diff --git "a/backtests_csv/zf13urez.csv" "b/backtests_csv/zf13urez.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/zf13urez.csv"
@@ -0,0 +1,2159 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733443200000,717.1,718.58,714.66,716.8,4058.182,,,,,
+1733443500000,716.8,718.56,714.72,716.39,2285.177,,,,,
+1733443800000,716.34,716.9,713.72,716.44,2721.641,,,,,
+1733444100000,716.43,721.18,715.76,720.92,3559.847,,,,,
+1733444400000,720.92,721.52,719.71,720.56,3055.226,,,,,
+1733444700000,720.55,720.64,717.21,719.25,2510.621,,,,,
+1733445000000,719.25,720.97,718.41,720.26,1928.167,,,,,
+1733445300000,720.26,721.83,719.7,721.8,1497.305,,,,,
+1733445600000,721.79,727.06,721.66,726.12,7388.522,,,,,
+1733445900000,726.12,728.33,725.65,728.25,3386.646,,,,,
+1733446200000,728.25,732.01,727.5,729.67,6690.108,,,,,
+1733446500000,729.66,733.16,728.53,730.06,9344.736,,,,,
+1733446800000,730.06,730.25,726.23,726.25,3232.674,,,,,
+1733447100000,726.24,726.29,724.67,725.7,2446.857,,,,,
+1733447400000,725.7,727.5,725.4,726.81,1536.657,,,,,
+1733447700000,726.82,728.4,725.8,728.35,2206.596,,,,,
+1733448000000,728.34,730.19,728.28,728.92,2503.819,,,,,
+1733448300000,728.92,730.0,728.64,729.87,3161.635,,,,,
+1733448600000,729.88,731.42,729.8,730.64,1617.89,,,,,
+1733448900000,730.64,731.76,730.6,731.69,1679.794,,,,,
+1733449200000,731.7,731.92,730.44,730.87,1584.079,,,,,
+1733449500000,730.87,732.66,730.63,732.29,1960.163,,,,,
+1733449800000,732.29,732.88,731.0,731.13,3223.371,,,,,
+1733450100000,731.13,732.04,729.17,729.42,2111.023,,,,,
+1733450400000,729.43,729.5,726.9,727.78,2086.229,,,,,
+1733450700000,727.79,728.4,726.66,726.94,1993.907,,,,,
+1733451000000,726.94,728.2,726.61,727.13,1095.793,,,,,
+1733451300000,727.12,729.7,727.0,729.67,1800.32,,,,,
+1733451600000,729.66,730.4,728.19,730.15,4763.233,,,,,
+1733451900000,730.15,731.66,730.07,731.42,1423.641,,,,,
+1733452200000,731.43,731.66,728.83,729.18,3629.715,,,,,
+1733452500000,729.18,730.19,729.17,729.99,842.891,,,,,
+1733452800000,729.99,730.97,729.6,730.68,1355.893,,,,,
+1733453100000,730.69,730.9,729.18,729.4,1165.466,,,,,
+1733453400000,729.39,729.88,728.8,729.59,1304.574,,,,,
+1733453700000,729.6,730.5,729.59,730.5,1421.215,,,,,
+1733454000000,730.5,730.62,725.31,727.25,3870.295,,,,,
+1733454300000,727.26,728.3,725.69,726.47,2241.961,,,,,
+1733454600000,726.46,726.94,725.6,725.86,1207.349,,,,,
+1733454900000,725.85,727.5,725.8,727.34,991.231,,,,,
+1733455200000,727.34,729.0,727.3,728.21,1317.706,,,,,
+1733455500000,728.2,728.2,724.5,724.51,2776.109,,,,,
+1733455800000,724.5,727.59,724.24,726.0,1768.691,,,,,
+1733456100000,726.01,726.59,724.78,726.49,1656.94,,,,,
+1733456400000,726.5,727.61,724.94,727.25,1051.457,,,,,
+1733456700000,727.26,727.47,726.0,726.87,1478.828,,,,,
+1733457000000,726.87,727.48,726.64,726.99,2034.436,,,,,
+1733457300000,726.99,729.5,726.98,729.35,2210.8,,,,,
+1733457600000,729.36,730.38,728.9,728.91,3069.269,,,,,
+1733457900000,728.91,729.0,727.3,728.36,1380.07,,,,,
+1733458200000,728.36,728.6,727.37,728.49,1180.612,,,,,
+1733458500000,728.49,729.7,728.37,729.47,1372.179,,,,,
+1733458800000,729.48,730.3,729.11,730.3,2029.065,,,,,
+1733459100000,730.3,730.39,729.17,729.77,1373.621,,,,,
+1733459400000,729.77,734.58,729.68,733.72,3756.328,,,,,
+1733459700000,733.73,734.6,733.35,733.41,2278.979,,,,,
+1733460000000,733.42,733.71,733.2,733.49,1321.5,,,,,
+1733460300000,733.5,734.21,732.08,732.7,1646.191,,,,,
+1733460600000,732.71,733.5,732.7,733.17,661.212,,,,,
+1733460900000,733.16,733.5,732.68,732.83,685.844,,,,,
+1733461200000,732.83,733.2,730.88,730.88,1829.239,,,,,
+1733461500000,730.89,731.91,730.8,731.79,1203.015,,,,,
+1733461800000,731.79,731.86,730.5,731.05,924.264,,,,,
+1733462100000,731.05,732.56,730.91,731.96,829.906,,,,,
+1733462400000,731.96,731.97,731.3,731.73,981.186,,,,,
+1733462700000,731.73,731.73,730.7,730.71,969.964,,,,,
+1733463000000,730.72,730.78,728.79,729.3,2209.13,,,,,
+1733463300000,729.31,729.84,727.29,727.45,1985.31,,,,,
+1733463600000,727.45,727.54,726.39,726.45,1435.581,,,,,
+1733463900000,726.45,727.3,725.95,726.26,1479.102,,,,,
+1733464200000,726.25,727.4,726.03,727.3,1056.233,,,,,
+1733464500000,727.3,727.39,726.6,726.83,577.703,,,,,
+1733464800000,726.82,727.2,726.3,727.19,590.035,,,,,
+1733465100000,727.2,727.47,726.47,727.41,1390.527,,,,,
+1733465400000,727.41,728.31,727.1,728.31,1155.611,,,,,
+1733465700000,728.31,729.64,728.3,728.87,1321.458,,,,,
+1733466000000,728.86,729.58,728.3,728.38,766.718,,,,,
+1733466300000,728.39,729.6,728.38,728.92,858.213,,,,,
+1733466600000,728.92,729.9,728.62,729.7,954.99,,,,,
+1733466900000,729.71,730.2,728.18,728.31,1213.922,,,,,
+1733467200000,728.3,728.61,727.71,727.92,626.159,,,,,
+1733467500000,727.93,727.96,726.0,727.32,1276.364,,,,,
+1733467800000,727.33,728.7,727.26,728.66,600.084,,,,,
+1733468100000,728.66,728.95,728.21,728.4,1225.407,,,,,
+1733468400000,728.39,729.2,727.99,728.05,799.572,,,,,
+1733468700000,728.05,728.05,726.75,726.81,937.788,,,,,
+1733469000000,726.81,726.81,726.12,726.3,1373.951,,,,,
+1733469300000,726.29,727.54,726.17,727.35,586.95,,,,,
+1733469600000,727.34,727.64,725.9,726.39,848.974,,,,,
+1733469900000,726.4,727.3,726.39,727.04,1115.372,,,,,
+1733470200000,727.05,728.0,726.94,727.75,2114.404,,,,,
+1733470500000,727.75,728.36,726.6,726.6,1954.837,,,,,
+1733470800000,726.61,726.62,725.32,725.53,1900.33,,,,,
+1733471100000,725.52,725.58,724.52,724.77,1941.739,,,,,
+1733471400000,724.78,725.58,724.74,724.8,2144.079,,,,,
+1733471700000,724.8,725.26,724.78,725.25,2075.948,,,,,
+1733472000000,725.25,728.26,725.21,727.58,2519.892,,,,,
+1733472300000,727.59,728.18,727.22,727.38,783.353,,,,,
+1733472600000,727.39,727.39,725.65,726.91,2659.773,,,,,
+1733472900000,726.91,728.66,726.56,728.52,1680.574,,,,,
+1733473200000,728.53,729.26,727.48,727.5,1429.755,,,,,
+1733473500000,727.5,728.0,727.0,727.53,1469.105,,,,,
+1733473800000,727.54,727.54,726.19,726.79,1381.748,,,,,
+1733474100000,726.8,727.96,726.0,726.0,1707.669,,,,,
+1733474400000,726.0,726.98,725.5,726.26,1530.158,,,,,
+1733474700000,726.26,727.06,725.8,726.39,2122.974,,,,,
+1733475000000,726.39,726.39,722.74,723.0,4648.764,,,,,
+1733475300000,723.0,723.97,722.65,722.67,1860.484,,,,,
+1733475600000,722.68,723.3,720.4,721.08,3396.114,,,,,
+1733475900000,721.09,721.09,717.32,717.69,6480.207,,,,,
+1733476200000,717.69,718.81,717.02,718.35,3314.711,,,,,
+1733476500000,718.34,718.35,715.26,716.48,4631.119,,,,,
+1733476800000,716.48,718.8,715.27,717.35,3294.464,,,,,
+1733477100000,717.35,717.9,714.6,715.24,6409.089,,,,,
+1733477400000,715.26,716.3,713.06,716.3,4606.579,,,,,
+1733477700000,716.3,717.59,716.11,717.2,3311.612,,,,,
+1733478000000,717.21,719.03,716.9,718.75,3317.472,,,,,
+1733478300000,718.76,719.26,718.0,719.1,1906.982,,,,,
+1733478600000,719.1,720.0,717.1,719.49,5148.344,,,,,
+1733478900000,719.48,719.8,715.91,717.16,2082.753,,,,,
+1733479200000,717.16,718.8,716.51,716.8,4375.786,,,,,
+1733479500000,716.79,717.44,714.68,715.6,4480.787,,,,,
+1733479800000,715.61,715.61,713.08,713.56,3938.504,,,,,
+1733480100000,713.56,716.26,713.47,715.11,3117.566,,,,,
+1733480400000,715.11,715.26,711.44,714.07,4021.969,,,,,
+1733480700000,714.06,715.61,712.42,715.01,2082.304,,,,,
+1733481000000,715.01,715.1,712.53,714.04,1913.069,,,,,
+1733481300000,714.05,716.99,714.02,715.93,1689.974,,,,,
+1733481600000,715.93,717.63,715.57,717.5,2687.844,,,,,
+1733481900000,717.5,719.72,717.15,719.34,2504.359,,,,,
+1733482200000,719.35,719.8,718.75,718.99,2069.483,,,,,
+1733482500000,719.0,721.56,718.7,720.8,3260.925,,,,,
+1733482800000,720.8,722.73,720.03,721.03,2663.209,,,,,
+1733483100000,721.03,721.6,720.2,720.54,2189.533,,,,,
+1733483400000,720.54,720.9,718.0,719.18,2602.185,,,,,
+1733483700000,719.2,720.7,718.04,719.59,2025.802,,,,,
+1733484000000,719.59,720.2,718.16,719.29,2045.186,,,,,
+1733484300000,719.28,720.27,719.23,719.74,1037.111,,,,,
+1733484600000,719.74,720.46,718.71,720.2,1705.724,,,,,
+1733484900000,720.2,721.0,719.44,720.12,950.148,,,,,
+1733485200000,720.12,720.28,715.98,716.04,1685.774,,,,,
+1733485500000,716.04,717.09,714.22,716.96,2500.236,,,,,
+1733485800000,716.96,718.55,716.31,717.75,1460.225,,,,,
+1733486100000,717.75,718.8,717.4,718.41,1011.197,,,,,
+1733486400000,718.4,721.03,718.16,720.7,1532.583,,,,,
+1733486700000,720.7,721.98,720.19,721.95,2150.637,,,,,
+1733487000000,721.95,722.35,720.77,720.78,1325.191,,,,,
+1733487300000,720.78,721.3,719.94,719.94,931.233,,,,,
+1733487600000,719.94,721.24,718.63,718.97,1063.757,,,,,
+1733487900000,718.97,719.61,717.3,718.57,1238.978,,,,,
+1733488200000,718.57,719.53,717.13,718.03,1079.903,,,,,
+1733488500000,718.04,718.54,716.57,717.34,1824.49,,,,,
+1733488800000,717.34,718.08,713.36,713.46,2701.744,,,,,
+1733489100000,713.47,714.58,711.32,711.75,4768.063,,,,,
+1733489400000,711.75,711.88,710.01,710.6,4972.615,,,,,
+1733489700000,710.6,710.87,707.14,708.31,5698.851,,,,,
+1733490000000,708.31,711.1,708.0,710.46,4775.279,,,,,
+1733490300000,710.46,710.5,706.2,710.03,12485.667,,,,,
+1733490600000,710.03,711.98,709.26,711.91,3081.729,,,,,
+1733490900000,711.9,712.0,709.05,710.49,2676.987,,,,,
+1733491200000,710.49,711.6,708.17,709.2,1471.03,,,,,
+1733491500000,709.2,710.0,705.06,709.43,5344.28,,,,,
+1733491800000,709.42,715.64,707.22,715.34,7900.25,,,,,
+1733492100000,715.34,718.69,714.44,717.93,4327.543,,,,,
+1733492400000,717.92,719.2,717.23,717.62,2632.855,,,,,
+1733492700000,717.62,719.45,714.08,714.6,3086.489,,,,,
+1733493000000,714.6,716.6,714.5,715.93,1420.026,,,,,
+1733493300000,715.93,718.0,715.9,717.8,740.174,,,,,
+1733493600000,717.77,719.59,715.5,715.7,2753.112,,,,,
+1733493900000,715.78,716.2,714.14,715.03,1432.745,,,,,
+1733494200000,715.06,719.1,714.08,716.19,6246.058,,,,,
+1733494500000,716.19,716.7,714.7,715.37,3241.004,,,,,
+1733494800000,715.38,718.0,714.4,717.4,1377.817,,,,,
+1733495100000,717.41,720.77,717.41,720.41,3699.629,,,,,
+1733495400000,720.39,722.36,719.5,720.05,4824.718,,,,,
+1733495700000,720.06,720.99,718.24,719.29,3996.659,,,,,
+1733496000000,719.29,721.0,716.82,720.5,2677.75,,,,,
+1733496300000,720.51,722.0,719.7,721.7,2896.546,,,,,
+1733496600000,721.7,722.87,720.9,722.16,4042.591,,,,,
+1733496900000,722.16,724.47,721.1,724.29,3906.116,,,,,
+1733497200000,724.29,724.29,721.98,722.64,5865.327,,,,,
+1733497500000,722.64,724.45,719.83,722.94,6314.801,,,,,
+1733497800000,722.94,724.72,722.8,723.61,2520.286,,,,,
+1733498100000,723.61,723.8,721.5,723.35,4621.145,,,,,
+1733498400000,723.34,723.34,720.11,721.79,2243.344,,,,,
+1733498700000,721.8,724.23,721.2,723.8,2135.576,,,,,
+1733499000000,723.8,726.2,723.7,724.94,6430.785,,,,,
+1733499300000,724.95,726.03,724.04,724.51,2484.532,,,,,
+1733499600000,724.51,724.52,721.23,722.6,3596.468,,,,,
+1733499900000,722.6,723.61,722.5,722.64,2669.115,,,,,
+1733500200000,722.65,723.6,720.28,723.41,1952.923,,,,,
+1733500500000,723.41,732.9,723.4,732.5,18609.665,,,,,
+1733500800000,732.51,737.3,732.34,737.29,10597.283,,,,,
+1733501100000,737.3,740.0,736.0,736.86,12735.095,,,,,
+1733501400000,736.86,737.2,731.94,732.11,6842.463,,,,,
+1733501700000,732.12,733.38,728.66,733.27,5797.256,,,,,
+1733502000000,733.27,734.51,731.19,731.88,4344.843,,,,,
+1733502300000,731.88,732.1,730.01,731.22,2368.842,,,,,
+1733502600000,731.23,735.75,730.85,735.71,2771.947,,,,,
+1733502900000,735.72,735.85,733.91,735.69,2012.325,,,,,
+1733503200000,735.69,737.4,734.63,737.29,2318.426,,,,,
+1733503500000,737.3,740.0,736.8,739.76,9825.261,,,,,
+1733503800000,739.77,742.67,739.5,741.84,7783.985,,,,,
+1733504100000,741.84,743.49,740.76,742.0,6230.997,,,,,
+1733504400000,742.0,742.83,739.99,740.85,7034.669,,,,,
+1733504700000,740.86,744.18,740.66,742.09,4541.776,,,,,
+1733505000000,742.09,744.97,742.08,743.98,4896.772,,,,,
+1733505300000,743.97,744.45,741.56,741.97,2744.033,,,,,
+1733505600000,741.97,742.35,740.8,740.89,1913.677,,,,,
+1733505900000,740.89,741.4,737.76,738.24,2859.993,,,,,
+1733506200000,738.24,738.5,736.59,736.64,1851.091,,,,,
+1733506500000,736.65,740.32,736.64,739.54,3100.317,,,,,
+1733506800000,739.53,744.94,739.38,743.76,3807.877,,,,,
+1733507100000,743.76,745.0,741.6,744.59,2741.284,,,,,
+1733507400000,744.59,745.93,743.83,743.84,4338.641,,,,,
+1733507700000,743.84,744.07,741.86,742.71,3581.53,,,,,
+1733508000000,742.71,742.8,740.99,742.35,2679.102,,,,,
+1733508300000,742.34,743.26,741.21,741.4,2162.802,,,,,
+1733508600000,741.4,743.72,741.39,741.73,4067.719,,,,,
+1733508900000,741.72,742.49,739.91,740.09,2300.129,,,,,
+1733509200000,740.1,740.8,739.14,739.25,1613.562,,,,,
+1733509500000,739.25,741.0,739.1,740.1,2054.689,,,,,
+1733509800000,740.11,741.48,739.79,740.15,1862.428,,,,,
+1733510100000,740.16,741.19,739.62,741.01,1240.372,,,,,
+1733510400000,741.01,741.19,738.9,738.9,979.807,,,,,
+1733510700000,738.9,740.56,738.76,739.61,1276.972,,,,,
+1733511000000,739.6,739.9,737.91,738.87,1444.779,,,,,
+1733511300000,738.88,739.96,737.91,738.15,1161.511,,,,,
+1733511600000,738.16,739.67,737.99,739.0,951.855,,,,,
+1733511900000,739.0,740.44,738.75,740.04,1078.069,,,,,
+1733512200000,740.04,740.29,738.83,739.91,1395.488,,,,,
+1733512500000,739.91,740.01,739.07,739.31,661.869,,,,,
+1733512800000,739.3,740.24,739.27,739.9,492.657,,,,,
+1733513100000,739.9,739.99,738.42,739.54,994.801,,,,,
+1733513400000,739.54,740.42,739.14,739.17,810.06,,,,,
+1733513700000,739.17,739.89,738.4,738.98,944.357,,,,,
+1733514000000,738.98,739.16,737.7,738.0,1263.951,,,,,
+1733514300000,737.99,738.07,736.24,737.0,2031.938,,,,,
+1733514600000,736.99,738.2,736.05,738.15,1342.273,,,,,
