.1298,0.12873,0.12955,525161.0,,,,,
+1727543700000,0.12957,0.12957,0.12904,0.12921,218680.0,,,,,
+1727544000000,0.12921,0.12991,0.12921,0.12938,286700.0,,,,,
+1727544300000,0.12937,0.13054,0.12928,0.13021,383472.0,,,,,
+1727544600000,0.13021,0.13021,0.12952,0.12964,215504.0,,,,,
+1727544900000,0.12962,0.13056,0.12952,0.12992,877662.0,,,,,
+1727545200000,0.1299,0.13001,0.12958,0.12962,78880.0,,,,,
+1727545500000,0.12967,0.12969,0.1294,0.12954,60259.0,,,,,
+1727545800000,0.12953,0.12956,0.129,0.12912,143999.0,,,,,
+1727546100000,0.12912,0.12946,0.12912,0.12936,28456.0,,,,,
+1727546400000,0.12936,0.12947,0.12912,0.1294,83698.0,,,,,
+1727546700000,0.1294,0.12967,0.12912,0.12948,142773.0,,,,,
+1727547000000,0.12949,0.12981,0.12944,0.12971,65581.0,,,,,
+1727547300000,0.12976,0.12976,0.12908,0.12921,397003.0,,,,,
+1727547600000,0.12924,0.12943,0.12915,0.12927,49604.0,,,,,
+1727547900000,0.12925,0.12925,0.129,0.12901,70662.0,,,,,
+1727548200000,0.12901,0.1295,0.12901,0.12946,62428.0,,,,,
+1727548500000,0.12946,0.12946,0.12917,0.12917,49121.0,,,,,
+1727548800000,0.12917,0.12917,0.12901,0.12912,80139.0,,,,,
+1727549100000,0.12909,0.12933,0.12904,0.12932,53207.0,,,,,
+1727549400000,0.12934,0.12943,0.12902,0.12903,62667.0,,,,,
+1727549700000,0.12906,0.12914,0.12903,0.12912,24462.0,,,,,
+1727550000000,0.12909,0.12942,0.12904,0.12906,57224.0,,,,,
+1727550300000,0.12905,0.1291,0.12902,0.12907,14388.0,,,,,
+1727550600000,0.12907,0.1294,0.12905,0.12916,48193.0,,,,,
+1727550900000,0.12914,0.12921,0.12901,0.1291,42186.0,,,,,
+1727551200000,0.12912,0.12912,0.1286,0.12872,88878.0,,,,,
+1727551500000,0.12873,0.12873,0.12858,0.12864,28179.0,,,,,
+1727551800000,0.12869,0.12895,0.12846,0.12856,741708.0,,,,,
+1727552100000,0.12856,0.12865,0.12811,0.1282,641095.0,,,,,
+1727552400000,0.12821,0.12831,0.12763,0.12775,1144204.0,,,,,
+1727552700000,0.12775,0.1281,0.12775,0.12796,479940.0,,,,,
+1727553000000,0.12795,0.12825,0.12795,0.12825,74681.0,,,,,
+1727553300000,0.12826,0.12831,0.12821,0.12828,106736.0,,,,,
+1727553600000,0.12824,0.1283,0.1281,0.12829,288138.0,,,,,
+1727553900000,0.12829,0.12829,0.12811,0.12823,85020.0,,,,,
+1727554200000,0.12823,0.12868,0.12823,0.12868,198985.0,,,,,
+1727554500000,0.12868,0.1287,0.1283,0.12842,102299.0,,,,,
+1727554800000,0.12846,0.12858,0.12843,0.12849,122750.0,,,,,
+1727555100000,0.12853,0.12877,0.12848,0.12868,345708.0,,,,,
+1727555400000,0.1287,0.1288,0.12845,0.12846,111652.0,,,,,
+1727555700000,0.12846,0.12861,0.12846,0.12861,8738.0,,,,,
+1727556000000,0.12859,0.12861,0.12846,0.12857,24843.0,,,,,
+1727556300000,0.12858,0.12858,0.12849,0.12853,1564.0,,,,,
+1727556600000,0.12853,0.12853,0.1277,0.12778,267096.0,,,,,
+1727556900000,0.12776,0.12809,0.12776,0.12789,102262.0,,,,,
+1727557200000,0.12795,0.12796,0.1276,0.12779,138409.0,,,,,
+1727557500000,0.12778,0.12779,0.12756,0.1276,116732.0,,,,,
+1727557800000,0.1276,0.1276,0.12649,0.12653,453441.0,,,,,
+1727558100000,0.12654,0.12663,0.12595,0.126,295509.0,,,,,
+1727558400000,0.12601,0.12627,0.1253,0.12611,281141.0,,,,,
+1727558700000,0.1261,0.12671,0.12582,0.1266,232122.0,,,,,
+1727559000000,0.12662,0.12681,0.12659,0.1268,164578.0,,,,,
+1727559300000,0.1268,0.12687,0.12669,0.12669,147315.0,,,,,
+1727559600000,0.1267,0.12671,0.12644,0.12661,46450.0,,,,,
+1727559900000,0.12663,0.12667,0.12657,0.12667,24940.0,,,,,
+1727560200000,0.12668,0.12671,0.12657,0.12666,15067.0,,,,,
+1727560500000,0.12667,0.12675,0.12667,0.12675,11526.0,,,,,
+1727560800000,0.12676,0.12717,0.12671,0.12671,112302.0,,,,,
+1727561100000,0.12671,0.12684,0.12623,0.12625,134619.0,,,,,
+1727561400000,0.12626,0.12665,0.12614,0.12658,77656.0,,,,,
+1727561700000,0.12658,0.12699,0.12658,0.12699,33956.0,,,,,
+1727562000000,0.12698,0.12718,0.12675,0.12683,261686.0,,,,,
+1727562300000,0.12684,0.127,0.1265,0.12664,265997.0,,,,,
+1727562600000,0.12666,0.12692,0.1265,0.12692,71979.0,,,,,
+1727562900000,0.12691,0.12713,0.12691,0.12708,66591.0,,,,,
+1727563200000,0.12709,0.12718,0.12686,0.12701,56535.0,,,,,
+1727563500000,0.12701,0.12704,0.12687,0.12687,72820.0,,,,,
+1727563800000,0.12691,0.12706,0.12677,0.127,150500.0,,,,,
+1727564100000,0.12698,0.12698,0.12674,0.12674,28716.0,,,,,
+1727564400000,0.12672,0.12672,0.1264,0.12648,97595.0,,,,,
+1727564700000,0.12648,0.12673,0.12643,0.12656,41496.0,,,,,
+1727565000000,0.12656,0.12656,0.12621,0.12621,49760.0,,,,,
+1727565300000,0.12622,0.12627,0.12607,0.12615,83461.0,,,,,
+1727565600000,0.12617,0.1263,0.12564,0.12564,107642.0,,,,,
+1727565900000,0.12564,0.12603,0.1256,0.12598,53816.0,,,,,
+1727566200000,0.12603,0.12649,0.12603,0.12633,43721.0,,,,,
+1727566500000,0.12638,0.12638,0.126,0.12611,96106.0,,,,,
+1727566800000,0.1261,0.12636,0.12602,0.12633,58193.0,,,,,
+1727567100000,0.12636,0.12707,0.12636,0.12707,90139.0,,,,,
+1727567400000,0.12708,0.12788,0.12708,0.12788,241145.0,,,,,
+1727567700000,0.12788,0.12791,0.1275,0.1275,52081.0,,,,,
+1727568000000,0.12749,0.12772,0.12743,0.12753,142629.0,,,,,
+1727568300000,0.12756,0.12764,0.12715,0.12764,77247.0,,,,,
+1727568600000,0.12761,0.1278,0.12733,0.12766,79834.0,,,,,
+1727568900000,0.12764,0.12829,0.12749,0.12783,317142.0,,,,,
+1727569200000,0.12783,0.12873,0.12773,0.12873,139602.0,,,,,
+1727569500000,0.12873,0.1288,0.1281,0.12849,210072.0,,,,,
+1727569800000,0.12851,0.12851,0.12739,0.12742,83946.0,,,,,
+1727570100000,0.12742,0.1276,0.1271,0.1271,120047.0,,,,,
+1727570400000,0.12704,0.12704,0.1266,0.12669,396575.0,,,,,
+1727570700000,0.12669,0.12694,0.12603,0.12686,657336.0,,,,,
+1727571000000,0.12693,0.12705,0.12646,0.12651,99752.0,,,,,
+1727571300000,0.1265,0.12682,0.12611,0.12632,172998.0,,,,,
+1727571600000,0.12622,0.12671,0.12622,0.12655,98002.0,,,,,
+1727571900000,0.12664,0.12666,0.12615,0.12635,127454.0,,,,,
+1727572200000,0.12634,0.1266,0.12603,0.12603,95828.0,,,,,
+1727572500000,0.1261,0.12625,0.1254,0.12597,605401.0,,,,,
+1727572800000,0.126,0.12657,0.126,0.12637,145590.0,,,,,
+1727573100000,0.12633,0.12636,0.12579,0.12593,90055.0,,,,,
+1727573400000,0.12591,0.1265,0.12591,0.12615,227483.0,,,,,
+1727573700000,0.12612,0.12612,0.1254,0.1258,1024323.0,,,,,
+1727574000000,0.12581,0.12591,0.1255,0.12589,130165.0,,,,,
+1727574300000,0.12594,0.12643,0.12588,0.12639,123645.0,,,,,
+1727574600000,0.12643,0.12678,0.1264,0.12669,67600.0,,,,,
+1727574900000,0.12671,0.12695,0.12644,0.12672,225533.0,,,,,
+1727575200000,0.12673,0.1271,0.12669,0.12701,188266.0,,,,,
+1727575500000,0.12699,0.12716,0.12686,0.12692,141904.0,,,,,
+1727575800000,0.12692,0.12796,0.12678,0.1275,1075190.0,,,,,
+1727576100000,0.12751,0.12793,0.12718,0.12793,128747.0,,,,,
+1727576400000,0.12798,0.12838,0.12787,0.12832,119822.0,,,,,
+1727576700000,0.12831,0.12834,0.12789,0.12825,86152.0,,,,,
+1727577000000,0.12825,0.12856,0.12751,0.12751,192381.0,,,,,
+1727577300000,0.12751,0.12761,0.12732,0.12746,116733.0,,,,,
+1727577600000,0.12751,0.12792,0.12747,0.12786,44866.0,,,,,
+1727577900000,0.12787,0.12829,0.12775,0.12829,165480.0,,,,,
+1727578200000,0.1283,0.12846,0.1281,0.12829,820557.0,,,,,
+1727578500000,0.12823,0.12823,0.12768,0.12777,83006.0,,,,,
+1727578800000,0.12777,0.12818,0.12777,0.12818,116724.0,,,,,
+1727579100000,0.12818,0.12818,0.12748,0.12757,292200.0,,,,,
+1727579400000,0.12755,0.12764,0.1273,0.12732,103116.0,,,,,
+1727579700000,0.12731,0.12737,0.12688,0.12731,126883.0,,,,,
+1727580000000,0.12733,0.12771,0.12733,0.12736,51971.0,,,,,
+1727580300000,0.12737,0.12782,0.12734,0.12782,59814.0,,,,,
+1727580600000,0.12782,0.12814,0.1276,0.12814,130234.0,,,,,
+1727580900000,0.12819,0.12869,0.12816,0.12816,347050.0,,,,,
+1727581200000,0.12815,0.1283,0.12803,0.12813,33827.0,,,,,