+1733514900000,738.16,738.67,737.74,738.23,776.77,,,,,
+1733515200000,738.23,738.66,737.3,738.1,1136.331,,,,,
+1733515500000,738.1,739.76,737.82,739.75,1048.942,,,,,
+1733515800000,739.75,741.02,739.66,740.38,1260.545,,,,,
+1733516100000,740.38,742.72,740.37,742.62,1661.013,,,,,
+1733516400000,742.58,743.15,741.9,742.02,1591.041,,,,,
+1733516700000,742.02,742.22,741.3,741.82,852.464,,,,,
+1733517000000,741.82,743.34,741.16,742.69,2753.829,,,,,
+1733517300000,742.69,743.46,741.38,742.32,1205.731,,,,,
+1733517600000,742.31,742.85,741.36,741.45,1709.586,,,,,
+1733517900000,741.45,741.46,739.5,739.81,1492.129,,,,,
+1733518200000,739.8,739.95,739.1,739.85,798.751,,,,,
+1733518500000,739.87,740.9,739.21,740.8,2325.976,,,,,
+1733518800000,740.78,741.68,740.46,740.47,908.621,,,,,
+1733519100000,740.47,740.8,739.27,740.68,793.071,,,,,
+1733519400000,740.67,741.6,740.56,741.6,590.945,,,,,
+1733519700000,741.59,744.01,741.59,743.11,2744.246,,,,,
+1733520000000,743.11,743.86,721.8,738.15,10733.071,,,,,
+1733520300000,738.15,740.34,737.98,740.14,949.76,,,,,
+1733520600000,740.11,740.28,735.29,737.94,9933.79,,,,,
+1733520900000,737.95,739.2,735.79,737.36,2186.368,,,,,
+1733521200000,737.36,737.41,734.63,736.3,3891.435,,,,,
+1733521500000,736.31,736.41,730.06,732.02,11111.952,buy,732.265,0.3323310735853596,299503,0.0
+1733521800000,732.03,733.91,729.8,732.34,3377.847,,,,,
+1733522100000,732.34,732.72,731.0,731.78,2239.891,,,,,
+1733522400000,731.78,734.0,731.78,733.32,1007.708,,,,,
+1733522700000,733.33,734.1,733.0,733.25,555.345,,,,,
+1733523000000,733.26,733.26,731.37,731.67,1154.771,,,,,
+1733523300000,731.67,733.51,731.66,733.5,1431.746,,,,,
+1733523600000,733.51,733.9,733.13,733.22,708.138,,,,,
+1733523900000,733.22,734.4,732.81,734.23,1111.414,,,,,
+1733524200000,734.22,734.7,733.32,733.62,743.854,,,,,
+1733524500000,733.61,735.7,733.61,735.3,1757.937,,,,,
+1733524800000,735.29,735.75,734.9,735.5,711.055,,,,,
+1733525100000,735.51,735.51,734.0,734.1,1312.92,,,,,
+1733525400000,734.1,735.75,734.1,735.74,380.519,,,,,
+1733525700000,735.73,735.74,733.47,733.5,1437.845,,,,,
+1733526000000,733.5,734.59,732.37,734.17,1025.517,,,,,
+1733526300000,734.18,734.88,733.34,734.73,780.527,,,,,
+1733526600000,734.73,734.75,732.46,733.06,722.59,,,,,
+1733526900000,733.06,733.42,730.84,732.03,1700.613,,,,,
+1733527200000,732.03,732.03,726.48,727.71,2924.023,,,,,
+1733527500000,727.71,729.5,727.67,727.94,3229.16,,,,,
+1733527800000,727.95,730.19,727.43,730.19,1054.472,,,,,
+1733528100000,730.2,731.39,727.05,731.08,2498.987,,,,,
+1733528400000,731.08,731.84,731.08,731.82,599.098,,,,,
+1733528700000,731.82,732.59,730.42,730.83,1631.272,,,,,
+1733529000000,730.84,731.54,730.42,731.1,537.986,,,,,
+1733529300000,731.1,731.66,730.16,730.22,1525.288,,,,,
+1733529600000,730.22,731.87,729.69,731.78,1392.542,,,,,
+1733529900000,731.8,732.78,731.26,732.51,778.416,,,,,
+1733530200000,732.51,733.8,732.45,733.19,799.191,,,,,
+1733530500000,733.17,734.2,732.22,734.03,1024.161,,,,,
+1733530800000,734.03,734.83,733.34,734.21,861.641,,,,,
+1733531100000,734.21,734.99,733.84,734.59,1714.968,,,,,
+1733531400000,734.6,736.1,734.6,735.64,895.298,,,,,
+1733531700000,735.65,736.36,735.0,735.49,745.476,,,,,
+1733532000000,735.5,736.0,734.94,735.36,1421.133,,,,,
+1733532300000,735.36,735.95,733.95,734.17,821.694,,,,,
+1733532600000,734.17,734.17,731.97,733.29,1049.412,,,,,
+1733532900000,733.3,734.89,733.29,734.15,330.005,,,,,
+1733533200000,734.16,736.1,734.0,735.1,538.77,,,,,
+1733533500000,735.1,735.7,734.22,734.45,476.126,,,,,
+1733533800000,734.45,734.6,733.12,733.22,576.615,,,,,
+1733534100000,733.22,735.06,732.04,734.9,893.062,,,,,
+1733534400000,734.9,736.09,734.33,736.04,1200.635,,,,,
+1733534700000,736.04,736.15,733.9,734.2,2003.536,,,,,
+1733535000000,734.2,737.09,733.96,736.94,1968.853,,,,,
+1733535300000,737.0,737.92,736.3,736.6,970.312,,,,,
+1733535600000,736.6,738.34,736.25,737.63,1545.599,,,,,
+1733535900000,737.62,738.33,736.65,736.99,497.985,,,,,
+1733536200000,736.99,737.9,736.44,736.75,531.317,,,,,
+1733536500000,736.75,736.98,735.72,735.73,610.931,,,,,
+1733536800000,735.72,737.26,734.5,737.19,1068.934,,,,,
+1733537100000,737.2,738.64,737.14,738.17,1117.612,,,,,
+1733537400000,738.17,738.82,737.22,738.29,820.008,,,,,
+1733537700000,738.3,739.56,738.29,739.09,605.066,,,,,
+1733538000000,739.09,739.6,738.38,739.44,611.793,,,,,
+1733538300000,739.45,739.45,738.5,739.03,455.472,,,,,
+1733538600000,739.04,739.31,737.76,738.14,480.81,,,,,
+1733538900000,738.14,738.7,737.44,737.44,392.149,,,,,
+1733539200000,737.45,737.88,736.8,737.17,601.714,,,,,
+1733539500000,737.18,737.8,736.33,736.69,577.983,,,,,
+1733539800000,736.7,736.8,735.68,735.92,985.696,,,,,
+1733540100000,735.93,736.16,735.7,735.95,288.265,,,,,
+1733540400000,735.95,737.73,735.95,737.45,770.324,,,,,
+1733540700000,737.44,737.44,735.28,735.51,619.634,,,,,
+1733541000000,735.5,735.51,733.22,733.22,569.955,,,,,
+1733541300000,733.22,733.27,731.51,731.89,1317.012,,,,,
+1733541600000,731.9,732.16,730.61,732.16,1268.534,,,,,
+1733541900000,732.15,734.07,732.15,733.61,1256.861,,,,,
+1733542200000,733.62,735.2,733.5,734.8,700.44,,,,,
+1733542500000,734.8,735.52,734.68,734.98,759.238,,,,,
+1733542800000,734.98,735.0,734.06,734.39,752.245,,,,,
+1733543100000,734.4,735.0,734.14,734.95,661.262,,,,,
+1733543400000,734.96,736.3,734.79,736.25,719.065,,,,,
+1733543700000,736.25,736.31,735.5,735.51,853.004,,,,,
+1733544000000,735.51,736.9,733.4,736.75,1000.675,,,,,
+1733544300000,736.74,740.2,736.51,739.81,2697.564,,,,,
+1733544600000,739.82,740.46,738.9,740.02,1263.136,,,,,
+1733544900000,740.02,742.44,739.39,741.07,5478.856,,,,,
+1733545200000,741.08,741.36,738.8,739.76,1141.169,,,,,
+1733545500000,739.76,740.65,739.01,739.43,1235.681,,,,,
+1733545800000,739.43,744.5,739.42,743.29,4474.001,,,,,
+1733546100000,743.27,744.15,742.44,743.78,2755.945,,,,,
+1733546400000,743.78,743.79,741.92,742.77,813.139,,,,,
+1733546700000,742.76,744.1,740.56,740.78,2687.751,,,,,
+1733547000000,740.77,741.17,739.98,740.55,1054.189,,,,,
+1733547300000,740.55,741.0,739.86,739.97,510.672,,,,,
+1733547600000,739.97,739.98,739.34,739.35,862.914,,,,,
+1733547900000,739.35,739.35,738.56,739.3,666.307,,,,,
+1733548200000,739.3,740.5,739.17,740.5,1494.361,,,,,
+1733548500000,740.5,742.26,740.44,741.55,2575.166,,,,,
+1733548800000,741.55,742.26,740.1,742.09,1524.849,,,,,
+1733549100000,742.09,744.0,742.09,743.49,1955.052,,,,,
+1733549400000,743.5,747.0,743.32,746.93,5727.645,,,,,
+1733549700000,746.92,747.04,744.84,747.03,3797.691,,,,,
+1733550000000,747.03,749.0,746.2,746.2,7612.407,,,,,
+1733550300000,746.2,747.82,744.64,746.65,4573.705,,,,,
+1733550600000,746.65,748.82,744.84,745.12,3759.043,,,,,
+1733550900000,745.12,746.08,744.09,744.94,2476.381,sell,744.23611659,0.21579918263265327,849506,2.2647294412058874
+1733551200000,744.93,744.93,743.56,743.9,2160.882,,,,,
+1733551500000,743.9,744.51,743.24,743.87,2291.527,,,,,
+1733551800000,743.87,745.95,743.17,745.95,1042.46,,,,,
+1733552100000,745.95,746.0,743.32,743.99,1997.262,,,,,
+1733552400000,744.0,744.2,742.19,742.74,1407.589,,,,,
+1733552700000,742.75,742.75,740.88,741.3,1876.469,,,,,
+1733553000000,741.3,741.31,740.08,740.56,1345.94,,,,,
+1733553300000,740.57,742.04,740.36,742.04,1041.927,,,,,
+1733553600000,742.03,742.87,741.35,741.67,1000.158,,,,,
+1733553900000,741.68,743.65,741.4,743.31,1174.49,,,,,
+1733554200000,743.3,743.54,741.62,742.91,1589.532,,,,,
+1733554500000,742.9,743.73,741.74,741.79,1501.278,,,,,
+1733554800000,741.79,742.9,741.31,742.0,2430.166,,,,,
+1733555100000,742.01,742.01,739.92,740.91,1152.45,,,,,
+1733555400000,740.91,741.0,739.9,740.75,1443.834,,,,,
+1733555700000,740.75,741.97,740.5,741.81,1934.047,,,,,
+1733556000000,741.82,742.14,739.9,740.16,2501.643,,,,,
+1733556300000,740.18,745.0,740.18,742.39,4543.701,,,,,
+1733556600000,742.4,743.7,740.08,740.66,3002.709,,,,,
+1733556900000,740.66,740.66,737.8,738.71,2220.68,buy,739.76635627,0.3323241576444842,225220,0.0
+1733557200000,738.71,739.0,737.0,737.94,1228.658,,,,,
+1733557500000,737.94,738.47,736.53,737.47,2709.855,,,,,
+1733557800000,737.48,737.5,736.42,737.0,2487.433,,,,,
+1733558100000,737.0,738.5,736.98,738.45,1319.542,,,,,
+1733558400000,738.46,739.15,738.12,738.81,945.193,,,,,
+1733558700000,738.81,739.11,737.64,738.58,1172.334,,,,,
+1733559000000,738.58,740.44,738.2,740.11,2391.014,,,,,
+1733559300000,740.11,741.0,738.06,738.07,3336.499,,,,,
+1733559600000,738.06,740.69,737.8,740.14,1016.386,,,,,
+1733559900000,740.13,741.0,739.94,739.95,739.881,,,,,
+1733560200000,739.95,740.93,739.29,740.93,1004.61,,,,,
+1733560500000,740.92,741.95,739.3,739.51,1645.847,,,,,
+1733560800000,739.51,740.94,739.4,740.06,1044.105,,,,,
+1733561100000,740.06,740.38,738.58,739.98,1004.883,,,,,
+1733561400000,739.99,740.68,739.5,739.68,1200.223,,,,,
+1733561700000,739.67,742.0,739.67,741.21,955.464,,,,,
+1733562000000,741.21,742.6,741.0,742.23,1007.611,sell,741.16869877,0.3306625368562618,278983,0.9018461037046954
+1733562300000,742.23,742.8,741.29,741.52,771.238,,,,,
+1733562600000,741.52,742.3,741.16,741.73,607.829,,,,,
+1733562900000,741.72,741.89,739.79,740.66,1470.025,,,,,
+1733563200000,740.67,741.4,740.2,741.07,572.025,,,,,
+1733563500000,741.08,743.08,740.73,742.46,1060.058,,,,,
+1733563800000,742.46,743.47,742.0,742.31,778.826,,,,,
+1733564100000,742.31,742.39,740.27,740.67,822.906,,,,,
+1733564400000,740.67,740.9,739.95,740.11,1092.465,,,,,
+1733564700000,740.11,741.34,738.9,741.16,2074.215,,,,,
+1733565000000,741.16,741.72,740.16,741.23,1604.326,,,,,
+1733565300000,741.23,742.51,741.18,741.85,1276.718,,,,,
+1733565600000,741.85,743.45,741.2,742.8,1567.549,,,,,
+1733565900000,742.81,743.46,742.2,742.5,1331.246,,,,,
+1733566200000,742.51,743.53,741.96,742.54,1087.64,,,,,
+1733566500000,742.55,742.68,741.9,742.21,907.203,,,,,
+1733566800000,742.21,744.24,741.54,744.0,1481.295,,,,,
+1733567100000,744.01,746.58,743.8,745.36,2769.469,,,,,
+1733567400000,745.36,746.42,744.1,745.2,1980.586,,,,,
+1733567700000,745.21,746.7,744.28,746.7,1265.709,,,,,
+1733568000000,746.69,747.15,745.65,745.75,1551.081,,,,,
+1733568300000,745.74,747.1,745.48,745.67,1293.535,,,,,
+1733568600000,745.67,745.86,744.01,745.68,1377.626,,,,,
+1733568900000,745.69,746.34,745.0,746.19,1262.456,,,,,
+1733569200000,746.2,746.26,743.38,744.09,1847.863,,,,,
+1733569500000,744.09,745.2,743.48,745.08,1148.676,,,,,
+1733569800000,745.06,748.64,745.06,748.0,5719.32,,,,,
+1733570100000,747.99,749.2,747.6,748.75,2725.294,,,,,
+1733570400000,748.74,749.1,747.35,748.41,1797.356,,,,,
+1733570700000,748.42,748.5,746.02,746.2,1253.76,,,,,
+1733571000000,746.2,746.22,745.1,745.81,1245.52,,,,,
+1733571300000,745.82,746.9,745.58,746.6,799.697,,,,,
+1733571600000,746.61,746.8,746.16,746.4,840.974,,,,,
+1733571900000,746.4,746.6,745.0,745.01,713.442,,,,,
+1733572200000,745.01,745.14,744.69,745.02,828.499,,,,,
+1733572500000,745.02,746.78,744.94,746.04,945.112,,,,,
+1733572800000,746.05,746.4,744.09,744.2,879.658,,,,,
+1733573100000,744.2,744.44,743.01,743.35,960.531,,,,,
+1733573400000,743.35,744.46,743.01,744.46,1421.113,,,,,
+1733573700000,744.46,745.3,743.1,744.99,1529.939,,,,,
+1733574000000,745.0,745.13,743.5,743.68,1372.145,,,,,
+1733574300000,743.68,743.86,742.1,742.13,1571.648,,,,,
+1733574600000,742.13,742.3,741.03,742.24,1109.649,,,,,
+1733574900000,742.24,743.23,741.8,743.01,526.742,,,,,
+1733575200000,743.02,743.82,742.63,743.81,580.155,,,,,
+1733575500000,743.82,744.3,743.0,743.29,681.124,,,,,
+1733575800000,743.29,744.12,743.29,743.5,999.328,,,,,
+1733576100000,743.5,744.12,743.04,743.41,1159.829,,,,,
+1733576400000,743.41,745.6,743.4,745.07,606.851,,,,,
+1733576700000,745.07,747.4,745.07,745.49,1418.27,,,,,
+1733577000000,745.5,745.65,744.24,744.93,1280.028,,,,,
+1733577300000,744.93,745.97,744.52,745.43,992.412,,,,,
+1733577600000,745.44,747.61,745.35,746.6,2562.238,,,,,
+1733577900000,746.6,746.8,745.61,746.26,892.735,,,,,
+1733578200000,746.27,746.97,744.72,744.9,944.997,,,,,
+1733578500000,744.91,745.1,744.31,745.02,520.995,,,,,
+1733578800000,745.02,745.04,743.8,744.26,959.536,,,,,
+1733579100000,744.27,744.44,742.94,743.49,1483.004,,,,,
+1733579400000,743.5,744.02,743.49,743.91,391.018,,,,,
+1733579700000,743.9,744.35,743.44,743.44,566.853,,,,,
+1733580000000,743.45,743.94,741.68,741.7,970.2,,,,,
+1733580300000,741.7,742.3,740.31,741.13,3297.74,,,,,
+1733580600000,741.13,741.4,738.76,740.22,2491.826,,,,,
+1733580900000,740.21,741.27,739.09,741.17,1619.002,,,,,
+1733581200000,741.13,741.8,740.4,741.71,1390.076,,,,,
+1733581500000,741.71,742.3,741.13,741.35,758.791,,,,,
+1733581800000,741.35,743.39,741.34,743.38,1218.977,,,,,
+1733582100000,743.39,744.34,742.63,743.76,931.131,,,,,
+1733582400000,743.76,744.6,743.6,744.53,718.934,,,,,
+1733582700000,744.53,745.0,744.06,744.25,791.386,,,,,
+1733583000000,744.27,744.6,743.56,744.57,1008.427,,,,,
+1733583300000,744.57,745.01,744.2,744.6,1339.463,,,,,
+1733583600000,744.61,744.7,743.01,744.22,2795.907,,,,,
+1733583900000,744.22,746.9,744.22,746.49,1355.828,,,,,
+1733584200000,746.5,747.17,746.49,746.7,1256.817,,,,,
+1733584500000,746.71,746.71,744.4,745.09,1324.954,,,,,
+1733584800000,745.09,745.9,744.1,745.46,1011.232,,,,,
+1733585100000,745.45,745.45,744.0,744.51,854.519,,,,,
+1733585400000,744.51,745.69,743.45,745.6,1005.719,,,,,
+1733585700000,745.6,746.69,745.5,745.91,979.1,,,,,
+1733586000000,745.91,747.0,745.91,746.49,601.479,,,,,
+1733586300000,746.49,749.99,746.49,749.8,3293.701,,,,,