+1727581500000,0.12813,0.12869,0.12813,0.12857,84217.0,,,,,
+1727581800000,0.12856,0.12856,0.1282,0.12822,70566.0,,,,,
+1727582100000,0.12827,0.12832,0.12818,0.12829,58355.0,,,,,
+1727582400000,0.12823,0.12824,0.12781,0.12786,108034.0,,,,,
+1727582700000,0.1279,0.12798,0.12726,0.12749,123680.0,,,,,
+1727583000000,0.12745,0.12745,0.12686,0.127,171854.0,,,,,
+1727583300000,0.12694,0.12695,0.12668,0.12668,63384.0,,,,,
+1727583600000,0.12668,0.12668,0.12615,0.12648,198656.0,,,,,
+1727583900000,0.12648,0.1272,0.12648,0.12717,59810.0,,,,,
+1727584200000,0.12715,0.12715,0.12667,0.12669,97755.0,,,,,
+1727584500000,0.12673,0.12692,0.12649,0.12675,48469.0,,,,,
+1727584800000,0.12676,0.12695,0.12676,0.12682,37999.0,,,,,
+1727585100000,0.1268,0.1268,0.12651,0.12659,129316.0,,,,,
+1727585400000,0.12653,0.12656,0.12632,0.12651,96177.0,,,,,
+1727585700000,0.12654,0.1268,0.12654,0.1268,44531.0,,,,,
+1727586000000,0.12672,0.12687,0.12645,0.12675,69902.0,,,,,
+1727586300000,0.1268,0.12717,0.1268,0.12715,104237.0,,,,,
+1727586600000,0.12715,0.1272,0.12673,0.12674,54847.0,,,,,
+1727586900000,0.12672,0.12695,0.12666,0.12692,44392.0,,,,,
+1727587200000,0.12691,0.12748,0.12688,0.12719,76147.0,,,,,
+1727587500000,0.12712,0.12731,0.12712,0.12721,102363.0,,,,,
+1727587800000,0.12725,0.1273,0.12655,0.12657,79876.0,,,,,
+1727588100000,0.12646,0.12646,0.12607,0.12619,117824.0,,,,,
+1727588400000,0.12621,0.12641,0.12583,0.12585,359260.0,,,,,
+1727588700000,0.12584,0.12601,0.12561,0.12567,126632.0,,,,,
+1727589000000,0.12568,0.126,0.12558,0.12594,148429.0,,,,,
+1727589300000,0.12592,0.12599,0.12578,0.12584,98394.0,,,,,
+1727589600000,0.12581,0.12582,0.12552,0.12552,899616.0,,,,,
+1727589900000,0.12552,0.12584,0.12515,0.12578,579947.0,,,,,
+1727590200000,0.12579,0.12581,0.12513,0.12514,522368.0,,,,,
+1727590500000,0.12515,0.12515,0.1245,0.1245,572549.0,,,,,
+1727590800000,0.12446,0.1247,0.12414,0.12461,223919.0,,,,,
+1727591100000,0.12463,0.12475,0.12441,0.12452,300589.0,,,,,
+1727591400000,0.12452,0.12452,0.12401,0.12407,166185.0,buy,0.12431500000000001,2394.3593632842,527046,0.0
+1727591700000,0.12406,0.12434,0.12364,0.12389,783262.0,,,,,
+1727592000000,0.12389,0.12398,0.1235,0.12382,234981.0,,,,,
+1727592300000,0.12379,0.12382,0.12324,0.12354,446275.0,,,,,
+1727592600000,0.12353,0.12393,0.12353,0.12376,66330.0,,,,,
+1727592900000,0.12375,0.1239,0.12351,0.12351,62228.0,,,,,
+1727593200000,0.12354,0.1238,0.12331,0.1237,106742.0,,,,,
+1727593500000,0.12367,0.1242,0.12363,0.12412,556284.0,,,,,
+1727593800000,0.12417,0.12419,0.12383,0.12406,278602.0,,,,,
+1727594100000,0.12407,0.12407,0.12359,0.12367,169893.0,,,,,
+1727594400000,0.12368,0.1237,0.12168,0.12183,1625078.0,,,,,
+1727594700000,0.12184,0.12249,0.12184,0.12231,415294.0,,,,,
+1727595000000,0.12237,0.12254,0.12215,0.12227,203868.0,,,,,
+1727595300000,0.12227,0.12238,0.12186,0.12199,522091.0,,,,,
+1727595600000,0.12197,0.1222,0.12166,0.12217,277039.0,,,,,
+1727595900000,0.12212,0.12212,0.12143,0.12153,337423.0,,,,,
+1727596200000,0.12153,0.12167,0.12087,0.12132,1698959.0,,,,,
+1727596500000,0.12127,0.12132,0.12086,0.12119,571476.0,,,,,
+1727596800000,0.1212,0.12173,0.12119,0.1214,318231.0,,,,,
+1727597100000,0.12138,0.12189,0.12126,0.12189,1393439.0,,,,,
+1727597400000,0.1219,0.1219,0.1215,0.12151,166972.0,,,,,
+1727597700000,0.12155,0.12155,0.121,0.12117,216358.0,,,,,
+1727598000000,0.12116,0.12128,0.12043,0.12056,417767.0,,,,,
+1727598300000,0.12053,0.12084,0.12041,0.1207,319183.0,,,,,
+1727598600000,0.12074,0.12106,0.12073,0.12095,638755.0,,,,,
+1727598900000,0.12096,0.12129,0.12087,0.121,237551.0,,,,,
+1727599200000,0.12095,0.12095,0.1204,0.12068,1003938.0,,,,,
+1727599500000,0.12068,0.12117,0.12067,0.12116,185231.0,,,,,
+1727599800000,0.12118,0.12118,0.12064,0.12064,95072.0,,,,,
+1727600100000,0.12067,0.12085,0.12062,0.12066,119705.0,,,,,