+1733586600000,749.8,753.93,749.51,753.73,6676.036,,,,,
+1733586900000,753.72,758.03,753.55,755.19,8930.404,,,,,
+1733587200000,755.19,756.56,751.18,751.2,4742.574,sell,751.3460058,0.11786118758328423,506513,1.2416093156560657
+1733587500000,751.21,751.59,748.99,749.44,4162.077,,,,,
+1733587800000,749.45,750.1,747.76,748.03,3242.286,,,,,
+1733588100000,748.02,750.97,747.94,750.64,1897.36,,,,,
+1733588400000,750.64,750.72,747.75,748.01,1849.222,,,,,
+1733588700000,748.01,748.71,747.49,747.79,1519.811,,,,,
+1733589000000,747.79,748.1,746.84,748.01,1850.299,,,,,
+1733589300000,748.01,748.7,746.44,748.7,1248.314,,,,,
+1733589600000,748.7,754.16,748.69,753.69,3854.002,,,,,
+1733589900000,753.69,755.17,752.2,752.48,2125.579,,,,,
+1733590200000,752.48,753.1,750.58,751.01,1158.161,,,,,
+1733590500000,751.02,752.3,750.31,751.39,1530.32,,,,,
+1733590800000,751.4,754.09,751.01,751.3,1217.993,,,,,
+1733591100000,751.32,751.46,748.49,748.9,3086.724,,,,,
+1733591400000,748.9,749.68,747.99,748.75,886.808,,,,,
+1733591700000,748.75,750.3,747.61,750.01,3168.53,,,,,
+1733592000000,750.01,753.0,749.8,752.6,1179.531,,,,,
+1733592300000,752.6,754.9,751.97,754.08,2164.659,,,,,
+1733592600000,754.08,756.0,752.23,754.0,3078.925,,,,,
+1733592900000,753.96,754.05,751.6,752.25,1122.551,,,,,
+1733593200000,752.25,753.37,751.17,752.4,1185.145,,,,,
+1733593500000,752.39,755.88,752.0,753.84,3102.786,,,,,
+1733593800000,753.85,756.77,753.72,756.24,3241.197,,,,,
+1733594100000,756.23,758.68,755.63,756.61,4965.725,,,,,
+1733594400000,756.62,759.0,756.07,758.31,5036.86,,,,,
+1733594700000,758.32,759.47,758.1,758.62,2447.053,,,,,
+1733595000000,758.63,759.03,756.2,757.4,2815.384,,,,,
+1733595300000,757.37,758.35,756.5,758.35,1282.032,,,,,
+1733595600000,758.35,758.69,756.84,756.99,1426.766,,,,,
+1733595900000,756.99,758.8,756.81,757.09,1479.42,,,,,
+1733596200000,757.1,757.9,756.0,757.29,1585.244,,,,,
+1733596500000,757.29,759.81,757.29,759.6,3863.062,,,,,
+1733596800000,759.6,759.69,757.71,759.11,1491.287,,,,,
+1733597100000,759.11,759.16,757.4,758.37,2681.236,,,,,
+1733597400000,758.36,759.0,756.54,757.8,2077.003,,,,,
+1733597700000,757.8,757.97,756.1,757.01,1605.206,,,,,
+1733598000000,757.0,759.2,757.0,758.61,1554.383,,,,,
+1733598300000,758.61,759.09,757.8,758.82,1076.815,,,,,
+1733598600000,758.83,758.9,757.4,758.78,1369.826,,,,,
+1733598900000,758.77,759.35,757.75,758.66,1971.394,,,,,
+1733599200000,758.65,759.49,757.3,757.63,1652.044,,,,,
+1733599500000,757.63,758.4,756.4,757.82,1785.211,,,,,
+1733599800000,757.83,758.6,756.08,756.11,1516.271,,,,,
+1733600100000,756.11,758.43,755.8,757.6,1355.31,,,,,
+1733600400000,757.6,757.8,756.29,756.67,2467.98,,,,,
+1733600700000,756.67,759.77,756.39,759.76,1831.411,,,,,
+1733601000000,759.77,760.59,759.38,760.38,2518.023,,,,,
+1733601300000,760.38,760.48,760.01,760.33,1199.909,,,,,
+1733601600000,760.33,761.0,758.17,758.17,5077.868,,,,,
+1733601900000,758.17,758.3,756.74,757.6,1226.469,,,,,
+1733602200000,757.6,758.34,756.0,756.08,995.491,,,,,
+1733602500000,756.08,757.49,755.55,755.73,2864.692,,,,,
+1733602800000,755.73,756.27,755.3,755.35,910.938,,,,,
+1733603100000,755.35,755.36,753.79,754.34,1251.853,,,,,
+1733603400000,754.34,755.8,753.98,755.45,1556.831,,,,,
+1733603700000,755.46,755.57,754.35,754.68,681.648,,,,,
+1733604000000,754.68,755.49,753.96,754.02,864.049,,,,,
+1733604300000,754.02,755.53,753.41,755.4,2381.176,,,,,
+1733604600000,755.4,755.76,754.9,754.92,380.33,,,,,
+1733604900000,754.91,755.08,754.3,754.48,451.953,,,,,
+1733605200000,754.49,756.62,754.49,756.51,527.04,,,,,
+1733605500000,756.5,756.84,754.34,754.34,1087.202,,,,,
+1733605800000,754.34,754.34,753.26,753.78,854.673,,,,,
+1733606100000,753.79,754.2,752.62,752.9,1067.038,,,,,
+1733606400000,752.9,755.13,752.9,754.48,995.369,,,,,
+1733606700000,754.49,754.78,753.46,754.15,479.49,,,,,
+1733607000000,754.14,754.2,752.29,752.29,865.93,,,,,
+1733607300000,752.3,752.8,751.64,752.34,584.422,,,,,
+1733607600000,752.34,753.24,751.99,753.01,998.275,,,,,
+1733607900000,753.0,753.54,752.6,752.64,300.155,,,,,
+1733608200000,752.65,753.21,752.4,753.0,308.587,,,,,
+1733608500000,753.01,753.8,752.91,753.45,306.421,,,,,
+1733608800000,753.44,754.59,753.44,754.17,490.693,,,,,
+1733609100000,754.16,754.16,752.98,753.48,622.101,,,,,
+1733609400000,753.48,753.98,753.3,753.89,514.562,,,,,
+1733609700000,753.9,753.9,752.71,752.82,419.471,,,,,
+1733610000000,752.82,754.0,751.87,753.21,1338.881,,,,,
+1733610300000,753.21,753.24,752.03,752.14,324.244,,,,,
+1733610600000,752.14,752.14,751.28,751.94,758.34,,,,,
+1733610900000,751.95,751.99,750.27,750.75,752.343,,,,,
+1733611200000,750.76,751.65,750.2,750.45,778.354,,,,,
+1733611500000,750.46,751.3,750.0,751.11,645.827,,,,,
+1733611800000,751.14,751.4,750.3,750.8,675.074,,,,,
+1733612100000,750.8,750.8,748.53,748.55,2150.022,,,,,
+1733612400000,748.56,750.65,748.36,750.03,1249.94,,,,,
+1733612700000,750.04,750.93,749.57,750.69,2944.803,,,,,
+1733613000000,750.7,751.26,750.31,750.82,1542.156,,,,,
+1733613300000,750.81,751.76,749.8,749.99,730.02,,,,,
+1733613600000,750.0,750.9,749.51,750.7,460.559,,,,,
+1733613900000,750.7,751.4,749.94,750.69,1678.937,,,,,
+1733614200000,750.69,754.57,750.68,753.81,2302.863,,,,,
+1733614500000,753.82,754.3,752.0,752.36,1086.118,,,,,
+1733614800000,752.37,752.37,750.94,750.97,404.44,,,,,
+1733615100000,750.97,751.1,749.72,750.27,700.723,,,,,
+1733615400000,750.28,750.52,749.2,749.25,597.192,,,,,
+1733615700000,749.24,749.79,749.14,749.72,609.58,,,,,
+1733616000000,749.71,751.7,749.71,751.7,1677.93,,,,,
+1733616300000,751.69,751.9,750.36,751.26,1909.494,,,,,
+1733616600000,751.25,751.28,749.72,750.48,1695.85,,,,,
+1733616900000,750.49,751.71,749.0,749.14,1118.501,,,,,
+1733617200000,749.14,750.44,748.74,750.43,835.441,,,,,
+1733617500000,750.43,752.32,749.27,750.31,1906.438,,,,,
+1733617800000,750.31,750.6,749.1,750.32,787.744,,,,,
+1733618100000,750.32,752.04,750.1,751.98,404.557,,,,,
+1733618400000,751.97,751.98,750.52,750.59,469.622,,,,,
+1733618700000,750.59,751.07,748.7,749.62,1080.952,,,,,
+1733619000000,749.62,750.84,749.46,750.38,444.036,,,,,
+1733619300000,750.38,751.5,750.35,750.48,752.802,,,,,
+1733619600000,750.48,753.0,750.43,752.8,2144.122,,,,,
+1733619900000,752.81,753.27,752.02,752.1,853.396,,,,,
+1733620200000,752.11,752.8,751.89,752.43,466.797,,,,,
+1733620500000,752.43,752.96,751.25,751.51,462.09,,,,,
+1733620800000,751.5,752.9,751.3,751.49,597.107,,,,,
+1733621100000,751.49,751.96,750.72,751.02,538.983,,,,,
+1733621400000,751.03,751.03,748.0,748.39,1782.858,,,,,
+1733621700000,748.4,751.61,748.26,751.55,2388.678,,,,,
+1733622000000,751.56,753.62,751.12,752.64,1291.641,,,,,
+1733622300000,752.66,754.76,752.65,754.31,1189.549,,,,,
+1733622600000,754.31,755.0,754.1,754.16,911.116,,,,,
+1733622900000,754.15,755.32,752.84,755.19,2008.168,,,,,
+1733623200000,755.19,755.41,753.81,754.27,894.74,,,,,
+1733623500000,754.26,754.26,750.64,752.61,4848.717,,,,,
+1733623800000,752.61,752.67,751.02,752.55,1374.487,,,,,
+1733624100000,752.55,754.0,752.3,753.61,572.333,,,,,
+1733624400000,753.62,754.67,753.61,754.4,841.604,,,,,
+1733624700000,754.4,754.42,752.71,753.94,1418.775,,,,,
+1733625000000,753.94,754.2,753.28,753.51,786.315,,,,,
+1733625300000,753.51,753.51,752.61,752.97,538.931,,,,,
+1733625600000,752.98,753.6,752.7,753.08,358.139,,,,,
+1733625900000,753.08,754.48,753.06,753.4,591.122,,,,,
+1733626200000,753.4,753.48,752.71,753.2,389.983,,,,,
+1733626500000,753.19,753.59,752.0,752.47,533.044,,,,,
+1733626800000,752.47,756.36,752.0,756.28,6958.299,,,,,
+1733627100000,756.27,757.17,755.74,756.29,2058.028,,,,,
+1733627400000,756.28,756.63,756.1,756.16,602.122,,,,,
+1733627700000,756.16,756.69,756.1,756.21,518.673,,,,,
+1733628000000,756.2,757.2,756.2,757.15,1633.15,,,,,
+1733628300000,757.15,757.26,755.6,755.97,622.646,,,,,
+1733628600000,755.97,756.73,755.66,756.17,625.011,,,,,
+1733628900000,756.18,756.18,754.62,755.19,860.116,,,,,
+1733629200000,755.2,756.56,755.0,756.34,1413.891,,,,,
+1733629500000,756.35,756.56,755.0,755.01,769.728,,,,,
+1733629800000,755.01,755.26,753.95,754.17,984.599,,,,,
+1733630100000,754.17,754.33,754.0,754.01,1099.559,,,,,
+1733630400000,754.01,755.41,753.86,754.9,1612.284,,,,,
+1733630700000,754.9,755.2,754.05,755.2,631.298,,,,,
+1733631000000,755.2,755.52,754.88,755.05,901.237,,,,,
+1733631300000,755.09,755.7,754.9,755.63,1056.126,,,,,
+1733631600000,755.63,756.4,753.2,753.3,2008.831,,,,,
+1733631900000,753.3,753.7,751.81,752.0,2080.363,,,,,
+1733632200000,752.0,752.75,751.3,751.84,740.307,,,,,
+1733632500000,751.84,751.84,750.9,750.91,793.31,,,,,
+1733632800000,750.92,750.96,749.28,749.45,2141.448,,,,,
+1733633100000,749.46,752.25,749.3,752.11,1633.813,,,,,
+1733633400000,752.1,752.25,751.13,751.39,298.736,,,,,
+1733633700000,751.39,751.39,749.32,749.68,781.829,,,,,
+1733634000000,749.67,750.96,749.0,749.98,1867.164,,,,,
+1733634300000,749.98,749.98,748.18,748.18,1056.807,,,,,
+1733634600000,748.18,748.19,746.89,747.34,3130.527,buy,747.7,0.37496314441325956,925901,0.0
+1733634900000,747.34,747.7,745.04,746.04,4057.708,,,,,
+1733635200000,746.04,746.69,745.41,746.31,1616.06,,,,,
+1733635500000,746.31,747.0,745.22,746.7,2228.783,,,,,
+1733635800000,746.69,747.92,746.6,747.44,1180.262,,,,,
+1733636100000,747.45,748.84,747.43,748.05,2107.433,,,,,
+1733636400000,748.04,748.81,745.8,746.0,2176.382,,,,,
+1733636700000,746.0,746.01,743.71,744.32,1815.649,,,,,
+1733637000000,744.32,745.01,743.64,744.04,2473.097,,,,,
+1733637300000,744.04,746.0,743.8,745.86,1070.077,,,,,
+1733637600000,745.86,746.41,744.51,745.1,1804.47,,,,,
+1733637900000,745.1,745.2,743.53,743.54,1492.949,,,,,
+1733638200000,743.53,744.0,742.61,744.0,1845.6,,,,,
+1733638500000,744.0,745.59,744.0,745.44,1346.611,,,,,
+1733638800000,745.46,746.2,745.29,745.98,1482.985,,,,,
+1733639100000,745.98,746.36,745.97,746.11,309.433,,,,,
+1733639400000,746.11,747.28,745.96,747.03,792.252,,,,,
+1733639700000,747.03,747.6,746.83,746.86,434.429,,,,,
+1733640000000,746.86,747.46,746.38,746.62,925.533,,,,,
+1733640300000,746.62,747.38,746.6,746.93,376.407,,,,,
+1733640600000,746.94,748.3,746.9,747.34,1113.602,,,,,
+1733640900000,747.34,747.62,747.17,747.33,484.538,,,,,
+1733641200000,747.34,747.92,746.98,747.68,410.989,,,,,
+1733641500000,747.68,748.32,747.3,748.18,760.759,,,,,
+1733641800000,748.18,748.61,747.56,748.6,512.673,,,,,
+1733642100000,748.61,748.8,747.81,748.01,401.264,,,,,
+1733642400000,748.03,748.86,747.95,748.61,395.58,,,,,
+1733642700000,748.6,749.6,748.5,749.42,936.097,,,,,
+1733643000000,749.43,750.0,749.21,749.59,544.865,,,,,
+1733643300000,749.59,749.59,748.6,748.96,547.778,,,,,
+1733643600000,748.98,749.65,748.97,749.51,321.74,,,,,
+1733643900000,749.52,749.78,748.72,748.95,496.764,,,,,
+1733644200000,748.94,749.3,748.2,748.8,858.189,,,,,
+1733644500000,748.79,748.8,747.01,747.01,984.794,,,,,
+1733644800000,747.0,747.55,746.53,746.72,943.632,,,,,
+1733645100000,746.72,746.96,744.15,744.58,1714.022,,,,,
+1733645400000,744.58,745.46,743.37,744.66,1290.918,,,,,
+1733645700000,744.6,744.61,741.28,741.8,3491.611,,,,,
+1733646000000,741.8,742.85,740.8,742.83,3198.42,,,,,
+1733646300000,742.82,743.0,740.2,742.99,2146.559,,,,,
+1733646600000,742.99,743.45,741.45,741.8,1048.283,,,,,
+1733646900000,741.8,742.4,740.78,740.78,1045.05,,,,,
+1733647200000,740.79,741.96,740.16,741.7,1568.654,,,,,
+1733647500000,741.69,743.06,741.69,742.79,659.641,,,,,
+1733647800000,742.8,743.55,740.64,740.64,680.017,,,,,
+1733648100000,740.64,740.64,739.03,739.04,5088.785,,,,,
+1733648400000,739.04,740.95,739.0,740.4,2152.272,,,,,
+1733648700000,740.4,742.0,739.99,741.07,1190.379,,,,,
+1733649000000,741.07,741.4,738.01,738.32,3548.057,,,,,
+1733649300000,738.33,739.4,738.27,738.62,2166.602,,,,,
+1733649600000,738.63,739.05,737.09,738.84,2153.795,,,,,
+1733649900000,738.83,738.83,737.67,738.63,977.854,,,,,
+1733650200000,738.64,738.71,736.2,736.45,3094.903,,,,,
+1733650500000,736.45,736.74,734.02,735.35,4303.503,,,,,
+1733650800000,735.35,735.7,732.71,732.9,1882.608,buy,734.745,0.40527334546078436,270180,0.0
+1733651100000,732.9,733.99,729.82,730.2,3807.337,,,,,
+1733651400000,730.2,730.39,728.0,728.62,6464.637,,,,,
+1733651700000,728.63,729.2,727.47,728.79,11581.059,,,,,
+1733652000000,728.8,732.24,728.8,731.27,3510.261,,,,,
+1733652300000,731.27,733.44,731.26,733.03,2167.278,,,,,
+1733652600000,733.04,734.4,732.9,734.4,1944.882,,,,,
+1733652900000,734.4,735.33,733.87,735.0,2311.472,,,,,
+1733653200000,735.0,735.37,733.28,734.2,1186.082,,,,,
+1733653500000,734.19,735.86,734.19,735.81,1072.473,,,,,
+1733653800000,735.82,736.62,735.23,736.49,1213.345,,,,,
+1733654100000,736.49,736.5,735.1,735.9,1232.807,,,,,
+1733654400000,735.89,737.28,735.64,736.59,701.778,,,,,
+1733654700000,736.59,737.66,736.58,737.51,934.709,,,,,
+1733655000000,737.5,737.53,734.17,735.19,2570.397,,,,,
+1733655300000,735.19,735.51,734.43,735.4,928.486,,,,,
+1733655600000,735.4,735.4,734.32,735.01,1772.364,,,,,
+1733655900000,735.01,735.8,734.84,735.62,723.22,,,,,
+1733656200000,735.62,737.14,735.62,736.95,540.279,,,,,
+1733656500000,736.95,737.3,736.7,737.21,686.146,,,,,
+1733656800000,737.21,738.33,736.87,738.25,2000.817,,,,,
+1733657100000,738.24,739.74,738.1,739.5,910.174,,,,,
+1733657400000,739.51,739.96,739.26,739.31,1193.052,,,,,
+1733657700000,739.31,739.97,739.13,739.81,986.63,,,,,
+1733658000000,739.81,740.4,739.33,739.99,979.98,,,,,
+1733658300000,739.99,740.35,739.23,739.6,792.205,,,,,
+1733658600000,739.6,739.6,738.15,738.21,1571.298,,,,,
+1733658900000,738.2,738.7,737.6,738.3,505.006,,,,,
+1733659200000,738.29,738.39,736.6,736.71,1390.37,,,,,
+1733659500000,736.7,737.18,736.15,736.79,970.348,,,,,
+1733659800000,736.8,737.44,736.5,737.23,708.755,,,,,
+1733660100000,737.22,737.6,735.94,736.26,1099.467,,,,,
+1733660400000,736.25,736.88,735.56,736.88,766.738,,,,,
+1733660700000,736.88,738.62,736.88,738.4,1047.258,,,,,
+1733661000000,738.41,738.41,737.24,737.58,946.483,,,,,
+1733661300000,737.59,738.64,737.59,738.21,431.701,,,,,
+1733661600000,738.2,738.66,738.16,738.41,540.058,,,,,
+1733661900000,738.4,740.1,738.0,740.07,1008.24,,,,,
+1733662200000,740.07,741.45,739.9,740.2,1229.075,,,,,
+1733662500000,740.2,740.38,739.67,740.17,786.138,,,,,
+1733662800000,740.16,740.2,739.02,740.11,1300.579,,,,,
+1733663100000,740.11,741.93,739.9,741.56,1716.636,,,,,
+1733663400000,741.55,741.87,740.62,740.79,1167.153,,,,,
+1733663700000,740.79,741.73,740.63,741.26,1354.122,,,,,
+1733664000000,741.25,742.21,741.1,741.77,1710.293,,,,,
+1733664300000,741.77,742.32,741.6,742.32,663.855,,,,,
+1733664600000,742.32,742.48,741.63,741.68,830.135,,,,,
+1733664900000,741.68,741.98,741.4,741.59,430.093,,,,,
+1733665200000,741.6,742.94,741.59,742.94,866.16,,,,,
+1733665500000,742.93,743.19,742.26,742.82,875.085,,,,,
+1733665800000,742.83,743.72,742.48,742.52,1212.87,,,,,
+1733666100000,742.52,743.6,742.32,743.11,920.14,,,,,
+1733666400000,743.11,743.16,741.13,741.16,836.065,,,,,
+1733666700000,741.16,742.03,740.36,741.91,804.132,,,,,
+1733667000000,741.9,742.4,741.24,741.46,474.13,,,,,
+1733667300000,741.47,741.9,741.04,741.38,436.679,,,,,
+1733667600000,741.38,742.76,740.9,742.24,1312.817,,,,,
+1733667900000,742.24,742.29,741.22,741.41,567.263,,,,,
+1733668200000,741.42,741.88,741.22,741.88,1206.884,,,,,
+1733668500000,741.88,742.34,740.64,740.68,877.634,,,,,
+1733668800000,740.68,741.53,739.79,740.21,1802.606,,,,,
+1733669100000,740.2,741.36,739.92,740.23,1895.345,,,,,
+1733669400000,740.22,740.3,738.8,739.17,2807.95,,,,,
+1733669700000,739.17,739.26,738.09,738.73,3299.176,,,,,
+1733670000000,738.72,739.96,738.25,738.37,3970.886,,,,,
+1733670300000,738.37,738.38,735.0,736.84,2202.795,,,,,
+1733670600000,736.84,738.81,736.6,737.41,887.931,,,,,
+1733670900000,737.4,738.72,737.17,737.4,1395.241,,,,,
+1733671200000,737.4,738.23,736.28,738.23,1574.036,,,,,
+1733671500000,738.23,740.36,738.23,740.26,1440.437,,,,,
+1733671800000,740.26,740.46,738.16,738.65,1313.747,,,,,
+1733672100000,738.66,740.91,738.47,739.94,992.608,,,,,
+1733672400000,739.95,740.69,739.95,740.69,1115.973,,,,,
+1733672700000,740.7,741.34,739.47,740.95,1025.766,,,,,
+1733673000000,740.95,742.1,740.54,741.19,840.669,,,,,
+1733673300000,741.2,741.3,740.1,740.22,883.767,,,,,
+1733673600000,740.23,740.94,739.62,739.64,2028.712,,,,,
+1733673900000,739.64,742.39,739.63,741.83,2295.363,,,,,
+1733674200000,741.83,741.98,740.4,740.77,723.468,,,,,
+1733674500000,740.78,742.69,740.3,742.16,1586.043,,,,,
+1733674800000,742.16,742.32,741.14,741.48,845.719,,,,,
+1733675100000,741.48,741.65,740.1,741.0,1502.263,,,,,
+1733675400000,741.01,741.51,740.63,741.31,672.839,,,,,
+1733675700000,741.31,741.31,740.12,740.54,741.254,,,,,
+1733676000000,740.54,740.55,739.37,739.76,743.82,,,,,
+1733676300000,739.77,740.54,738.35,738.45,581.447,,,,,
+1733676600000,738.47,740.39,738.43,739.47,729.645,,,,,
+1733676900000,739.46,739.9,738.81,739.07,612.34,,,,,
+1733677200000,739.07,739.7,737.76,739.46,594.801,,,,,
+1733677500000,739.46,739.8,737.32,737.33,664.527,,,,,
+1733677800000,737.32,737.84,736.68,737.76,732.83,,,,,
+1733678100000,737.76,738.44,737.1,738.43,480.749,,,,,
+1733678400000,738.44,739.9,738.0,739.8,425.902,,,,,
+1733678700000,739.8,740.0,738.4,738.59,310.808,,,,,
+1733679000000,738.59,739.5,738.11,739.31,798.012,,,,,
+1733679300000,739.3,739.3,737.68,738.55,832.135,,,,,
+1733679600000,738.54,738.8,737.11,737.89,982.646,,,,,
+1733679900000,737.9,738.34,737.43,737.8,920.881,,,,,
+1733680200000,737.8,738.96,737.74,738.49,482.072,,,,,
+1733680500000,738.49,739.33,738.48,739.17,487.386,,,,,
+1733680800000,739.2,739.85,739.09,739.33,428.828,,,,,
+1733681100000,739.33,739.45,737.93,738.4,803.862,,,,,
+1733681400000,738.4,739.7,738.21,738.4,896.3,,,,,
+1733681700000,738.4,739.2,737.3,737.31,602.359,,,,,
+1733682000000,737.31,737.69,735.64,735.92,582.031,,,,,
+1733682300000,735.92,737.3,735.37,736.36,771.349,,,,,
+1733682600000,736.37,736.99,735.65,736.81,557.72,,,,,
+1733682900000,736.81,737.5,736.68,736.97,325.11,,,,,
+1733683200000,736.97,737.7,736.82,737.69,277.217,,,,,
+1733683500000,737.7,738.1,737.1,737.42,318.756,,,,,
+1733683800000,737.41,737.55,736.82,737.27,431.012,,,,,
+1733684100000,737.27,737.3,735.9,735.91,372.276,,,,,
+1733684400000,735.9,737.16,735.0,736.46,1412.437,,,,,
+1733684700000,736.46,737.21,735.59,736.02,573.836,,,,,
+1733685000000,736.01,736.34,735.0,735.17,507.048,,,,,
+1733685300000,735.18,736.1,735.0,735.95,1333.218,,,,,
+1733685600000,735.94,736.8,735.94,736.3,322.91,,,,,
+1733685900000,736.3,736.36,735.8,736.19,370.736,,,,,
+1733686200000,736.2,738.7,736.19,738.18,515.96,,,,,
+1733686500000,738.19,738.6,738.03,738.34,226.463,,,,,
+1733686800000,738.34,739.1,738.06,738.76,831.051,,,,,
+1733687100000,738.75,740.22,738.75,738.84,1305.726,,,,,
+1733687400000,738.84,739.43,738.64,739.12,661.616,,,,,
+1733687700000,739.12,740.3,738.9,739.9,645.288,,,,,
+1733688000000,739.89,740.43,739.56,739.66,737.303,,,,,
+1733688300000,739.66,740.87,739.5,740.57,690.697,,,,,
+1733688600000,740.56,741.0,740.01,740.11,449.638,,,,,
+1733688900000,740.11,740.4,739.7,740.3,223.763,,,,,
+1733689200000,740.31,740.94,740.2,740.93,183.284,,,,,
+1733689500000,740.94,741.04,740.5,740.63,357.035,,,,,
+1733689800000,740.63,740.63,739.9,740.32,821.578,,,,,
+1733690100000,740.32,740.47,739.7,740.15,799.526,,,,,
+1733690400000,740.16,740.16,738.8,739.73,1065.065,,,,,
+1733690700000,739.74,739.75,739.0,739.5,297.682,,,,,
+1733691000000,739.52,739.9,739.36,739.67,384.199,,,,,
+1733691300000,739.68,739.68,738.6,738.7,324.16,,,,,
+1733691600000,738.69,739.7,738.69,739.69,350.739,,,,,
+1733691900000,739.69,739.7,739.11,739.38,414.197,,,,,
+1733692200000,739.38,739.74,738.61,738.67,553.691,,,,,
+1733692500000,738.68,739.6,738.67,739.5,465.62,,,,,
+1733692800000,739.5,739.88,739.4,739.61,335.726,,,,,
+1733693100000,739.61,739.92,739.46,739.81,212.351,,,,,
+1733693400000,739.81,740.75,739.8,740.69,740.898,,,,,
+1733693700000,740.7,741.1,740.6,740.86,356.039,,,,,
+1733694000000,740.85,741.24,740.6,740.79,510.178,,,,,
+1733694300000,740.79,740.96,739.7,739.71,307.949,,,,,
+1733694600000,739.71,740.35,739.56,740.2,231.6,,,,,
+1733694900000,740.2,740.91,739.86,740.9,156.671,,,,,
+1733695200000,740.9,740.94,740.08,740.89,381.762,,,,,
+1733695500000,740.89,741.47,740.12,741.19,567.023,,,,,
+1733695800000,741.19,741.25,740.51,740.52,266.618,,,,,
+1733696100000,740.51,741.47,740.51,741.11,520.004,,,,,
+1733696400000,741.11,741.73,741.0,741.72,562.706,,,,,
+1733696700000,741.72,742.22,741.7,742.18,412.917,,,,,
+1733697000000,742.17,742.17,741.2,741.8,461.385,,,,,
+1733697300000,741.8,742.33,741.7,742.32,597.663,,,,,
+1733697600000,742.32,742.61,742.02,742.14,546.358,,,,,
+1733697900000,742.14,742.26,741.72,742.14,303.733,,,,,
+1733698200000,742.14,742.44,742.1,742.37,274.275,,,,,
+1733698500000,742.36,743.62,742.36,743.48,634.987,,,,,
+1733698800000,743.47,743.47,741.08,741.15,1463.474,,,,,
+1733699100000,741.15,742.89,741.01,741.91,916.443,,,,,
+1733699400000,741.91,742.45,741.37,742.33,810.152,,,,,
+1733699700000,742.33,742.68,738.99,740.17,7558.561,,,,,
+1733700000000,740.17,741.7,740.16,741.57,370.999,,,,,
+1733700300000,741.57,742.0,740.26,740.89,735.212,,,,,
+1733700600000,740.89,741.2,739.73,741.08,815.183,,,,,
+1733700900000,741.09,741.3,740.4,740.41,412.182,,,,,
+1733701200000,740.39,740.64,740.02,740.14,393.71,,,,,
+1733701500000,740.13,741.12,739.7,741.12,689.08,,,,,
+1733701800000,741.12,743.5,741.1,743.3,987.399,,,,,
+1733702100000,743.31,743.87,741.81,742.0,998.634,,,,,
+1733702400000,742.0,742.5,740.42,741.11,1199.851,,,,,
+1733702700000,741.11,741.7,740.42,741.62,535.407,,,,,
+1733703000000,741.62,742.02,740.4,740.74,909.352,,,,,
+1733703300000,740.75,740.98,737.0,737.14,1400.247,,,,,
+1733703600000,737.13,739.04,736.39,737.28,1268.646,,,,,
+1733703900000,737.29,737.89,735.51,736.23,1087.788,,,,,
+1733704200000,736.23,738.0,733.6,734.32,3480.034,,,,,
+1733704500000,734.32,736.17,733.65,733.91,2833.089,,,,,
+1733704800000,733.9,734.88,731.5,732.64,4087.747,,,,,
+1733705100000,732.63,735.66,732.31,734.4,2760.95,,,,,
+1733705400000,734.32,734.46,731.1,731.23,2370.89,,,,,
+1733705700000,731.23,731.47,729.58,730.96,6685.773,,,,,
+1733706000000,730.96,733.04,730.52,733.0,2503.815,,,,,
+1733706300000,733.0,734.65,732.5,733.3,1591.077,,,,,
+1733706600000,733.3,733.78,730.07,730.07,3307.905,,,,,
+1733706900000,730.06,730.9,729.38,729.56,1942.107,,,,,
+1733707200000,729.56,731.16,729.55,730.91,939.911,,,,,
+1733707500000,730.91,733.36,730.91,733.36,661.85,,,,,
+1733707800000,733.36,733.85,732.88,733.37,496.831,,,,,
+1733708100000,733.37,733.6,730.68,730.68,737.136,,,,,
+1733708400000,730.69,732.1,729.62,730.3,1301.874,,,,,
+1733708700000,730.29,730.29,728.59,729.22,4478.317,,,,,
+1733709000000,729.23,729.26,728.04,728.85,1907.381,,,,,
+1733709300000,728.86,729.9,728.14,728.15,1657.672,,,,,
+1733709600000,728.14,728.6,726.74,727.15,2911.038,,,,,
+1733709900000,727.15,728.61,726.23,728.09,1409.883,,,,,
+1733710200000,728.1,730.3,728.1,730.14,1479.404,,,,,
+1733710500000,730.14,730.34,727.1,727.1,1570.067,,,,,
+1733710800000,727.1,727.8,726.07,726.2,1540.48,,,,,
+1733711100000,726.19,726.33,724.2,724.5,3743.318,,,,,
+1733711400000,724.5,726.6,724.2,725.23,1425.41,,,,,
+1733711700000,725.23,726.24,723.43,723.55,1902.952,,,,,
+1733712000000,723.54,723.7,720.0,720.79,10202.867,,,,,
+1733712300000,720.79,720.9,718.78,718.79,6053.899,,,,,
+1733712600000,718.78,724.0,718.7,723.79,2263.85,,,,,
+1733712900000,723.78,724.28,719.23,721.0,6308.446,,,,,
+1733713200000,720.99,724.86,720.99,724.55,2064.135,,,,,
+1733713500000,724.56,724.65,723.21,723.35,1118.723,,,,,
+1733713800000,723.36,725.3,723.34,725.3,1266.27,,,,,
+1733714100000,725.3,725.86,724.4,724.41,1595.991,,,,,
+1733714400000,724.39,724.48,722.18,722.18,729.211,,,,,
+1733714700000,722.18,723.28,721.67,722.59,1101.275,,,,,
+1733715000000,722.59,723.16,721.68,722.41,1737.206,,,,,
+1733715300000,722.41,722.71,720.11,720.49,1098.289,,,,,
+1733715600000,720.5,721.87,719.68,721.3,1636.865,,,,,
+1733715900000,721.28,721.7,718.01,718.32,4471.172,,,,,
+1733716200000,718.31,719.25,715.87,717.93,4241.15,,,,,
+1733716500000,717.92,722.33,717.6,721.61,1794.515,,,,,
+1733716800000,721.6,724.03,721.0,722.91,1946.877,,,,,
+1733717100000,722.91,724.28,722.81,723.54,1408.339,,,,,
+1733717400000,723.55,723.89,722.43,723.17,1115.377,,,,,
+1733717700000,723.17,723.4,720.6,720.79,1496.352,,,,,
+1733718000000,720.79,721.1,717.42,717.66,2351.038,,,,,
+1733718300000,717.66,720.35,717.5,720.27,2629.532,,,,,
+1733718600000,720.27,721.56,719.9,721.36,897.475,,,,,
+1733718900000,721.4,722.18,721.2,721.4,1002.042,,,,,
+1733719200000,721.4,722.9,721.33,721.71,2273.532,,,,,
+1733719500000,721.71,722.88,721.53,722.12,2439.699,,,,,
+1733719800000,722.11,724.01,721.89,722.91,1691.849,,,,,
+1733720100000,722.9,724.2,722.9,724.2,541.28,,,,,
+1733720400000,724.19,725.56,723.79,724.66,5074.79,,,,,
+1733720700000,724.66,725.83,724.3,725.35,1073.371,,,,,
+1733721000000,725.36,725.46,724.8,725.11,1019.487,,,,,
+1733721300000,725.11,725.16,724.47,724.95,737.463,,,,,
+1733721600000,724.95,725.26,724.38,725.1,846.744,,,,,
+1733721900000,725.1,725.5,724.72,725.43,654.336,,,,,
+1733722200000,725.43,725.96,725.15,725.7,540.064,,,,,
+1733722500000,725.71,725.98,725.3,725.32,743.781,,,,,
+1733722800000,725.33,725.9,724.61,725.86,860.418,,,,,
+1733723100000,725.86,727.19,725.86,727.04,840.434,,,,,
+1733723400000,727.05,727.14,726.32,726.69,1128.186,,,,,
+1733723700000,726.68,726.71,725.09,725.62,1880.362,,,,,
+1733724000000,725.62,725.82,724.66,725.34,988.646,,,,,
+1733724300000,725.34,725.46,723.5,723.54,1769.909,,,,,
+1733724600000,723.54,723.8,722.01,722.53,4411.754,,,,,
+1733724900000,722.53,723.12,721.18,721.2,1876.294,,,,,
+1733725200000,721.21,721.8,718.81,719.61,3084.958,,,,,
+1733725500000,719.61,719.62,716.49,716.68,3335.148,,,,,
+1733725800000,716.68,718.41,716.32,717.08,1805.355,,,,,
+1733726100000,717.08,720.0,715.81,719.2,3372.987,,,,,
+1733726400000,719.14,720.49,718.4,720.03,1527.639,,,,,
+1733726700000,720.02,720.99,719.09,720.86,936.643,,,,,
+1733727000000,720.86,721.0,717.94,718.8,1334.088,,,,,
+1733727300000,718.8,719.36,718.41,718.42,799.13,,,,,
+1733727600000,718.42,718.98,717.34,717.76,1970.051,,,,,
+1733727900000,717.76,718.09,715.0,715.32,3296.652,,,,,
+1733728200000,715.33,715.62,712.82,714.48,4892.363,,,,,
+1733728500000,714.48,715.7,711.29,711.86,3652.071,,,,,
+1733728800000,711.87,715.56,711.2,715.56,4706.885,,,,,
+1733729100000,715.56,716.05,713.2,714.2,3803.088,,,,,
+1733729400000,714.2,715.2,712.34,715.0,2712.558,,,,,
+1733729700000,715.0,718.65,713.9,718.4,6234.998,,,,,
+1733730000000,718.41,720.17,717.86,720.0,2244.606,,,,,
+1733730300000,719.99,722.11,719.5,721.69,2389.84,,,,,
+1733730600000,721.7,722.47,720.81,721.9,1243.16,,,,,
+1733730900000,721.9,722.1,720.4,720.51,936.917,,,,,
+1733731200000,720.52,720.56,717.35,718.51,2980.056,,,,,
+1733731500000,718.5,718.58,716.26,718.25,1696.593,,,,,
+1733731800000,718.26,720.14,716.96,719.63,1505.99,,,,,
+1733732100000,719.62,720.2,718.37,719.63,1229.546,,,,,