+1727600400000,0.12062,0.12129,0.12058,0.12128,331594.0,,,,,
+1727600700000,0.12129,0.12187,0.12121,0.12176,237939.0,,,,,
+1727601000000,0.12172,0.12215,0.12167,0.12203,281611.0,,,,,
+1727601300000,0.122,0.12277,0.12194,0.12253,408611.0,,,,,
+1727601600000,0.12256,0.12256,0.12217,0.1224,329496.0,,,,,
+1727601900000,0.1224,0.1224,0.12202,0.12218,154980.0,,,,,
+1727602200000,0.12217,0.12257,0.12208,0.12256,313053.0,,,,,
+1727602500000,0.12256,0.12257,0.12215,0.1223,199881.0,,,,,
+1727602800000,0.12229,0.12249,0.12218,0.12242,108426.0,,,,,
+1727603100000,0.12242,0.12253,0.1221,0.12228,310265.0,,,,,
+1727603400000,0.12222,0.12228,0.122,0.12202,195743.0,,,,,
+1727603700000,0.122,0.12201,0.1218,0.12194,134045.0,,,,,
+1727604000000,0.12193,0.12238,0.12192,0.12198,239271.0,,,,,
+1727604300000,0.12199,0.12255,0.12199,0.12217,252355.0,,,,,
+1727604600000,0.12226,0.12257,0.12206,0.12207,233419.0,,,,,
+1727604900000,0.12208,0.12209,0.12171,0.12185,83857.0,,,,,
+1727605200000,0.1218,0.1218,0.1214,0.1215,775031.0,,,,,
+1727605500000,0.12148,0.12171,0.12123,0.12142,372047.0,,,,,
+1727605800000,0.12148,0.12171,0.12135,0.12168,49857.0,,,,,
+1727606100000,0.12167,0.12197,0.1216,0.12171,85037.0,,,,,
+1727606400000,0.12167,0.12201,0.12163,0.12201,89975.0,,,,,
+1727606700000,0.12211,0.12248,0.12209,0.12239,115195.0,,,,,
+1727607000000,0.12236,0.12237,0.12203,0.12221,199539.0,,,,,
+1727607300000,0.12222,0.12242,0.12214,0.12239,81239.0,,,,,
+1727607600000,0.12239,0.12268,0.12222,0.12268,227254.0,,,,,
+1727607900000,0.12269,0.12277,0.12249,0.12263,141938.0,,,,,
+1727608200000,0.12262,0.12294,0.12245,0.12288,152841.0,,,,,
+1727608500000,0.12289,0.12295,0.12257,0.12258,166308.0,,,,,
+1727608800000,0.12262,0.12277,0.12257,0.12263,127881.0,,,,,
+1727609100000,0.1227,0.12305,0.12268,0.12304,254154.0,,,,,
+1727609400000,0.12305,0.12309,0.12288,0.12291,325010.0,,,,,
+1727609700000,0.12293,0.12374,0.12293,0.1234,257764.0,,,,,
+1727610000000,0.12338,0.12361,0.12332,0.12336,70274.0,,,,,
+1727610300000,0.12335,0.12351,0.12307,0.12347,51090.0,,,,,
+1727610600000,0.12347,0.12375,0.12324,0.12324,114606.0,,,,,
+1727610900000,0.12324,0.12333,0.12314,0.12327,64716.0,,,,,
+1727611200000,0.12328,0.12358,0.12314,0.12332,80619.0,,,,,
+1727611500000,0.12338,0.12361,0.12317,0.12349,442765.0,,,,,
+1727611800000,0.12345,0.12345,0.12314,0.12323,46143.0,,,,,
+1727612100000,0.12325,0.12364,0.12325,0.12336,199229.0,,,,,
+1727612400000,0.1233,0.12341,0.12243,0.12251,843293.0,,,,,
+1727612700000,0.12244,0.12249,0.122,0.12241,834160.0,,,,,
+1727613000000,0.12241,0.12242,0.12189,0.12202,134505.0,,,,,
+1727613300000,0.12204,0.12231,0.12201,0.12211,225532.0,,,,,
+1727613600000,0.122,0.122,0.12177,0.12191,105018.0,,,,,
+1727613900000,0.12189,0.12197,0.12167,0.12181,79968.0,,,,,
+1727614200000,0.12176,0.1218,0.12078,0.12091,425799.0,,,,,
+1727614500000,0.12086,0.12087,0.12038,0.12038,326429.0,,,,,
+1727614800000,0.12045,0.12052,0.11786,0.1183,2577483.0,,,,,
+1727615100000,0.1183,0.1201,0.1183,0.11997,994230.0,,,,,
+1727615400000,0.11994,0.12107,0.11994,0.12097,213267.0,,,,,
+1727615700000,0.12098,0.12154,0.12071,0.12106,425966.0,,,,,
+1727616000000,0.12102,0.12189,0.12082,0.12186,383342.0,,,,,
+1727616300000,0.12175,0.1219,0.12087,0.12124,710469.0,,,,,
+1727616600000,0.12124,0.12153,0.12104,0.12133,278437.0,,,,,
+1727616900000,0.12139,0.12146,0.12089,0.1214,649244.0,,,,,
+1727617200000,0.12143,0.12206,0.12143,0.122,202497.0,,,,,
+1727617500000,0.122,0.12201,0.12137,0.12164,502659.0,,,,,
+1727617800000,0.12167,0.12193,0.12132,0.12141,382111.0,,,,,
+1727618100000,0.12144,0.12183,0.12136,0.12179,141558.0,,,,,
+1727618400000,0.12178,0.1222,0.12144,0.12165,490819.0,,,,,
+1727618700000,0.12162,0.12211,0.12138,0.12148,245925.0,,,,,
+1727619000000,0.12145,0.12209,0.12144,0.12175,373265.0,,,,,
+1727619300000,0.12178,0.12273,0.12178,0.12265,512475.0,,,,,
+1727619600000,0.12258,0.12328,0.1221,0.12215,872141.0,,,,,
+1727619900000,0.12217,0.12258,0.12213,0.12258,382569.0,,,,,
+1727620200000,0.1226,0.12286,0.122,0.122,247218.0,,,,,
+1727620500000,0.12198,0.12234,0.12162,0.12183,149104.0,,,,,
+1727620800000,0.12192,0.12233,0.12164,0.12211,231332.0,,,,,
+1727621100000,0.12217,0.12266,0.12193,0.12212,221699.0,,,,,
+1727621400000,0.12211,0.12253,0.12185,0.12228,261003.0,,,,,
+1727621700000,0.12229,0.12262,0.12209,0.12248,285749.0,,,,,
+1727622000000,0.12249,0.12271,0.12213,0.12258,326001.0,,,,,
+1727622300000,0.12258,0.12258,0.12195,0.12226,173261.0,,,,,
+1727622600000,0.12227,0.12284,0.12204,0.12265,168332.0,,,,,
+1727622900000,0.12267,0.12348,0.12265,0.12307,885967.0,,,,,
+1727623200000,0.12313,0.12327,0.1227,0.12292,177719.0,,,,,
+1727623500000,0.12296,0.12306,0.12226,0.12231,200277.0,,,,,
+1727623800000,0.12228,0.12265,0.12203,0.12265,154082.0,,,,,
+1727624100000,0.12267,0.12293,0.12261,0.12264,225410.0,,,,,
+1727624400000,0.12267,0.12274,0.12234,0.12264,79031.0,,,,,
+1727624700000,0.12267,0.12296,0.12263,0.12296,271249.0,,,,,
+1727625000000,0.12296,0.1234,0.12296,0.1234,276247.0,,,,,
+1727625300000,0.12347,0.12368,0.12328,0.1236,227061.0,,,,,
+1727625600000,0.12359,0.1252,0.12349,0.1251,1177415.0,,,,,
+1727625900000,0.12518,0.12518,0.12434,0.12463,328368.0,,,,,
+1727626200000,0.12464,0.12538,0.12441,0.12527,680748.0,,,,,
+1727626500000,0.12525,0.12525,0.12426,0.12455,229977.0,,,,,
+1727626800000,0.12454,0.12489,0.12423,0.12479,207023.0,,,,,
+1727627100000,0.1247,0.1247,0.12402,0.12415,361106.0,,,,,
+1727627400000,0.12418,0.12523,0.12401,0.12419,265985.0,,,,,
+1727627700000,0.12418,0.12418,0.12347,0.1241,370520.0,,,,,
+1727628000000,0.12411,0.1247,0.12399,0.1247,152755.0,,,,,
+1727628300000,0.12471,0.12581,0.12462,0.12581,150792.0,,,,,
+1727628600000,0.12578,0.1263,0.12573,0.1261,322777.0,,,,,
+1727628900000,0.126,0.12631,0.1259,0.12617,86751.0,,,,,
+1727629200000,0.12623,0.12702,0.12618,0.12691,204890.0,,,,,
+1727629500000,0.12698,0.12748,0.12637,0.12687,607440.0,,,,,
+1727629800000,0.12683,0.12749,0.12683,0.12718,214812.0,,,,,
+1727630100000,0.12731,0.12787,0.1272,0.12722,202521.0,,,,,
+1727630400000,0.12719,0.12766,0.12676,0.12749,311898.0,,,,,
+1727630700000,0.12751,0.1276,0.12703,0.12749,196668.0,,,,,
+1727631000000,0.12752,0.12791,0.12686,0.12692,295174.0,,,,,
+1727631300000,0.12691,0.12734,0.12691,0.12701,194036.0,,,,,
+1727631600000,0.12703,0.12748,0.127,0.12721,209378.0,,,,,
+1727631900000,0.12718,0.12739,0.12655,0.12664,253003.0,,,,,
+1727632200000,0.12661,0.12677,0.12645,0.12664,170686.0,,,,,
+1727632500000,0.12666,0.1271,0.12666,0.12686,283146.0,,,,,
+1727632800000,0.12696,0.12702,0.12657,0.1268,169277.0,,,,,
+1727633100000,0.12686,0.12771,0.12686,0.12768,145238.0,,,,,
+1727633400000,0.12768,0.12819,0.12768,0.12798,420110.0,,,,,
+1727633700000,0.12807,0.12832,0.12786,0.12812,364749.0,,,,,
+1727634000000,0.12811,0.1285,0.12811,0.1285,316550.0,,,,,
+1727634300000,0.1285,0.12912,0.12836,0.12838,1787585.0,,,,,
+1727634600000,0.12835,0.12848,0.12782,0.12844,333804.0,,,,,
+1727634900000,0.12844,0.12847,0.12791,0.12839,239095.0,,,,,
+1727635200000,0.12842,0.12861,0.12786,0.12786,106480.0,,,,,
+1727635500000,0.12786,0.12807,0.1278,0.12806,102740.0,sell,0.12785556,1554.777252548595,176442,5.1127130988330105
+1727635800000,0.12804,0.1281,0.12745,0.12772,130520.0,,,,,
+1727636100000,0.12766,0.12783,0.12758,0.1276,67941.0,,,,,
+1727636400000,0.1276,0.12826,0.12759,0.12807,120758.0,,,,,
+1727636700000,0.1281,0.12932,0.12805,0.12878,341173.0,,,,,
+1727637000000,0.12881,0.1289,0.1284,0.12888,162966.0,,,,,
+1727637300000,0.12882,0.1294,0.12852,0.12907,229878.0,,,,,
+1727637600000,0.12897,0.12916,0.12851,0.12866,76765.0,,,,,