+1733732400000,719.63,720.1,718.4,719.79,910.183,,,,,
+1733732700000,719.79,719.79,716.0,718.61,3569.174,,,,,
+1733733000000,718.62,719.19,711.0,711.27,12397.234,,,,,
+1733733300000,711.28,714.13,710.4,713.77,13992.254,,,,,
+1733733600000,713.76,716.32,713.65,714.71,6297.616,,,,,
+1733733900000,714.71,714.99,711.47,711.47,2940.217,,,,,
+1733734200000,711.47,712.58,708.7,710.3,7025.782,,,,,
+1733734500000,710.3,710.5,708.0,708.45,4577.682,,,,,
+1733734800000,708.44,712.96,708.19,711.79,4410.093,,,,,
+1733735100000,711.79,715.08,711.64,713.77,2460.681,,,,,
+1733735400000,713.77,715.88,712.9,715.88,1923.29,,,,,
+1733735700000,715.89,715.89,712.31,712.53,1760.847,,,,,
+1733736000000,712.53,712.9,709.0,710.32,6848.418,,,,,
+1733736300000,710.32,710.8,708.51,708.83,4716.678,,,,,
+1733736600000,708.83,712.3,708.79,711.71,2871.217,,,,,
+1733736900000,711.71,711.87,707.75,709.53,5910.601,,,,,
+1733737200000,709.53,713.0,709.0,711.9,5873.569,,,,,
+1733737500000,711.91,713.99,711.91,713.0,2564.33,,,,,
+1733737800000,713.0,713.96,712.8,713.66,1058.349,,,,,
+1733738100000,713.66,715.93,712.21,713.81,2053.005,,,,,
+1733738400000,713.81,717.24,713.71,717.02,1813.231,,,,,
+1733738700000,717.03,717.8,716.1,717.66,1169.38,,,,,
+1733739000000,717.65,719.44,717.02,718.1,4017.188,,,,,
+1733739300000,718.09,718.8,716.72,716.86,2726.694,,,,,
+1733739600000,716.86,716.88,715.19,715.78,1226.597,,,,,
+1733739900000,715.79,716.7,714.88,716.47,957.237,,,,,
+1733740200000,716.48,720.73,716.12,719.42,5800.308,,,,,
+1733740500000,719.36,720.7,719.24,720.42,1302.365,,,,,
+1733740800000,720.42,721.3,719.4,720.01,1148.479,,,,,
+1733741100000,720.01,720.12,718.12,720.01,1436.892,,,,,
+1733741400000,720.02,721.4,719.91,721.3,952.922,,,,,
+1733741700000,721.29,722.66,721.1,722.28,1121.358,,,,,
+1733742000000,722.28,722.29,720.06,720.48,1486.638,,,,,
+1733742300000,720.49,720.49,718.34,718.51,1580.675,,,,,
+1733742600000,718.51,719.53,717.95,719.38,1121.435,,,,,
+1733742900000,719.38,720.16,718.4,718.8,1304.501,,,,,
+1733743200000,718.81,720.0,717.0,717.0,1358.593,,,,,
+1733743500000,717.01,719.75,716.47,717.71,1650.369,,,,,
+1733743800000,717.72,718.74,715.56,718.11,2245.612,,,,,
+1733744100000,718.11,718.99,715.93,717.53,842.182,,,,,
+1733744400000,717.5,717.5,714.89,716.1,2055.913,,,,,
+1733744700000,716.1,716.99,713.0,713.0,3645.458,,,,,
+1733745000000,713.01,718.0,712.26,716.8,2706.358,,,,,
+1733745300000,716.79,717.71,714.42,715.65,1416.098,,,,,
+1733745600000,715.64,717.59,712.02,717.59,6074.846,,,,,
+1733745900000,717.59,719.9,715.59,719.2,3983.655,,,,,
+1733746200000,719.21,722.05,719.2,720.16,5790.991,,,,,
+1733746500000,720.17,724.91,718.67,724.45,5837.968,,,,,
+1733746800000,724.49,725.96,723.82,725.3,7315.56,,,,,
+1733747100000,725.31,726.74,723.62,725.06,5453.358,,,,,
+1733747400000,725.05,725.26,722.04,722.56,3577.807,,,,,
+1733747700000,722.56,723.28,721.7,722.64,1210.288,,,,,
+1733748000000,722.63,723.7,722.06,723.51,1834.514,,,,,
+1733748300000,723.52,724.28,721.08,721.28,3041.878,,,,,
+1733748600000,721.27,726.4,721.27,725.68,3570.764,,,,,
+1733748900000,725.68,726.0,724.23,724.64,6954.785,,,,,
+1733749200000,724.63,726.0,722.7,723.1,2607.601,,,,,
+1733749500000,723.1,726.1,723.1,726.1,1631.338,,,,,
+1733749800000,726.1,728.54,726.05,727.96,7885.039,,,,,
+1733750100000,727.95,729.86,727.66,729.17,4784.023,,,,,
+1733750400000,729.17,729.84,728.09,728.53,3090.938,,,,,
+1733750700000,728.52,729.18,726.89,727.35,7395.434,,,,,
+1733751000000,727.35,729.31,726.8,728.81,1837.491,,,,,
+1733751300000,728.81,729.36,727.6,727.6,1640.231,,,,,
+1733751600000,727.61,728.4,727.2,728.27,1068.009,,,,,
+1733751900000,728.28,730.49,728.14,730.37,1946.063,,,,,
+1733752200000,730.37,730.62,729.29,729.69,1168.742,,,,,
+1733752500000,729.7,730.36,729.3,729.54,1197.709,,,,,
+1733752800000,729.55,729.88,727.47,728.65,1709.284,,,,,
+1733753100000,728.65,729.55,728.1,728.35,1046.874,,,,,
+1733753400000,728.35,728.93,727.51,728.6,1470.491,,,,,
+1733753700000,728.6,729.01,727.59,728.61,1040.345,,,,,
+1733754000000,728.61,728.61,725.44,726.26,1566.955,,,,,
+1733754300000,726.27,728.0,726.27,727.77,988.204,,,,,
+1733754600000,727.77,729.57,726.9,727.09,2008.745,,,,,
+1733754900000,727.09,730.17,727.09,729.91,1446.324,,,,,
+1733755200000,729.91,730.59,729.2,729.72,1780.173,,,,,
+1733755500000,729.72,730.89,729.56,730.25,2031.713,,,,,
+1733755800000,730.26,731.39,729.3,730.13,2971.629,,,,,
+1733756100000,730.12,731.26,729.46,729.47,3073.716,,,,,
+1733756400000,729.47,731.2,728.63,728.64,2191.383,,,,,
+1733756700000,728.64,728.84,725.85,725.86,4835.876,,,,,
+1733757000000,725.86,727.13,725.53,725.57,1550.034,,,,,
+1733757300000,725.57,726.3,720.27,720.42,4868.746,,,,,
+1733757600000,720.42,722.0,719.77,721.47,3714.506,,,,,
+1733757900000,721.47,722.9,719.62,720.18,2492.589,,,,,
+1733758200000,720.19,721.95,718.83,720.54,3348.708,,,,,
+1733758500000,720.54,720.54,716.71,718.4,6554.782,,,,,
+1733758800000,718.41,718.8,715.01,717.29,4742.164,,,,,
+1733759100000,717.28,718.8,713.54,714.84,5056.584,,,,,
+1733759400000,714.85,715.18,711.28,711.98,7146.999,,,,,
+1733759700000,711.98,715.88,711.33,715.3,4469.843,,,,,
+1733760000000,715.3,715.71,711.86,714.34,3425.416,,,,,
+1733760300000,714.36,717.99,714.36,715.91,2313.543,,,,,
+1733760600000,715.91,719.99,715.64,719.09,2371.264,,,,,
+1733760900000,719.09,719.1,716.69,718.7,2061.626,,,,,
+1733761200000,718.69,720.63,717.28,720.11,2806.096,,,,,
+1733761500000,720.11,721.14,719.13,720.62,2514.948,,,,,
+1733761800000,720.63,722.09,718.64,720.75,2268.146,,,,,
+1733762100000,720.75,721.09,719.2,721.04,1825.57,,,,,
+1733762400000,721.03,722.16,720.69,722.0,1619.218,,,,,
+1733762700000,722.0,723.67,721.9,723.52,2451.192,,,,,
+1733763000000,723.47,724.5,722.6,723.05,945.22,,,,,
+1733763300000,723.06,723.4,720.62,720.72,1366.61,,,,,
+1733763600000,720.71,722.39,719.17,721.77,1549.531,,,,,
+1733763900000,721.78,723.87,721.55,723.8,800.36,,,,,
+1733764200000,723.79,723.86,722.3,722.53,614.124,,,,,
+1733764500000,722.53,722.54,720.55,721.99,660.441,,,,,
+1733764800000,722.0,722.0,720.82,721.48,664.203,,,,,
+1733765100000,721.48,722.0,719.96,721.6,590.954,,,,,
+1733765400000,721.61,722.2,720.44,721.04,1084.232,,,,,
+1733765700000,721.04,721.68,719.02,720.14,1214.021,,,,,
+1733766000000,720.14,721.2,719.7,720.11,813.429,,,,,
+1733766300000,720.11,720.54,719.22,719.98,566.553,,,,,
+1733766600000,719.97,721.34,719.22,719.69,1120.579,,,,,
+1733766900000,719.69,720.0,715.93,715.95,1318.367,,,,,
+1733767200000,715.96,719.06,715.96,719.04,712.904,,,,,
+1733767500000,719.05,719.9,718.64,719.2,694.841,,,,,
+1733767800000,719.2,720.4,719.2,720.1,632.645,,,,,
+1733768100000,720.09,721.16,719.9,720.84,514.544,,,,,
+1733768400000,720.84,721.72,720.31,721.72,677.943,,,,,
+1733768700000,721.72,722.04,720.85,720.86,1401.719,,,,,
+1733769000000,720.87,721.42,720.4,720.51,722.861,,,,,
+1733769300000,720.51,720.51,718.9,718.9,1536.735,,,,,
+1733769600000,718.91,719.99,718.9,719.71,613.888,,,,,
+1733769900000,719.71,720.31,719.5,719.8,862.027,,,,,
+1733770200000,719.8,720.56,719.5,720.33,374.514,,,,,
+1733770500000,720.33,721.15,719.63,719.68,493.873,,,,,
+1733770800000,719.69,719.9,717.1,717.69,981.514,,,,,
+1733771100000,717.68,718.11,716.35,716.57,560.924,,,,,
+1733771400000,716.57,717.9,716.35,717.58,406.704,,,,,
+1733771700000,717.59,719.67,717.36,719.02,890.248,,,,,
+1733772000000,719.03,720.2,719.03,719.8,411.919,,,,,
+1733772300000,719.82,721.14,719.0,720.37,2054.501,,,,,
+1733772600000,720.37,720.64,719.13,719.81,508.482,,,,,
+1733772900000,719.81,720.19,719.06,719.95,714.867,,,,,
+1733773200000,719.94,720.64,719.32,720.39,436.429,,,,,
+1733773500000,720.39,720.43,718.6,720.3,907.601,,,,,
+1733773800000,720.3,720.9,717.04,717.39,3180.404,,,,,
+1733774100000,717.39,718.67,716.65,717.34,869.26,,,,,
+1733774400000,717.34,719.0,715.0,719.0,1736.42,,,,,
+1733774700000,719.0,719.36,714.2,714.21,1954.503,,,,,
+1733775000000,714.21,714.42,712.67,713.07,2217.069,,,,,
+1733775300000,713.06,714.3,710.51,711.62,5965.413,,,,,
+1733775600000,711.63,714.0,708.8,709.06,4348.489,,,,,
+1733775900000,709.06,709.56,705.0,705.32,7654.73,,,,,
+1733776200000,705.32,711.4,705.32,708.68,3338.936,,,,,
+1733776500000,708.68,709.3,701.79,701.8,6140.825,,,,,
+1733776800000,701.8,705.7,701.76,703.07,8062.068,,,,,
+1733777100000,703.08,703.73,697.21,697.26,12329.29,buy,697.53,0.4463950090377925,971536,0.0
+1733777400000,697.26,701.76,695.55,699.42,12940.222,sell,700.36014604,0.4463950090377925,240670,0.6227226798771222
+1733777700000,699.4,701.0,696.41,697.9,5281.315,,,,,
+1733778000000,697.89,698.1,652.48,659.05,55825.465,,,,,
+1733778300000,659.27,677.28,642.0,676.27,47928.298,,,,,
+1733778600000,676.44,681.18,672.54,680.45,16632.521,,,,,
+1733778900000,680.45,687.64,680.06,686.45,11063.54,,,,,
+1733779200000,686.46,688.4,682.44,687.1,11175.51,,,,,
+1733779500000,687.1,687.44,682.8,683.79,8325.784,,,,,
+1733779800000,683.8,688.28,682.35,688.08,6031.883,,,,,
+1733780100000,688.08,689.98,686.09,689.73,5261.634,,,,,
+1733780400000,689.73,691.68,685.82,686.43,9836.583,,,,,
+1733780700000,686.43,687.35,681.78,682.4,4590.627,,,,,
+1733781000000,682.4,685.1,682.16,685.1,4134.791,,,,,
+1733781300000,685.1,688.0,681.27,681.41,8857.45,,,,,
+1733781600000,681.36,684.04,677.41,677.52,9821.779,,,,,
+1733781900000,677.52,678.6,670.28,671.79,16710.736,,,,,
+1733782200000,671.79,675.97,668.05,669.63,16924.213,,,,,
+1733782500000,669.63,673.3,663.5,665.88,15629.61,,,,,
+1733782800000,665.88,667.44,650.0,666.16,24056.373,,,,,
+1733783100000,666.13,677.46,665.01,677.43,16667.669,,,,,
+1733783400000,677.42,679.28,675.04,678.29,12699.044,,,,,
+1733783700000,678.3,678.3,668.65,668.65,9510.68,,,,,
+1733784000000,668.65,673.97,667.9,671.45,10208.734,,,,,
+1733784300000,671.44,678.1,671.31,677.99,5099.786,,,,,
+1733784600000,678.03,679.99,676.47,679.96,4859.671,,,,,
+1733784900000,679.97,682.28,679.73,682.1,4464.75,,,,,
+1733785200000,682.1,682.1,676.95,677.57,6111.397,,,,,
+1733785500000,677.58,683.92,677.21,683.92,6821.567,,,,,
+1733785800000,683.92,687.3,683.67,685.42,9228.957,,,,,
+1733786100000,685.42,687.56,683.48,686.15,8654.653,,,,,
+1733786400000,686.14,686.62,683.8,685.91,7324.641,,,,,
+1733786700000,685.91,688.76,685.25,688.59,4985.976,,,,,
+1733787000000,688.59,689.73,684.2,684.76,8665.886,,,,,
+1733787300000,684.76,686.09,683.35,685.9,5733.757,,,,,
+1733787600000,685.89,690.32,685.76,688.63,5691.106,,,,,
+1733787900000,688.63,690.4,686.71,687.59,9392.333,,,,,
+1733788200000,687.59,688.8,686.74,688.79,3992.257,,,,,
+1733788500000,688.79,690.72,688.4,689.19,3097.572,,,,,
+1733788800000,689.2,689.74,683.5,683.82,7899.405,,,,,
+1733789100000,683.82,686.2,682.28,682.81,4537.045,,,,,
+1733789400000,682.78,687.41,680.8,687.26,4210.003,,,,,
+1733789700000,687.26,691.84,685.04,691.36,5618.58,,,,,
+1733790000000,691.3,695.0,690.53,694.31,5158.964,,,,,
+1733790300000,694.3,696.88,693.84,696.76,3774.254,,,,,
+1733790600000,696.77,699.99,695.8,699.99,4523.092,,,,,
+1733790900000,699.99,701.9,698.82,699.41,3846.072,,,,,
+1733791200000,699.41,699.9,696.76,699.67,5644.032,,,,,
+1733791500000,699.67,700.44,697.96,698.49,2833.239,,,,,
+1733791800000,698.49,698.49,695.62,695.82,2157.42,,,,,
+1733792100000,695.81,696.18,693.53,695.41,4153.173,,,,,
+1733792400000,695.4,696.6,693.54,694.89,2831.094,,,,,
+1733792700000,694.9,696.95,692.67,693.72,2080.683,,,,,
+1733793000000,693.69,694.55,688.85,690.01,5500.786,,,,,
+1733793300000,690.02,692.61,689.21,689.4,3997.606,,,,,
+1733793600000,689.38,692.7,689.28,690.96,1903.225,,,,,
+1733793900000,690.96,693.2,689.7,692.38,1669.861,,,,,
+1733794200000,692.41,693.19,688.08,688.08,2550.619,,,,,
+1733794500000,688.08,689.67,686.95,687.37,3586.365,,,,,
+1733794800000,687.38,691.6,687.38,691.31,1779.227,,,,,
+1733795100000,691.31,693.89,691.1,692.01,1669.327,,,,,
+1733795400000,692.01,693.7,692.0,692.91,956.622,,,,,
+1733795700000,692.91,693.74,692.27,693.59,674.04,,,,,
+1733796000000,693.56,693.57,690.07,690.8,1635.034,,,,,
+1733796300000,690.8,690.94,687.44,687.52,2027.847,,,,,
+1733796600000,687.52,689.63,686.48,689.19,3021.124,,,,,
+1733796900000,689.2,691.29,687.4,687.41,2278.4,,,,,
+1733797200000,687.42,689.3,685.58,685.67,2112.512,,,,,
+1733797500000,685.66,686.9,684.41,685.7,3209.928,,,,,
+1733797800000,685.7,686.2,682.41,683.56,2940.342,,,,,
+1733798100000,683.57,685.6,683.1,683.89,1532.716,,,,,
+1733798400000,683.9,686.25,683.8,686.25,1483.309,,,,,
+1733798700000,686.27,688.1,686.25,686.51,1894.319,,,,,
+1733799000000,686.51,686.57,682.05,682.89,2215.584,,,,,
+1733799300000,682.9,683.8,679.3,679.39,4326.3,,,,,
+1733799600000,679.39,683.05,679.0,681.25,4521.95,,,,,
+1733799900000,681.26,682.17,676.23,676.9,3328.878,,,,,
+1733800200000,676.9,678.25,670.11,670.34,8580.093,buy,674.025,0.6392934028844287,346110,0.0
+1733800500000,670.34,680.0,670.33,675.62,14965.171,,,,,
+1733800800000,675.62,687.13,674.44,675.56,21387.78,,,,,
+1733801100000,675.48,675.91,669.67,675.3,9995.057,,,,,
+1733801400000,675.3,681.08,674.0,681.08,7777.207,,,,,
+1733801700000,681.07,681.9,677.65,681.19,5488.021,,,,,
+1733802000000,681.2,685.54,681.2,684.33,5052.735,,,,,
+1733802300000,684.33,686.41,683.07,683.5,4744.325,,,,,
+1733802600000,683.5,686.59,683.15,685.97,3040.904,,,,,
+1733802900000,685.98,687.1,683.55,685.59,2371.934,,,,,
+1733803200000,685.6,685.6,682.0,682.51,4146.731,,,,,
+1733803500000,682.51,683.89,681.42,683.14,2280.738,,,,,
+1733803800000,683.13,683.7,680.01,681.56,2539.709,,,,,