+1727637900000,0.12867,0.12873,0.12792,0.12805,564351.0,,,,,
+1727638200000,0.12807,0.12871,0.12778,0.12871,141852.0,,,,,
+1727638500000,0.12872,0.12872,0.12815,0.12834,64006.0,,,,,
+1727638800000,0.12837,0.12909,0.12837,0.12883,216082.0,,,,,
+1727639100000,0.12886,0.12942,0.12886,0.12918,294447.0,,,,,
+1727639400000,0.12918,0.12923,0.12876,0.12917,157522.0,,,,,
+1727639700000,0.12918,0.13088,0.12918,0.13075,1023084.0,,,,,
+1727640000000,0.13076,0.13222,0.13075,0.13209,595433.0,,,,,
+1727640300000,0.13211,0.13271,0.13152,0.13263,639067.0,,,,,
+1727640600000,0.1327,0.13275,0.13159,0.13225,304775.0,sell,0.13165178,545.182643606165,456945,3.90438981738201
+1727640900000,0.13227,0.13308,0.13206,0.13234,580092.0,,,,,
+1727641200000,0.13232,0.13245,0.1311,0.13121,325672.0,,,,,
+1727641500000,0.13118,0.13145,0.13079,0.13091,296536.0,,,,,
+1727641800000,0.13098,0.13232,0.13051,0.13201,607306.0,,,,,
+1727642100000,0.13193,0.13232,0.13147,0.1321,443253.0,,,,,
+1727642400000,0.13208,0.13275,0.1314,0.13196,400905.0,,,,,
+1727642700000,0.13188,0.13235,0.13135,0.13135,247931.0,,,,,
+1727643000000,0.13136,0.13219,0.1313,0.13217,147165.0,,,,,
+1727643300000,0.13217,0.13276,0.13208,0.13224,232221.0,,,,,
+1727643600000,0.1322,0.13236,0.13164,0.13199,237755.0,,,,,
+1727643900000,0.13199,0.13287,0.13173,0.13286,309407.0,,,,,
+1727644200000,0.13285,0.13286,0.13174,0.13174,200275.0,,,,,
+1727644500000,0.13173,0.1319,0.13159,0.13174,198616.0,,,,,
+1727644800000,0.13181,0.13288,0.13173,0.13248,199966.0,,,,,
+1727645100000,0.13249,0.13249,0.13136,0.13142,277758.0,,,,,
+1727645400000,0.1314,0.13145,0.13107,0.13107,211530.0,,,,,
+1727645700000,0.13102,0.13102,0.13051,0.131,293433.0,,,,,
+1727646000000,0.13099,0.13141,0.13099,0.13141,255624.0,,,,,
+1727646300000,0.1314,0.13156,0.1312,0.13149,126406.0,,,,,
+1727646600000,0.13153,0.13159,0.131,0.13117,317994.0,,,,,
+1727646900000,0.13118,0.13263,0.13117,0.13245,425258.0,,,,,
+1727647200000,0.13242,0.13299,0.13192,0.13295,271599.0,,,,,
+1727647500000,0.13295,0.13363,0.13276,0.13341,438494.0,,,,,
+1727647800000,0.13341,0.13377,0.13222,0.13239,1498646.0,,,,,
+1727648100000,0.13233,0.13236,0.13117,0.13129,847304.0,,,,,
+1727648400000,0.13127,0.13128,0.13027,0.13128,1247260.0,,,,,
+1727648700000,0.13126,0.13142,0.13052,0.13142,477094.0,,,,,
+1727649000000,0.13139,0.13192,0.13114,0.13177,221447.0,,,,,
+1727649300000,0.13177,0.132,0.13086,0.13086,207497.0,,,,,
+1727649600000,0.13085,0.131,0.13,0.13001,600665.0,buy,0.13029303,2391.631705785619,945418,0.0
+1727649900000,0.13001,0.13059,0.1299,0.13005,496767.0,,,,,
+1727650200000,0.13006,0.13019,0.12958,0.12998,386195.0,,,,,
+1727650500000,0.12995,0.13008,0.12974,0.12986,91390.0,,,,,
+1727650800000,0.12987,0.1301,0.1295,0.12991,147197.0,,,,,
+1727651100000,0.12992,0.12992,0.12895,0.1291,465069.0,,,,,
+1727651400000,0.1291,0.12945,0.12891,0.12945,384195.0,,,,,
+1727651700000,0.12943,0.12945,0.12882,0.12901,303023.0,,,,,
+1727652000000,0.12903,0.12942,0.12879,0.12899,108712.0,,,,,
+1727652300000,0.12898,0.12906,0.12723,0.12833,1216460.0,buy,0.12852999999999998,2226.2050545117763,746382,0.0
+1727652600000,0.12833,0.12859,0.12803,0.12826,358122.0,,,,,
+1727652900000,0.12829,0.12865,0.12794,0.1285,173463.0,,,,,
+1727653200000,0.12849,0.12885,0.12829,0.12885,171923.0,,,,,
+1727653500000,0.12882,0.12963,0.12877,0.12953,222383.0,,,,,
+1727653800000,0.12956,0.13027,0.12956,0.13027,232942.0,,,,,
+1727654100000,0.13025,0.13025,0.12997,0.13001,76560.0,,,,,
+1727654400000,0.13005,0.13096,0.12996,0.13053,379581.0,,,,,
+1727654700000,0.1306,0.13168,0.13002,0.13151,400208.0,,,,,
+1727655000000,0.13152,0.13194,0.13093,0.13103,217012.0,,,,,
+1727655300000,0.13101,0.13154,0.13084,0.13084,130592.0,,,,,
+1727655600000,0.13091,0.13091,0.13,0.13013,241253.0,,,,,
+1727655900000,0.13009,0.13025,0.1288,0.12891,435511.0,,,,,
+1727656200000,0.12891,0.12891,0.12762,0.12769,878694.0,,,,,
+1727656500000,0.12763,0.12812,0.12738,0.12812,548271.0,,,,,
+1727656800000,0.12812,0.12933,0.12812,0.12928,731088.0,,,,,
+1727657100000,0.12932,0.13009,0.12907,0.12995,154872.0,,,,,
+1727657400000,0.13002,0.13033,0.1295,0.13023,137043.0,,,,,
+1727657700000,0.13028,0.13121,0.13009,0.13114,270574.0,,,,,
+1727658000000,0.1312,0.132,0.13102,0.13151,1367664.0,,,,,
+1727658300000,0.13162,0.13287,0.1316,0.13201,730372.0,,,,,
+1727658600000,0.132,0.1322,0.13022,0.1307,385620.0,,,,,
+1727658900000,0.13068,0.13072,0.12998,0.1305,260566.0,sell,0.13034216,1744.1743421323936,218959,3.973106253885589
+1727659200000,0.13049,0.13074,0.13025,0.1304,350058.0,,,,,
+1727659500000,0.1305,0.13166,0.1301,0.13164,365018.0,,,,,
+1727659800000,0.13161,0.13224,0.13114,0.13207,290885.0,,,,,
+1727660100000,0.1321,0.13211,0.13123,0.13158,155204.0,,,,,
+1727660400000,0.13153,0.1318,0.13113,0.13127,380529.0,,,,,
+1727660700000,0.13129,0.13132,0.12932,0.12932,910955.0,,,,,
+1727661000000,0.1294,0.13042,0.12896,0.13001,1704721.0,,,,,
+1727661300000,0.12996,0.13003,0.1291,0.1295,653315.0,,,,,
+1727661600000,0.12949,0.12995,0.12914,0.12921,170500.0,,,,,
+1727661900000,0.12921,0.13039,0.12914,0.13039,211686.0,,,,,
+1727662200000,0.13036,0.13039,0.12915,0.13006,1010957.0,,,,,
+1727662500000,0.13007,0.13112,0.12988,0.13112,468035.0,,,,,
+1727662800000,0.13112,0.1312,0.13051,0.13109,221358.0,,,,,
+1727663100000,0.13109,0.1312,0.13053,0.13087,371986.0,,,,,
+1727663400000,0.13081,0.13166,0.1302,0.13067,421496.0,,,,,
+1727663700000,0.13051,0.13079,0.12999,0.13054,171942.0,,,,,
+1727664000000,0.13066,0.1323,0.13066,0.132,409971.0,,,,,
+1727664300000,0.13203,0.13221,0.13153,0.13172,453654.0,,,,,
+1727664600000,0.13164,0.13175,0.1301,0.13018,461874.0,,,,,
+1727664900000,0.13009,0.13056,0.1295,0.12961,291652.0,,,,,
+1727665200000,0.12961,0.13039,0.12946,0.13014,623089.0,,,,,
+1727665500000,0.13008,0.13011,0.12833,0.12859,775074.0,,,,,
+1727665800000,0.12855,0.13084,0.12826,0.13047,576552.0,,,,,
+1727666100000,0.13051,0.1318,0.12982,0.13176,741251.0,,,,,
+1727666400000,0.13184,0.13225,0.13148,0.1319,679498.0,,,,,
+1727666700000,0.13202,0.13319,0.13194,0.13316,446336.0,,,,,
+1727667000000,0.1332,0.13355,0.13219,0.13297,1120970.0,,,,,
+1727667300000,0.13297,0.1348,0.1328,0.13445,1231886.0,,,,,
+1727667600000,0.13445,0.13472,0.13382,0.13404,568010.0,,,,,
+1727667900000,0.134,0.13402,0.13333,0.13348,478598.0,,,,,
+1727668200000,0.13356,0.13492,0.13345,0.13442,970130.0,,,,,
+1727668500000,0.1344,0.13464,0.13387,0.13448,491681.0,,,,,
+1727668800000,0.13447,0.13475,0.13303,0.13317,824810.0,,,,,
+1727669100000,0.13309,0.1339,0.13309,0.13342,510634.0,,,,,
+1727669400000,0.13346,0.13372,0.13218,0.13218,839657.0,sell,0.13249054,2057.180985215946,763375,5.886902299515304
+1727669700000,0.13214,0.13223,0.13141,0.13169,1178550.0,,,,,
+1727670000000,0.13171,0.13197,0.1308,0.13103,859836.0,,,,,
+1727670300000,0.13106,0.13106,0.1298,0.13063,1365581.0,,,,,
+1727670600000,0.13064,0.13175,0.1301,0.13135,512577.0,,,,,
+1727670900000,0.13147,0.13204,0.13137,0.1316,348881.0,,,,,
+1727671200000,0.13168,0.13206,0.1315,0.1319,237993.0,,,,,
+1727671500000,0.13192,0.13242,0.13176,0.1322,267601.0,,,,,
+1727671800000,0.13223,0.13279,0.1321,0.13279,308584.0,,,,,
+1727672100000,0.13279,0.13286,0.13226,0.13226,434328.0,,,,,
+1727672400000,0.13226,0.13314,0.1321,0.13304,388473.0,,,,,
+1727672700000,0.13305,0.13489,0.13305,0.13465,622467.0,,,,,
+1727673000000,0.1346,0.1347,0.13381,0.13395,895303.0,,,,,
+1727673300000,0.13393,0.1347,0.13368,0.13368,402791.0,,,,,
+1727673600000,0.13371,0.13454,0.13328,0.13454,924886.0,,,,,
+1727673900000,0.13454,0.1355,0.13434,0.1355,1369253.0,,,,,
+1727674200000,0.13551,0.13573,0.1347,0.1347,740259.0,,,,,