+1733804100000,681.56,682.9,678.38,682.9,4879.027,,,,,
+1733804400000,682.9,685.18,682.22,684.16,3505.614,,,,,
+1733804700000,684.16,686.43,683.9,686.15,1809.593,,,,,
+1733805000000,686.15,688.9,685.73,688.0,2943.756,,,,,
+1733805300000,688.0,690.94,688.0,690.27,3200.472,,,,,
+1733805600000,690.28,691.89,689.6,691.47,1935.182,,,,,
+1733805900000,691.49,691.72,688.37,688.74,3250.532,,,,,
+1733806200000,688.73,691.53,687.53,691.03,3741.0,,,,,
+1733806500000,691.03,692.3,690.54,690.89,4520.466,,,,,
+1733806800000,690.89,692.37,688.54,691.78,5396.916,,,,,
+1733807100000,691.78,692.98,691.09,691.81,1649.031,,,,,
+1733807400000,691.8,692.5,689.87,692.4,2283.359,,,,,
+1733807700000,692.39,692.8,689.91,690.38,1324.263,,,,,
+1733808000000,690.38,691.0,689.55,690.55,1410.055,,,,,
+1733808300000,690.55,690.78,689.35,690.78,1128.592,,,,,
+1733808600000,690.79,692.79,690.63,692.68,2958.071,,,,,
+1733808900000,692.68,694.01,692.17,692.65,2123.921,,,,,
+1733809200000,692.65,692.8,690.06,691.1,1303.539,,,,,
+1733809500000,691.1,693.6,689.83,692.79,1476.072,,,,,
+1733809800000,692.8,694.89,692.8,694.59,1752.814,,,,,
+1733810100000,694.6,694.75,693.56,694.27,1185.495,,,,,
+1733810400000,694.27,694.38,690.96,691.5,6173.199,,,,,
+1733810700000,691.49,694.7,691.37,694.59,1893.127,,,,,
+1733811000000,694.6,694.95,694.25,694.45,1573.855,,,,,
+1733811300000,694.46,694.68,693.22,693.72,1305.836,,,,,
+1733811600000,693.76,694.78,693.04,693.51,1948.228,,,,,
+1733811900000,693.51,695.26,693.32,694.91,1903.868,,,,,
+1733812200000,694.92,696.73,694.92,696.52,1632.121,,,,,
+1733812500000,696.52,698.35,696.46,696.68,3337.988,,,,,
+1733812800000,696.68,697.58,696.0,696.89,1738.054,,,,,
+1733813100000,696.88,697.69,693.66,696.05,7904.069,,,,,
+1733813400000,696.05,697.78,695.41,697.5,1475.142,,,,,
+1733813700000,697.49,698.41,697.02,697.29,4213.647,,,,,
+1733814000000,697.29,697.45,693.32,694.52,5153.104,,,,,
+1733814300000,694.53,695.33,692.82,694.36,7323.69,,,,,
+1733814600000,694.37,694.95,693.57,693.96,1551.393,,,,,
+1733814900000,693.96,695.1,693.7,694.24,1206.56,,,,,
+1733815200000,694.24,694.96,693.28,694.0,2260.861,,,,,
+1733815500000,694.0,694.03,692.4,692.65,1474.071,,,,,
+1733815800000,692.66,693.31,691.9,691.9,3435.514,,,,,
+1733816100000,691.91,692.15,690.7,690.72,1498.442,,,,,
+1733816400000,690.72,692.37,690.57,692.33,1233.053,sell,690.86132104,0.41512517116300385,737798,6.422581985845523
+1733816700000,692.33,693.69,692.23,692.45,1681.969,,,,,
+1733817000000,692.45,693.81,692.13,692.5,1927.626,,,,,
+1733817300000,692.51,693.14,692.32,692.9,773.123,,,,,
+1733817600000,692.91,693.67,690.55,691.97,2987.251,,,,,
+1733817900000,691.97,693.22,690.17,690.34,1715.201,buy,692.96437398,0.637197665236796,571935,0.0
+1733818200000,690.34,690.8,689.0,690.34,5345.169,,,,,
+1733818500000,690.34,692.1,689.41,689.72,3270.718,,,,,
+1733818800000,689.73,691.43,688.69,691.33,5727.499,,,,,
+1733819100000,691.34,694.75,691.34,693.3,2861.586,,,,,
+1733819400000,693.31,694.19,692.37,692.61,2909.13,,,,,
+1733819700000,692.6,693.49,691.38,692.47,1463.321,,,,,
+1733820000000,692.48,692.6,691.36,692.5,435.303,,,,,
+1733820300000,692.51,695.19,692.51,694.82,1253.458,,,,,
+1733820600000,694.81,695.7,694.0,695.19,1097.654,,,,,
+1733820900000,695.19,695.56,694.6,695.1,1323.447,,,,,
+1733821200000,695.1,696.57,694.0,694.41,2176.702,,,,,
+1733821500000,694.42,697.21,694.32,694.79,1440.363,,,,,
+1733821800000,694.79,698.0,694.34,698.0,1998.631,sell,694.5667551,0.6453783982959469,270580,4.474322859561824
+1733822100000,697.99,698.91,696.14,697.15,3347.298,,,,,
+1733822400000,697.13,699.07,697.0,697.23,3893.946,,,,,
+1733822700000,697.22,698.3,696.5,696.99,1850.457,,,,,
+1733823000000,697.0,698.04,696.55,697.23,2442.729,,,,,
+1733823300000,697.22,698.79,696.5,697.01,1961.402,,,,,
+1733823600000,697.01,697.77,695.4,695.76,2330.93,,,,,
+1733823900000,695.76,696.48,694.81,696.1,4618.865,,,,,
+1733824200000,696.1,698.0,695.91,697.94,1016.021,,,,,
+1733824500000,697.94,699.1,697.94,698.7,1627.67,,,,,
+1733824800000,698.7,699.79,698.39,698.91,1334.281,,,,,
+1733825100000,698.91,700.45,698.71,699.82,2252.348,,,,,
+1733825400000,699.81,703.63,699.5,703.49,4309.402,,,,,
+1733825700000,703.49,704.92,701.89,702.69,3537.193,,,,,
+1733826000000,702.69,703.3,700.88,701.49,2340.959,sell,701.5879197,0.1402514822563476,692885,1.0782845074802165
+1733826300000,701.5,704.24,701.3,702.84,9357.662,,,,,
+1733826600000,702.84,704.55,702.62,704.0,8541.346,,,,,
+1733826900000,704.01,704.19,702.81,703.27,1483.939,,,,,
+1733827200000,703.27,703.27,702.1,702.55,736.566,,,,,
+1733827500000,702.56,702.68,701.3,702.65,827.956,,,,,
+1733827800000,702.67,702.8,701.0,701.01,867.523,,,,,
+1733828100000,701.01,701.6,700.73,701.6,885.26,,,,,
+1733828400000,701.6,701.85,700.37,701.12,1036.624,,,,,
+1733828700000,701.12,701.25,699.8,700.68,1034.259,,,,,
+1733829000000,700.67,700.67,699.31,699.57,1388.619,,,,,
+1733829300000,699.57,699.7,697.56,698.71,2300.043,,,,,
+1733829600000,698.71,700.05,698.7,700.0,1102.879,,,,,
+1733829900000,700.0,701.0,700.0,700.45,992.292,,,,,
+1733830200000,700.48,700.68,698.16,698.49,1538.348,,,,,
+1733830500000,698.49,699.18,697.33,697.47,1210.367,buy,698.35807395,0.6371506590510838,909242,0.0
+1733830800000,697.48,697.6,695.75,697.01,2126.867,,,,,
+1733831100000,697.01,698.2,696.66,698.2,826.656,,,,,
+1733831400000,698.2,699.3,697.8,698.88,883.614,,,,,
+1733831700000,698.88,698.9,697.76,697.95,1005.309,,,,,
+1733832000000,697.95,699.1,696.61,696.61,1031.351,,,,,
+1733832300000,696.61,697.6,696.0,696.08,787.8,,,,,
+1733832600000,696.08,696.59,694.6,694.62,1733.393,,,,,
+1733832900000,694.63,695.49,692.48,694.84,2911.297,,,,,
+1733833200000,694.84,694.85,692.12,692.12,2244.811,,,,,
+1733833500000,692.12,692.75,689.8,690.18,2189.483,,,,,
+1733833800000,690.18,692.13,685.51,685.83,14577.037,,,,,
+1733834100000,685.84,686.55,682.0,684.65,6202.094,buy,684.745,0.48471897772443995,216077,0.0
+1733834400000,684.66,687.12,678.93,680.96,12045.618,,,,,
+1733834700000,680.95,682.7,679.1,681.48,3926.044,,,,,
+1733835000000,681.47,682.63,677.97,680.97,4274.674,,,,,
+1733835300000,680.98,681.68,677.88,680.14,3000.402,,,,,
+1733835600000,680.15,686.0,679.29,685.74,4738.639,,,,,
+1733835900000,685.74,687.27,682.39,687.01,3462.162,sell,686.25944978,0.48471897772443995,981262,0.06583920621191956
+1733836200000,687.01,688.15,684.97,685.65,3493.709,,,,,
+1733836500000,685.65,686.59,683.65,685.87,2756.311,,,,,
+1733836800000,685.95,686.5,683.21,684.51,3961.999,,,,,
+1733837100000,684.5,684.5,680.39,681.09,6750.322,,,,,
+1733837400000,681.09,684.67,681.09,683.75,1796.427,,,,,
+1733837700000,683.75,685.75,683.54,685.11,1121.383,,,,,
+1733838000000,685.11,687.37,684.07,687.07,1304.364,,,,,
+1733838300000,687.06,689.04,686.12,688.13,2440.737,,,,,
+1733838600000,688.13,688.69,686.02,687.44,2094.622,,,,,
+1733838900000,687.45,688.44,686.04,687.51,2138.759,,,,,
+1733839200000,687.43,691.66,687.42,691.65,3262.152,,,,,
+1733839500000,691.65,693.38,690.77,692.1,2817.011,,,,,
+1733839800000,692.1,692.98,688.68,690.16,1716.814,,,,,
+1733840100000,690.16,693.61,689.82,693.15,3402.901,,,,,
+1733840400000,693.09,693.09,691.4,691.97,1584.151,,,,,
+1733840700000,691.97,692.6,691.16,692.25,975.581,,,,,
+1733841000000,692.26,694.0,690.01,690.12,3566.361,,,,,
+1733841300000,690.12,690.44,683.73,685.0,6452.996,,,,,
+1733841600000,685.0,690.55,684.71,690.51,3107.33,,,,,
+1733841900000,690.43,693.61,688.68,692.61,5562.633,,,,,
+1733842200000,692.62,693.53,686.76,688.01,2742.312,,,,,
+1733842500000,688.01,688.7,684.42,686.7,2807.886,,,,,
+1733842800000,686.69,688.85,684.33,685.74,2720.102,,,,,
+1733843100000,685.75,688.7,684.12,686.59,2951.151,,,,,
+1733843400000,686.6,687.58,681.97,682.67,6576.186,,,,,
+1733843700000,682.8,683.6,679.77,679.92,5241.285,,,,,
+1733844000000,679.91,680.18,674.31,674.74,6381.915,,,,,
+1733844300000,674.73,675.5,670.54,670.56,6537.677,,,,,
+1733844600000,670.55,675.45,668.78,672.85,13431.923,,,,,
+1733844900000,672.85,674.1,667.45,668.11,5616.049,,,,,
+1733845200000,668.1,668.91,664.47,667.6,9102.459,,,,,
+1733845500000,667.61,671.28,664.03,664.04,9251.83,,,,,
+1733845800000,664.03,665.22,660.0,660.17,15832.07,,,,,
+1733846100000,660.18,662.08,655.65,657.34,14979.326,,,,,
+1733846400000,657.4,663.46,654.24,661.11,14588.311,,,,,
+1733846700000,661.11,662.01,652.12,652.5,12562.338,buy,654.2,0.5551886600029297,433373,0.0
+1733847000000,652.51,659.47,650.37,658.09,14556.685,,,,,
+1733847300000,658.14,659.45,654.82,659.0,7541.832,,,,,
+1733847600000,659.0,662.6,655.45,661.65,7721.853,,,,,
+1733847900000,661.65,664.54,659.38,659.96,4958.685,,,,,
+1733848200000,659.98,660.49,657.08,658.2,5654.252,,,,,
+1733848500000,658.32,660.75,657.14,658.87,6262.042,,,,,
+1733848800000,658.87,659.3,653.65,654.11,5149.415,,,,,
+1733849100000,654.12,663.49,653.71,663.1,6634.727,,,,,
+1733849400000,663.1,670.8,662.7,669.35,10456.104,,,,,
+1733849700000,669.35,673.3,668.5,670.81,8836.583,,,,,
+1733850000000,670.82,671.08,664.35,665.47,6782.063,,,,,
+1733850300000,665.46,667.71,661.43,666.68,9577.588,,,,,
+1733850600000,666.68,668.53,664.36,666.49,6163.202,,,,,
+1733850900000,666.6,666.7,660.99,662.34,2647.397,,,,,
+1733851200000,662.33,663.42,660.12,660.71,2870.403,,,,,
+1733851500000,660.7,661.69,656.9,657.79,12715.761,,,,,
+1733851800000,657.8,660.74,656.01,658.04,6772.476,,,,,
+1733852100000,658.05,659.79,655.04,656.94,4089.562,,,,,
+1733852400000,656.96,659.39,653.53,658.43,5485.567,,,,,
+1733852700000,658.52,664.34,658.03,662.94,6785.389,,,,,
+1733853000000,662.99,663.2,657.16,657.53,2928.594,,,,,
+1733853300000,657.55,657.68,650.52,650.88,7248.957,,,,,
+1733853600000,650.88,654.94,650.0,653.82,6838.256,,,,,
+1733853900000,653.81,656.23,650.0,650.29,5482.886,,,,,
+1733854200000,650.3,654.87,649.13,654.65,10947.891,,,,,
+1733854500000,654.65,660.68,654.04,660.68,5647.61,,,,,
+1733854800000,660.67,661.92,658.63,659.68,4029.216,,,,,
+1733855100000,659.67,660.22,657.1,659.88,2639.128,,,,,
+1733855400000,659.92,663.44,659.71,662.22,3221.817,,,,,
+1733855700000,662.22,664.05,661.46,663.27,5229.754,,,,,
+1733856000000,663.29,665.61,661.4,663.91,2106.006,,,,,
+1733856300000,663.92,665.96,662.46,665.8,1556.682,,,,,
+1733856600000,665.8,665.92,661.83,663.15,1540.431,,,,,
+1733856900000,663.15,663.15,661.6,662.8,970.432,,,,,
+1733857200000,662.8,665.21,661.8,663.6,1047.33,,,,,
+1733857500000,663.65,666.4,663.36,666.23,1083.141,,,,,
+1733857800000,666.24,667.91,666.08,667.11,2196.863,,,,,
+1733858100000,667.12,669.2,666.0,668.85,1899.905,,,,,
+1733858400000,668.83,670.57,668.28,668.88,2371.479,,,,,
+1733858700000,668.88,670.48,668.67,670.24,1377.904,,,,,
+1733859000000,670.23,670.44,668.54,670.19,2006.844,,,,,
+1733859300000,670.2,671.4,669.4,671.37,1588.339,,,,,
+1733859600000,671.37,672.0,670.7,670.7,1030.889,,,,,
+1733859900000,670.7,670.7,667.68,668.77,1094.664,,,,,
+1733860200000,668.81,672.0,668.4,671.81,852.508,,,,,
+1733860500000,671.82,673.48,671.82,672.6,984.11,,,,,
+1733860800000,672.61,672.84,670.84,671.4,1403.025,,,,,
+1733861100000,671.39,674.66,670.57,674.66,1247.377,,,,,
+1733861400000,674.67,674.95,672.11,673.15,1908.951,,,,,
+1733861700000,673.15,675.58,673.0,675.41,987.217,,,,,
+1733862000000,675.4,676.6,674.74,676.25,1386.496,,,,,
+1733862300000,676.26,676.8,675.37,676.25,766.338,,,,,
+1733862600000,676.25,676.8,674.37,676.0,988.717,,,,,
+1733862900000,676.01,676.83,675.3,676.18,2265.932,,,,,
+1733863200000,676.18,676.24,675.58,676.05,918.559,,,,,
+1733863500000,676.04,676.6,674.4,676.1,1241.892,,,,,
+1733863800000,676.1,677.5,675.46,675.51,977.953,,,,,
+1733864100000,675.51,677.21,674.2,676.58,1519.256,,,,,
+1733864400000,676.53,678.13,676.2,678.02,1763.478,,,,,
+1733864700000,678.02,679.67,677.54,679.13,1715.541,,,,,
+1733865000000,679.13,680.2,678.8,679.81,2202.746,,,,,
+1733865300000,679.8,680.14,676.78,677.11,2208.763,,,,,
+1733865600000,677.11,677.65,674.87,675.82,1774.564,sell,676.31618735,0.3605117563729024,785403,7.493478818236505
+1733865900000,675.82,678.47,675.71,677.82,4128.62,,,,,
+1733866200000,677.87,679.85,675.69,676.08,5508.03,,,,,
+1733866500000,676.08,677.44,675.3,677.01,1975.516,,,,,
+1733866800000,677.01,677.3,674.7,675.27,1151.044,,,,,
+1733867100000,675.27,675.8,674.64,675.7,756.888,,,,,
+1733867400000,675.7,675.9,672.98,674.75,4251.578,,,,,
+1733867700000,674.81,675.14,672.6,673.8,1089.19,,,,,
+1733868000000,673.8,675.86,673.75,675.51,1175.103,,,,,
+1733868300000,675.51,677.3,675.51,677.3,1669.964,,,,,
+1733868600000,677.29,677.54,674.48,676.06,1444.741,,,,,
+1733868900000,676.05,676.27,673.0,674.09,1284.085,,,,,
+1733869200000,674.1,675.8,673.8,675.8,834.968,,,,,
+1733869500000,675.81,677.0,675.81,677.0,805.634,,,,,
+1733869800000,677.0,678.84,676.93,678.12,1044.076,,,,,
+1733870100000,678.13,678.21,676.54,676.97,492.034,,,,,
+1733870400000,676.97,676.97,675.45,675.68,570.319,,,,,
+1733870700000,675.68,676.6,675.67,676.11,382.082,,,,,
+1733871000000,676.11,676.98,676.02,676.84,626.666,,,,,
+1733871300000,676.84,677.09,675.09,675.85,525.156,,,,,
+1733871600000,675.84,678.61,675.8,677.66,945.294,,,,,
+1733871900000,677.66,678.81,677.28,677.29,1242.744,,,,,
+1733872200000,677.33,678.25,676.4,676.79,842.865,,,,,
+1733872500000,676.79,679.0,676.79,678.95,777.383,,,,,
+1733872800000,678.95,679.21,677.77,677.77,480.976,,,,,
+1733873100000,677.75,678.88,677.61,678.76,663.342,,,,,
+1733873400000,678.77,680.0,678.13,679.74,2830.644,,,,,
+1733873700000,679.74,680.28,676.39,676.41,1749.3,,,,,
+1733874000000,676.41,677.1,675.22,675.59,1369.819,,,,,
+1733874300000,675.6,676.04,673.66,675.63,1473.339,,,,,
+1733874600000,675.65,675.99,674.59,675.64,675.085,,,,,
+1733874900000,675.64,677.17,675.5,676.8,556.295,,,,,
+1733875200000,676.8,678.3,676.61,677.82,2161.971,,,,,
+1733875500000,677.82,678.61,676.91,678.18,1324.19,,,,,
+1733875800000,678.23,678.23,676.61,676.66,1044.644,,,,,
+1733876100000,676.65,676.99,674.25,674.85,1563.099,,,,,
+1733876400000,674.86,676.98,673.69,674.16,1163.184,,,,,
+1733876700000,674.17,674.89,673.53,673.9,631.417,,,,,
+1733877000000,673.9,674.7,672.11,672.21,1051.924,buy,673.82,0.4766261142305836,698306,0.0
+1733877300000,672.19,673.11,669.97,670.07,4225.645,,,,,
+1733877600000,670.07,670.69,666.9,667.36,2067.278,,,,,
+1733877900000,667.36,670.86,666.21,668.99,1749.658,,,,,
+1733878200000,668.99,672.9,668.25,671.7,3061.039,,,,,
+1733878500000,671.7,673.35,671.31,672.09,1159.634,,,,,
+1733878800000,672.1,672.1,667.31,669.49,1895.793,,,,,
+1733879100000,669.49,671.5,667.39,668.17,1733.909,,,,,
+1733879400000,668.17,668.7,665.72,667.74,1924.236,,,,,
+1733879700000,667.75,672.38,667.1,671.19,1447.496,,,,,
+1733880000000,671.2,671.29,665.3,665.31,2152.286,,,,,
+1733880300000,665.31,666.39,660.0,660.17,5777.13,,,,,
+1733880600000,660.17,663.4,660.17,662.75,2357.398,,,,,
+1733880900000,662.75,667.36,662.75,667.36,1665.691,,,,,
+1733881200000,667.36,667.69,664.51,664.98,1915.299,,,,,
+1733881500000,664.97,667.8,664.79,665.26,2791.644,,,,,
+1733881800000,665.26,665.5,659.71,659.85,3526.97,,,,,
+1733882100000,659.85,661.3,658.55,659.11,3164.258,buy,659.5150000000001,0.5265166786902011,991157,0.0
+1733882400000,659.11,660.66,658.54,660.23,2135.356,,,,,
+1733882700000,660.23,666.0,660.23,665.54,2588.392,,,,,
+1733883000000,665.55,665.55,663.68,664.2,1315.602,,,,,
+1733883300000,664.2,668.56,664.16,668.55,1772.423,,,,,
+1733883600000,668.55,670.2,668.21,670.19,1711.689,,,,,
+1733883900000,670.2,671.44,669.9,670.72,1143.635,,,,,
+1733884200000,670.72,674.56,670.01,673.08,2538.347,,,,,
+1733884500000,673.1,676.06,673.09,676.0,1550.565,,,,,
+1733884800000,676.01,679.0,675.95,678.33,2852.308,,,,,
+1733885100000,678.34,678.4,675.99,676.6,1824.895,,,,,
+1733885400000,676.6,676.6,674.0,675.22,2078.96,,,,,
+1733885700000,675.23,677.44,674.4,676.63,1035.666,,,,,
+1733886000000,676.61,678.36,676.04,677.44,1503.861,,,,,
+1733886300000,677.43,679.43,677.43,678.76,1922.871,,,,,
+1733886600000,678.77,678.79,676.48,678.02,1626.725,,,,,
+1733886900000,678.02,679.44,678.01,679.24,1294.564,,,,,
+1733887200000,679.23,679.26,677.1,678.12,1110.477,,,,,
+1733887500000,678.13,678.98,677.36,678.78,1088.36,,,,,
+1733887800000,678.78,679.09,677.3,678.49,920.325,,,,,
+1733888100000,678.5,678.94,677.71,678.33,938.068,,,,,
+1733888400000,678.34,678.77,676.7,678.59,621.908,,,,,
+1733888700000,678.6,678.64,677.4,678.18,393.224,,,,,
+1733889000000,678.18,679.0,677.92,678.76,639.034,,,,,
+1733889300000,678.74,679.3,678.1,678.98,1261.427,,,,,
+1733889600000,678.99,681.3,678.9,680.42,2069.133,,,,,
+1733889900000,680.42,681.4,678.7,679.21,1111.815,,,,,
+1733890200000,679.2,679.69,678.14,679.39,860.309,,,,,
+1733890500000,679.4,680.1,679.0,679.51,619.043,,,,,
+1733890800000,679.5,681.4,679.5,680.3,912.279,,,,,
+1733891100000,680.3,680.33,679.37,680.03,975.611,,,,,
+1733891400000,680.04,681.87,679.4,680.76,986.23,,,,,
+1733891700000,680.76,681.29,679.7,680.11,3036.881,,,,,
+1733892000000,680.13,680.88,679.23,679.24,1482.028,,,,,
+1733892300000,679.24,680.79,677.46,680.6,1871.339,,,,,
+1733892600000,680.59,681.37,680.11,681.2,941.475,,,,,
+1733892900000,681.2,681.56,680.82,681.07,489.613,,,,,
+1733893200000,681.08,682.19,680.43,681.12,1148.857,,,,,
+1733893500000,681.12,681.2,679.2,679.21,1089.91,,,,,
+1733893800000,679.22,679.46,678.02,678.58,1147.315,,,,,
+1733894100000,678.58,679.1,678.24,678.96,478.28,,,,,
+1733894400000,678.97,679.6,678.62,679.03,365.763,,,,,
+1733894700000,679.02,679.05,677.35,678.28,750.152,sell,677.5613269,0.5403542915534312,833355,10.14425030465364
+1733895000000,678.28,678.54,676.34,676.88,767.058,,,,,
+1733895300000,676.88,677.59,676.0,676.26,830.252,,,,,
+1733895600000,676.27,678.46,675.82,678.29,1301.524,,,,,
+1733895900000,678.3,678.7,676.9,676.91,948.601,,,,,
+1733896200000,676.9,677.55,676.6,676.92,329.371,,,,,
+1733896500000,676.92,678.08,676.8,677.22,447.303,,,,,
+1733896800000,677.22,677.4,675.9,677.4,426.204,,,,,
+1733897100000,677.4,678.6,677.13,678.24,651.355,,,,,
+1733897400000,678.25,679.8,678.24,679.61,644.16,,,,,
+1733897700000,679.61,680.35,678.4,679.35,2137.304,,,,,
+1733898000000,679.35,680.43,678.55,679.18,1047.229,,,,,
+1733898300000,679.18,680.38,678.5,680.23,506.163,,,,,
+1733898600000,680.23,681.22,679.73,680.55,1836.555,,,,,
+1733898900000,680.54,682.29,679.51,681.79,1127.245,,,,,
+1733899200000,681.79,681.98,681.0,681.32,699.197,,,,,
+1733899500000,681.28,682.2,680.49,682.0,412.738,,,,,
+1733899800000,682.01,682.2,681.3,681.68,1135.47,,,,,
+1733900100000,681.68,682.13,681.05,681.36,448.526,,,,,
+1733900400000,681.36,682.78,681.29,682.61,695.896,,,,,
+1733900700000,682.61,683.0,681.38,682.27,1466.736,,,,,
+1733901000000,682.27,682.27,680.7,682.19,880.98,,,,,
+1733901300000,682.2,682.2,680.2,680.21,1042.614,,,,,
+1733901600000,680.22,681.2,680.0,680.66,742.099,,,,,
+1733901900000,680.67,681.69,680.51,681.69,411.374,,,,,
+1733902200000,681.69,682.63,681.21,681.28,803.65,,,,,
+1733902500000,681.28,681.5,678.81,680.69,904.862,,,,,
+1733902800000,680.67,680.67,679.3,680.37,1159.866,,,,,
+1733903100000,680.37,680.6,678.4,678.7,1426.117,,,,,
+1733903400000,678.7,679.54,677.72,679.48,1413.769,,,,,
+1733903700000,679.48,679.49,677.09,677.37,1259.353,,,,,
+1733904000000,677.38,680.05,677.03,679.57,2191.067,,,,,
+1733904300000,679.6,681.41,679.4,681.31,637.877,,,,,
+1733904600000,681.31,682.83,681.21,682.3,807.742,,,,,
+1733904900000,682.31,683.44,681.8,682.87,3456.686,,,,,
+1733905200000,682.88,684.38,682.8,683.23,1887.748,,,,,
+1733905500000,683.23,684.34,683.16,683.81,1327.502,,,,,
+1733905800000,683.82,685.91,683.52,685.56,4280.863,,,,,
+1733906100000,685.56,688.19,685.56,688.19,3538.207,,,,,
+1733906400000,688.2,688.99,686.61,688.47,2640.596,,,,,
+1733906700000,688.46,688.46,684.9,684.91,2116.324,sell,685.82742921,0.49260595469428753,473342,7.897201696802892
+1733907000000,684.9,687.0,684.15,686.78,3207.53,,,,,
+1733907300000,686.78,687.84,686.52,686.96,2270.676,,,,,
+1733907600000,686.97,687.72,685.92,685.92,1730.489,,,,,
+1733907900000,685.93,687.12,684.24,684.78,3098.772,,,,,
+1733908200000,684.78,685.15,683.42,683.92,2124.359,,,,,
+1733908500000,683.91,684.8,683.33,684.26,2196.059,,,,,
+1733908800000,684.27,684.66,683.03,684.29,1530.51,,,,,
+1733909100000,684.28,684.66,684.0,684.34,918.321,,,,,
+1733909400000,684.34,686.38,683.8,686.38,1462.715,,,,,
+1733909700000,686.38,686.56,685.52,685.92,1112.695,,,,,
+1733910000000,685.93,686.1,685.3,685.69,615.777,,,,,
+1733910300000,685.69,688.15,685.41,688.15,3710.362,,,,,
+1733910600000,688.13,688.88,687.64,688.24,1544.319,,,,,
+1733910900000,688.23,689.0,688.1,688.99,1733.614,,,,,
+1733911200000,688.99,689.5,688.32,688.55,1688.071,,,,,
+1733911500000,688.55,690.03,688.4,689.69,1990.97,,,,,
+1733911800000,689.69,689.73,688.5,688.6,691.328,,,,,
+1733912100000,688.6,688.6,687.12,688.48,1512.103,,,,,
+1733912400000,688.49,688.96,687.92,688.12,1329.641,,,,,
+1733912700000,688.13,688.61,687.9,688.47,567.248,,,,,
+1733913000000,688.47,689.0,687.91,688.25,692.704,,,,,
+1733913300000,688.25,688.5,687.62,687.99,495.659,,,,,
+1733913600000,687.99,688.2,687.33,687.89,767.853,,,,,
+1733913900000,687.88,688.36,687.73,688.35,779.18,,,,,
+1733914200000,688.35,689.08,688.35,688.87,1513.86,,,,,
+1733914500000,688.87,689.34,688.61,689.34,622.04,,,,,
+1733914800000,689.33,689.89,688.84,689.71,846.898,,,,,
+1733915100000,689.71,689.77,688.73,688.85,1321.831,,,,,
+1733915400000,688.85,689.1,687.49,688.14,3879.642,,,,,
+1733915700000,688.15,690.0,688.14,689.51,929.556,,,,,
+1733916000000,689.5,689.76,688.28,689.48,613.489,,,,,
+1733916300000,689.48,690.7,689.3,690.7,843.44,,,,,
+1733916600000,690.7,690.72,689.9,690.51,747.999,,,,,
+1733916900000,690.52,691.27,688.9,689.11,1785.106,,,,,
+1733917200000,689.12,689.3,688.23,688.39,1686.062,,,,,
+1733917500000,688.39,689.13,687.12,687.13,1410.469,,,,,
+1733917800000,687.12,688.5,686.99,688.36,1338.317,,,,,
+1733918100000,688.37,689.08,688.32,688.9,766.502,,,,,
+1733918400000,688.9,690.25,688.89,690.12,1835.148,,,,,
+1733918700000,690.13,690.19,689.0,689.58,1599.579,,,,,
+1733919000000,689.58,690.0,688.0,688.23,569.304,,,,,
+1733919300000,688.24,689.76,687.31,689.51,1007.849,,,,,
+1733919600000,689.51,690.52,689.4,690.26,1283.994,,,,,
+1733919900000,690.26,691.23,690.25,691.1,957.178,,,,,
+1733920200000,691.1,691.2,687.99,688.56,9778.43,,,,,
+1733920500000,688.56,691.17,688.56,691.17,1450.91,,,,,
+1733920800000,691.17,691.54,689.7,689.9,1475.331,,,,,
+1733921100000,689.89,690.63,688.84,689.13,1804.206,,,,,
+1733921400000,689.13,689.44,687.47,687.91,1533.183,,,,,
+1733921700000,687.9,688.66,687.84,688.14,1032.638,,,,,
+1733922000000,688.12,689.6,688.11,688.38,1742.07,,,,,
+1733922300000,688.39,690.28,688.39,689.36,1629.041,,,,,
+1733922600000,689.36,689.67,688.22,688.48,1000.367,,,,,
+1733922900000,688.48,688.48,686.71,688.13,1546.396,,,,,
+1733923200000,688.12,689.8,687.01,689.77,1266.446,,,,,
+1733923500000,689.76,690.5,689.36,690.5,1403.26,,,,,
+1733923800000,690.5,695.2,690.49,694.14,8158.853,,,,,
+1733924100000,694.15,695.85,691.71,692.04,3547.232,,,,,
+1733924400000,692.05,693.12,688.55,692.7,4078.086,sell,688.82979313,0.10705148405431364,509597,1.508341361918101
+1733924700000,692.7,693.34,690.94,691.47,2607.004,,,,,
+1733925000000,691.47,691.7,689.0,690.46,2927.462,,,,,
+1733925300000,690.46,692.34,689.51,692.13,2146.651,,,,,
+1733925600000,692.12,692.13,689.37,689.38,5411.404,,,,,
+1733925900000,689.38,690.0,687.01,687.02,3574.793,,,,,
+1733926200000,687.02,687.77,685.56,687.68,4180.166,,,,,
+1733926500000,687.67,687.67,686.09,686.65,2225.926,,,,,
+1733926800000,686.66,688.65,686.3,688.3,1136.361,,,,,
+1733927100000,688.3,689.64,687.81,688.34,2177.867,,,,,
+1733927400000,688.35,688.59,686.39,688.18,3854.213,,,,,
+1733927700000,688.19,689.79,688.19,688.35,2853.52,,,,,
+1733928000000,688.35,689.18,687.12,688.15,1539.463,,,,,
+1733928300000,688.14,690.24,687.82,689.51,3280.817,,,,,
+1733928600000,689.51,692.82,689.5,691.98,2593.652,,,,,
+1733928900000,692.0,692.97,690.19,692.77,5602.019,,,,,
+1733929200000,692.77,693.9,692.36,693.02,2543.641,,,,,
+1733929500000,693.02,695.91,692.91,695.31,5029.972,,,,,
+1733929800000,695.31,696.54,694.65,695.42,4870.64,,,,,
+1733930100000,695.42,696.36,692.44,694.76,3459.898,,,,,
+1733930400000,694.76,697.5,694.72,697.25,4569.742,,,,,
+1733930700000,697.26,698.77,696.82,696.92,7343.189,,,,,
+1733931000000,696.92,697.6,694.44,696.99,5149.285,sell,695.42477536,0.08671678513683337,100651,1.2229860916276327
+1733931300000,697.0,697.28,694.9,695.58,2336.04,,,,,
+1733931600000,695.59,696.12,694.16,695.7,3254.523,,,,,
+1733931900000,695.7,696.99,695.13,695.97,2821.489,,,,,
+1733932200000,695.97,697.34,695.43,695.59,3727.778,,,,,
+1733932500000,695.59,696.18,694.45,695.01,7074.164,,,,,
+1733932800000,695.01,698.72,695.01,698.5,5129.949,,,,,
+1733933100000,698.51,700.0,697.59,698.39,4431.831,,,,,
+1733933400000,698.38,698.49,696.14,696.33,2028.684,,,,,
+1733933700000,696.33,698.21,696.32,697.89,1954.464,,,,,
+1733934000000,697.88,699.9,697.7,699.56,2656.62,,,,,
+1733934300000,699.56,699.82,699.07,699.7,2223.467,,,,,
+1733934600000,699.71,700.34,697.32,698.14,3185.641,,,,,
+1733934900000,698.14,698.14,695.7,696.4,2653.463,,,,,
+1733935200000,696.41,696.41,693.71,695.61,2729.861,,,,,
+1733935500000,695.61,695.8,694.4,695.09,2246.744,,,,,
+1733935800000,695.09,697.44,694.63,697.43,1892.007,,,,,
+1733936100000,697.44,697.8,696.19,697.1,902.131,,,,,
+1733936400000,697.1,697.68,695.9,697.47,1566.945,,,,,
+1733936700000,697.47,697.82,696.76,697.02,666.73,,,,,
+1733937000000,697.03,697.79,696.84,697.22,882.351,,,,,
+1733937300000,697.23,697.47,696.3,696.82,874.986,,,,,
+1733937600000,696.82,697.21,696.2,696.31,760.099,,,,,
+1733937900000,696.32,696.32,695.5,695.6,1878.917,,,,,
+1733938200000,695.61,696.49,694.81,695.54,3712.299,,,,,
+1733938500000,695.54,696.07,694.31,694.31,1410.118,,,,,
+1733938800000,694.31,699.5,694.3,699.42,6460.027,,,,,
+1733939100000,699.43,703.16,699.3,702.99,9150.718,,,,,
+1733939400000,703.0,703.7,702.55,702.55,8684.574,,,,,
+1733939700000,702.56,702.69,698.49,699.36,2870.036,sell,699.34199932,0.4441410211630519,494031,0.07921620425673798
+1733940000000,699.36,704.8,699.36,704.74,4300.48,,,,,
+1733940300000,704.74,706.88,702.4,702.65,4693.377,,,,,
+1733940600000,702.65,703.27,701.5,702.2,1411.094,,,,,
+1733940900000,702.21,705.08,702.02,705.08,1700.907,,,,,
+1733941200000,705.08,706.5,704.61,705.29,2049.795,,,,,
+1733941500000,705.28,705.43,703.73,704.08,1228.432,,,,,
+1733941800000,704.08,705.77,703.3,704.62,1547.236,,,,,
+1733942100000,704.61,705.44,703.43,705.0,1001.567,,,,,
+1733942400000,705.04,705.2,703.65,704.9,725.107,,,,,
+1733942700000,704.9,705.7,703.8,704.84,1475.255,,,,,
+1733943000000,704.84,705.08,703.76,704.93,1030.582,,,,,
+1733943300000,704.93,705.52,704.4,704.4,1485.817,,,,,
+1733943600000,704.4,706.61,704.4,705.09,1797.774,,,,,
+1733943900000,705.1,705.77,704.5,705.7,1308.978,,,,,
+1733944200000,705.7,707.0,705.4,706.5,2248.845,,,,,
+1733944500000,706.5,706.51,704.51,705.46,809.959,,,,,
+1733944800000,705.43,706.65,705.1,706.62,1891.034,,,,,