+1727674500000,0.13468,0.13515,0.13455,0.13475,423293.0,,,,,
+1727674800000,0.13473,0.1351,0.13435,0.13476,666235.0,,,,,
+1727675100000,0.13472,0.13477,0.13385,0.13466,503390.0,,,,,
+1727675400000,0.13464,0.13516,0.13386,0.13467,294187.0,,,,,
+1727675700000,0.13469,0.13563,0.13465,0.1356,329471.0,,,,,
+1727676000000,0.13559,0.13624,0.13519,0.13592,810934.0,,,,,
+1727676300000,0.13601,0.13687,0.13594,0.13677,970755.0,,,,,
+1727676600000,0.1368,0.13758,0.13625,0.13637,1038580.0,,,,,
+1727676900000,0.13631,0.13833,0.13564,0.13805,2398789.0,,,,,
+1727677200000,0.13802,0.13861,0.1371,0.13792,1004848.0,,,,,
+1727677500000,0.13781,0.14,0.13778,0.13892,4846371.0,,,,,
+1727677800000,0.1389,0.14059,0.13743,0.13789,4404070.0,,,,,
+1727678100000,0.13791,0.13842,0.13663,0.13679,2062854.0,sell,0.13719313,3826.302086559059,679248,24.419495657803978
+1727678400000,0.13672,0.13769,0.13667,0.13737,1420448.0,,,,,
+1727678700000,0.13731,0.13855,0.13624,0.13652,1476540.0,,,,,
+1727679000000,0.1365,0.13668,0.13572,0.13581,678820.0,,,,,
+1727679300000,0.13582,0.13582,0.13455,0.13457,1649153.0,,,,,
+1727679600000,0.13453,0.13564,0.13419,0.13557,1140439.0,,,,,
+1727679900000,0.1356,0.13592,0.13354,0.13434,3154346.0,,,,,
+1727680200000,0.13433,0.13642,0.1342,0.1358,841849.0,,,,,
+1727680500000,0.13585,0.13696,0.13531,0.13688,806275.0,,,,,
+1727680800000,0.13678,0.13712,0.13611,0.1363,774817.0,,,,,
+1727681100000,0.13625,0.13646,0.13481,0.13517,1110994.0,,,,,
+1727681400000,0.13513,0.13517,0.13455,0.13499,593664.0,,,,,
+1727681700000,0.13498,0.13506,0.13401,0.13421,1029376.0,,,,,
+1727682000000,0.13422,0.13468,0.13392,0.13418,466435.0,,,,,
+1727682300000,0.13411,0.13518,0.134,0.13496,231890.0,,,,,
+1727682600000,0.13503,0.13595,0.13481,0.13548,844331.0,,,,,
+1727682900000,0.13548,0.13586,0.13498,0.13544,224305.0,,,,,
+1727683200000,0.13538,0.13636,0.13531,0.13576,359818.0,,,,,
+1727683500000,0.13572,0.13686,0.1354,0.13543,643904.0,,,,,
+1727683800000,0.13544,0.13546,0.13432,0.13441,586155.0,,,,,
+1727684100000,0.13441,0.13533,0.13386,0.13489,831736.0,,,,,
+1727684400000,0.13486,0.1356,0.13332,0.13346,667607.0,,,,,
+1727684700000,0.13346,0.13423,0.1333,0.13385,555861.0,,,,,
+1727685000000,0.13391,0.13498,0.13377,0.13481,580015.0,,,,,
+1727685300000,0.13482,0.13509,0.1337,0.13398,969322.0,,,,,
+1727685600000,0.1339,0.13446,0.1336,0.13363,479650.0,buy,0.13396737,2221.22162732501,829909,0.0
+1727685900000,0.1336,0.1339,0.1328,0.13359,1429912.0,,,,,
+1727686200000,0.13359,0.13417,0.13356,0.13393,547348.0,,,,,
+1727686500000,0.13389,0.13444,0.13349,0.13349,899459.0,,,,,
+1727686800000,0.13344,0.13354,0.13161,0.13214,1099631.0,buy,0.13248500000000002,1808.6136354836121,486038,0.0
+1727687100000,0.13201,0.13218,0.1314,0.13149,793274.0,,,,,
+1727687400000,0.13158,0.13195,0.1311,0.13171,778414.0,,,,,
+1727687700000,0.13179,0.13288,0.13114,0.13288,803741.0,,,,,
+1727688000000,0.13294,0.13415,0.13277,0.13408,742710.0,,,,,
+1727688300000,0.134,0.1343,0.1336,0.13378,1263257.0,,,,,
+1727688600000,0.13383,0.13546,0.13383,0.1341,1109334.0,,,,,
+1727688900000,0.13409,0.1343,0.13312,0.13314,1998531.0,,,,,
+1727689200000,0.13317,0.13365,0.13296,0.13338,479199.0,,,,,
+1727689500000,0.13339,0.13379,0.13221,0.13235,541755.0,,,,,
+1727689800000,0.13232,0.13246,0.13173,0.13216,719258.0,,,,,
+1727690100000,0.13223,0.13225,0.13128,0.13132,553882.0,,,,,
+1727690400000,0.13129,0.13189,0.13101,0.13172,679669.0,,,,,
+1727690700000,0.13169,0.13198,0.12964,0.12988,1432765.0,,,,,
+1727691000000,0.12992,0.13018,0.12933,0.12983,487000.0,,,,,
+1727691300000,0.12976,0.13377,0.12971,0.13195,2262054.0,,,,,
+1727691600000,0.13195,0.13294,0.13164,0.13286,514964.0,,,,,
+1727691900000,0.1328,0.13345,0.13228,0.13296,358320.0,,,,,
+1727692200000,0.13297,0.13301,0.13209,0.13209,130014.0,,,,,