+1733945100000,706.62,707.65,706.4,707.57,1702.63,,,,,
+1733945400000,707.57,707.86,705.8,705.81,949.615,,,,,
+1733945700000,705.81,706.7,705.0,706.43,1314.996,,,,,
+1733946000000,706.42,707.64,706.35,707.59,1018.879,,,,,
+1733946300000,707.59,707.87,707.4,707.66,1400.061,,,,,
+1733946600000,707.67,707.86,707.1,707.61,1773.218,,,,,
+1733946900000,707.6,707.6,707.0,707.32,1314.621,,,,,
+1733947200000,707.31,707.8,707.03,707.64,2156.848,,,,,
+1733947500000,707.65,707.77,707.34,707.39,915.83,,,,,
+1733947800000,707.4,707.4,706.08,706.4,520.733,,,,,
+1733948100000,706.4,707.22,706.02,707.16,837.849,,,,,
+1733948400000,707.16,707.47,706.6,707.38,443.092,,,,,
+1733948700000,707.39,707.78,707.37,707.54,766.162,,,,,
+1733949000000,707.54,707.78,706.7,706.71,519.008,,,,,
+1733949300000,706.71,707.5,706.71,707.02,381.221,,,,,
+1733949600000,707.03,707.8,706.7,707.43,743.97,,,,,
+1733949900000,707.44,707.7,705.54,705.7,1301.167,,,,,
+1733950200000,705.7,706.1,705.6,705.92,709.812,,,,,
+1733950500000,705.91,706.83,705.24,706.39,1144.942,,,,,
+1733950800000,706.38,707.12,705.95,706.56,654.183,,,,,
+1733951100000,706.57,706.6,704.6,705.59,819.568,sell,704.66414244,0.15573804907082417,949946,0.8320469966499455
+1733951400000,705.6,707.48,705.59,706.89,724.687,,,,,
+1733951700000,706.9,707.23,706.41,706.69,309.819,,,,,
+1733952000000,706.69,707.03,706.42,707.03,462.539,,,,,
+1733952300000,707.02,707.58,706.42,707.45,545.264,,,,,
+1733952600000,707.45,707.79,707.25,707.77,888.469,,,,,
+1733952900000,707.78,707.99,707.24,707.67,709.405,,,,,
+1733953200000,707.63,709.05,707.5,709.04,4064.806,,,,,
+1733953500000,709.05,709.23,707.92,708.1,849.625,,,,,
+1733953800000,708.1,708.5,707.74,708.34,864.097,,,,,
+1733954100000,708.34,708.63,708.0,708.09,324.265,,,,,
+1733954400000,708.08,708.58,707.9,707.91,624.658,,,,,
+1733954700000,707.91,709.19,707.9,709.03,1106.762,,,,,
+1733955000000,709.04,709.7,709.0,709.58,1304.067,,,,,
+1733955300000,709.58,710.18,709.3,709.72,1851.458,,,,,
+1733955600000,709.72,711.44,709.71,711.33,1307.13,,,,,
+1733955900000,711.32,711.59,710.1,710.12,926.817,,,,,
+1733956200000,710.13,711.3,709.9,711.04,1302.532,,,,,
+1733956500000,711.04,711.11,710.15,710.37,814.99,,,,,
+1733956800000,710.37,711.55,710.37,711.26,1012.876,,,,,
+1733957100000,711.27,711.38,708.6,709.6,5370.502,,,,,
+1733957400000,709.6,710.16,709.15,709.96,1268.924,,,,,
+1733957700000,709.96,710.76,709.28,709.69,952.585,,,,,
+1733958000000,709.7,710.92,709.7,710.61,1081.614,,,,,
+1733958300000,710.61,710.81,709.93,710.66,980.081,,,,,
+1733958600000,710.66,710.66,709.76,710.37,1780.965,,,,,
+1733958900000,710.38,713.0,710.26,711.79,2872.062,,,,,
+1733959200000,711.79,712.08,710.49,710.53,1427.606,,,,,
+1733959500000,710.52,710.54,709.26,710.5,2194.506,,,,,
+1733959800000,710.5,711.29,709.96,710.96,880.21,,,,,
+1733960100000,710.96,710.97,710.1,710.6,665.565,,,,,
+1733960400000,710.61,711.46,710.46,711.07,655.316,,,,,
+1733960700000,711.07,711.19,710.48,711.19,551.533,,,,,
+1733961000000,711.19,711.44,710.1,710.87,847.143,,,,,
+1733961300000,710.86,711.96,710.86,711.21,633.081,,,,,
+1733961600000,711.2,713.25,710.16,712.39,3239.278,,,,,
+1733961900000,712.4,713.66,711.9,713.01,1713.95,,,,,
+1733962200000,713.0,715.06,712.9,714.98,4572.237,,,,,
+1733962500000,714.98,716.8,714.82,716.06,3490.058,,,,,
+1733962800000,716.06,716.07,713.32,714.24,1023.406,,,,,
+1733963100000,714.25,715.89,714.2,714.77,2276.03,,,,,
+1733963400000,714.77,718.42,714.76,718.3,3234.17,,,,,
+1733963700000,718.31,718.7,717.5,718.43,1547.283,,,,,
+1733964000000,718.44,718.76,717.42,717.43,1361.977,,,,,
+1733964300000,717.42,718.5,714.31,714.65,3263.262,,,,,
+1733964600000,714.64,717.4,713.81,716.02,3153.8,,,,,
+1733964900000,716.02,716.69,714.92,715.49,2054.436,,,,,
+1733965200000,715.5,718.0,714.12,717.99,2437.861,,,,,
+1733965500000,717.98,718.3,714.9,714.91,1244.37,,,,,
+1733965800000,714.91,716.7,714.71,716.12,1924.906,,,,,
+1733966100000,716.11,718.0,715.65,717.52,2803.338,,,,,
+1733966400000,717.53,717.64,716.28,716.66,1869.067,,,,,
+1733966700000,716.66,717.1,715.3,716.41,1451.649,,,,,
+1733967000000,716.41,716.6,712.84,713.23,1288.234,,,,,
+1733967300000,713.23,713.81,713.06,713.6,2502.005,,,,,
+1733967600000,713.61,714.68,712.26,712.26,2800.195,,,,,
+1733967900000,712.27,712.27,710.11,710.12,6258.854,,,,,
+1733968200000,710.12,710.47,708.55,708.55,2625.671,,,,,
+1733968500000,708.56,709.5,708.52,709.1,3542.797,,,,,
+1733968800000,709.11,710.98,709.11,709.66,4402.269,,,,,
+1733969100000,709.66,710.39,709.06,709.39,2377.024,,,,,
+1733969400000,709.4,709.49,708.73,708.74,691.552,,,,,
+1733969700000,708.73,710.4,708.65,710.1,998.936,,,,,
+1733970000000,710.09,711.5,710.09,711.16,1125.641,,,,,
+1733970300000,711.15,711.98,710.3,711.39,1894.658,,,,,
+1733970600000,711.39,713.66,711.02,713.28,1221.889,,,,,
+1733970900000,713.28,713.97,712.82,713.43,787.429,,,,,
+1733971200000,713.43,714.37,713.24,714.12,1350.215,,,,,
+1733971500000,714.12,714.84,712.26,712.84,1712.923,,,,,
+1733971800000,712.84,714.55,712.83,714.45,1958.596,,,,,
+1733972100000,714.45,718.68,714.45,718.59,3443.9,,,,,
+1733972400000,718.59,718.88,714.58,715.92,3760.954,,,,,
+1733972700000,715.92,717.21,715.26,716.89,4468.34,,,,,
+1733973000000,716.87,719.64,716.1,718.6,7146.059,,,,,
+1733973300000,718.61,718.65,715.67,717.88,2382.732,,,,,
+1733973600000,717.88,719.77,717.59,719.38,3829.495,,,,,
+1733973900000,719.38,724.05,719.2,723.09,7979.057,,,,,
+1733974200000,723.09,723.23,719.57,719.95,3884.076,,,,,
+1733974500000,719.96,720.0,718.67,719.6,4788.286,,,,,
+1733974800000,719.6,720.65,717.99,720.5,5226.568,,,,,
+1733975100000,720.5,721.36,719.2,719.8,2864.762,,,,,
+1733975400000,719.8,720.4,718.4,718.93,1815.774,,,,,
+1733975700000,718.93,719.14,717.08,718.41,1696.364,,,,,
+1733976000000,718.41,719.95,717.64,719.6,1335.378,,,,,
+1733976300000,719.56,720.87,719.26,719.27,1565.716,,,,,
+1733976600000,719.27,719.27,717.41,717.41,1201.48,,,,,
+1733976900000,717.41,718.29,716.66,717.09,3513.971,,,,,
+1733977200000,717.09,719.1,717.0,718.09,1771.027,,,,,
+1733977500000,718.1,718.37,716.91,717.51,2587.949,,,,,
+1733977800000,717.5,718.08,717.0,717.51,2738.103,,,,,
+1733978100000,717.51,718.6,717.36,718.49,1733.877,,,,,
+1733978400000,718.5,718.87,717.33,717.79,726.918,,,,,
+1733978700000,717.78,718.72,716.4,716.55,1931.244,,,,,
+1733979000000,716.55,717.41,715.57,716.99,1867.453,,,,,
+1733979300000,716.99,717.26,716.5,716.99,820.248,,,,,
+1733979600000,716.95,717.38,715.66,715.67,1631.651,,,,,
+1733979900000,715.67,717.67,715.67,717.21,1421.016,,,,,
+1733980200000,717.21,717.87,717.21,717.39,808.832,,,,,
+1733980500000,717.4,717.72,716.4,717.4,1948.444,,,,,
+1733980800000,717.4,720.1,717.3,719.74,2426.924,,,,,
+1733981100000,719.75,720.99,719.61,720.91,1788.307,,,,,
+1733981400000,720.91,721.78,719.15,720.41,5703.018,,,,,
+1733981700000,720.41,720.79,719.6,720.07,1809.633,,,,,
+1733982000000,720.08,720.18,719.19,719.26,2637.094,,,,,
+1733982300000,719.26,719.31,718.15,718.48,1088.303,,,,,
+1733982600000,718.49,718.59,716.55,717.39,2721.964,,,,,
+1733982900000,717.4,717.4,714.9,715.2,2292.379,,,,,
+1733983200000,715.2,715.66,714.2,714.78,5189.873,,,,,
+1733983500000,714.78,715.27,714.16,714.78,2720.18,,,,,
+1733983800000,714.79,714.9,713.37,714.24,1939.856,,,,,
+1733984100000,714.24,715.1,713.22,713.33,3499.619,,,,,
+1733984400000,713.33,716.51,712.86,716.5,2385.1,,,,,
+1733984700000,716.5,716.92,716.22,716.71,948.543,,,,,
+1733985000000,716.72,717.36,716.26,717.12,1310.025,,,,,
+1733985300000,717.13,717.59,716.8,717.4,918.54,,,,,
+1733985600000,717.39,717.4,716.04,716.56,896.905,,,,,
+1733985900000,716.56,717.8,716.33,717.6,579.802,,,,,
+1733986200000,717.6,718.2,717.52,717.55,575.965,,,,,
+1733986500000,717.55,718.33,717.3,718.04,751.957,,,,,
+1733986800000,718.04,718.85,717.8,718.8,785.311,,,,,
+1733987100000,718.8,718.96,718.2,718.3,698.379,,,,,
+1733987400000,718.31,718.31,717.41,717.79,684.674,,,,,
+1733987700000,717.79,719.05,717.79,718.94,723.358,,,,,
+1733988000000,718.94,719.76,718.93,719.6,1030.284,,,,,
+1733988300000,719.6,719.98,719.43,719.74,719.319,,,,,
+1733988600000,719.75,719.88,718.09,718.16,988.726,,,,,
+1733988900000,718.16,718.17,716.59,717.06,1199.402,,,,,
+1733989200000,717.06,717.35,716.64,716.82,519.086,,,,,
+1733989500000,716.82,717.29,715.57,715.6,1929.008,,,,,
+1733989800000,715.61,715.9,715.03,715.16,1988.915,,,,,
+1733990100000,715.16,715.32,713.46,714.61,2147.467,,,,,
+1733990400000,714.61,715.94,714.6,715.92,2383.36,,,,,
+1733990700000,715.92,715.94,715.5,715.69,854.97,,,,,
+1733991000000,715.69,716.39,715.6,715.76,1072.269,buy,716.18459541,0.5265034870537744,863794,0.0
+1733991300000,715.75,715.99,715.2,715.6,635.569,,,,,
+1733991600000,715.61,716.8,715.14,716.49,771.902,,,,,
+1733991900000,716.49,718.68,716.08,718.68,1941.057,sell,716.36930107,0.5238709696185055,329549,0.8252930300388086
+1733992200000,718.68,720.28,718.62,720.12,1272.321,,,,,
+1733992500000,720.12,720.14,718.79,719.0,1190.931,,,,,
+1733992800000,719.0,719.05,718.39,719.05,650.227,,,,,
+1733993100000,719.05,720.19,718.59,720.11,2177.403,,,,,
+1733993400000,720.1,720.1,718.6,719.18,1920.721,,,,,
+1733993700000,719.18,719.49,718.91,718.99,793.912,,,,,
+1733994000000,718.99,720.0,718.91,720.0,1580.702,,,,,
+1733994300000,720.0,720.09,718.2,718.7,4631.333,,,,,
+1733994600000,718.71,719.5,718.41,719.4,983.227,,,,,
+1733994900000,719.4,721.55,719.23,720.91,3867.085,,,,,
+1733995200000,720.9,721.89,719.81,721.88,813.937,,,,,
+1733995500000,721.89,722.0,721.49,721.86,885.245,,,,,
+1733995800000,721.86,722.3,720.85,722.2,1162.065,,,,,
+1733996100000,722.2,723.78,722.11,722.83,2341.686,,,,,
+1733996400000,722.84,724.97,721.4,724.56,2485.023,,,,,
+1733996700000,724.57,725.0,723.3,724.76,3234.427,,,,,
+1733997000000,724.75,725.33,723.56,725.04,3058.299,,,,,
+1733997300000,725.04,725.61,724.42,724.42,2663.993,,,,,
+1733997600000,724.43,724.74,721.7,722.1,3717.451,,,,,
+1733997900000,722.1,722.1,719.77,720.48,5003.708,,,,,
+1733998200000,720.46,724.1,720.46,721.05,2944.332,,,,,
+1733998500000,721.05,722.06,718.8,720.62,3337.986,,,,,
+1733998800000,720.65,723.8,720.09,723.78,1209.449,,,,,
+1733999100000,723.77,723.92,722.01,722.53,1474.564,,,,,
+1733999400000,722.53,722.53,720.34,720.95,1523.638,,,,,
+1733999700000,720.96,721.2,719.0,719.2,1832.687,buy,721.06976875,0.5259360453162832,648414,0.0
+1734000000000,719.2,719.64,718.7,719.18,2429.2,,,,,
+1734000300000,719.19,719.45,717.72,717.87,1484.022,,,,,
+1734000600000,717.88,718.67,717.23,718.67,1578.362,,,,,
+1734000900000,718.67,719.66,718.0,718.63,1243.95,,,,,
+1734001200000,718.64,719.64,716.13,716.19,1585.597,,,,,
+1734001500000,716.2,718.69,716.19,717.01,2051.192,,,,,
+1734001800000,717.0,717.0,714.48,715.39,2819.283,,,,,
+1734002100000,715.4,716.77,715.3,715.86,1321.593,,,,,
+1734002400000,715.86,715.86,712.81,714.31,2982.494,,,,,
+1734002700000,714.31,714.35,710.44,714.1,4726.944,,,,,
+1734003000000,714.1,714.33,711.04,711.87,1556.142,,,,,
+1734003300000,711.89,713.01,710.53,711.6,4433.679,buy,711.81,0.33726890764468137,751795,0.0
+1734003600000,711.6,712.75,711.44,712.43,1007.257,,,,,
+1734003900000,712.42,713.6,711.81,713.35,2446.164,,,,,
+1734004200000,713.35,715.0,712.93,714.55,1990.28,sell,713.67733337,0.33726890764468137,488158,0.14774781531539838
+1734004500000,714.56,714.78,712.9,713.7,2268.828,,,,,
+1734004800000,713.71,715.7,713.71,715.25,2079.88,,,,,
+1734005100000,715.26,715.67,714.2,715.51,927.77,,,,,
+1734005400000,715.51,716.05,714.92,715.54,1220.415,,,,,
+1734005700000,715.54,716.32,715.0,716.32,1041.063,,,,,
+1734006000000,716.33,717.48,716.13,717.12,1378.34,,,,,
+1734006300000,717.12,717.12,714.41,714.42,1864.388,,,,,
+1734006600000,714.42,715.7,714.41,715.48,951.178,,,,,
+1734006900000,715.49,716.01,714.64,715.43,6022.998,,,,,
+1734007200000,715.43,716.5,714.99,716.48,1523.113,,,,,
+1734007500000,716.49,718.46,716.14,718.22,2567.567,,,,,
+1734007800000,718.21,719.2,717.26,718.88,2754.54,,,,,
+1734008100000,718.88,719.5,718.24,718.25,1523.206,,,,,
+1734008400000,718.25,718.43,716.39,716.66,1222.268,,,,,
+1734008700000,716.66,718.7,716.66,718.2,1570.5,,,,,
+1734009000000,718.19,718.2,715.91,716.41,2956.838,,,,,
+1734009300000,716.42,718.58,716.31,718.51,1595.396,,,,,
+1734009600000,718.51,720.47,718.28,718.41,3872.043,,,,,
+1734009900000,718.41,718.8,717.43,717.89,1089.693,,,,,
+1734010200000,717.89,720.06,712.61,716.54,7301.336,,,,,
+1734010500000,716.54,716.54,707.0,713.96,8733.444,,,,,
+1734010800000,713.97,716.32,712.11,714.73,2814.178,,,,,
+1734011100000,714.73,715.29,710.78,712.34,3043.25,,,,,
+1734011400000,712.33,713.87,711.74,712.39,3668.966,,,,,
+1734011700000,712.39,713.9,711.7,713.8,2038.794,,,,,
+1734012000000,713.8,715.4,712.0,713.16,1903.41,,,,,
+1734012300000,713.15,715.35,711.71,715.23,1199.819,,,,,
+1734012600000,715.23,716.08,714.61,715.0,996.828,,,,,
+1734012900000,715.0,715.66,714.43,715.66,1028.273,,,,,
+1734013200000,715.66,716.96,715.65,716.39,1393.841,,,,,
+1734013500000,716.39,716.68,714.71,715.53,1853.436,,,,,
+1734013800000,715.53,716.5,713.07,713.11,2064.541,,,,,
+1734014100000,713.11,714.8,711.9,714.21,2857.037,,,,,
+1734014400000,714.2,716.88,711.86,715.42,4478.568,,,,,
+1734014700000,715.4,715.99,713.33,715.45,1382.129,,,,,
+1734015000000,715.46,716.99,714.2,716.58,1277.896,,,,,
+1734015300000,716.58,717.1,716.1,716.93,709.183,,,,,
+1734015600000,716.93,717.79,716.32,717.74,1496.914,,,,,
+1734015900000,717.73,718.46,714.11,714.95,3542.825,,,,,
+1734016200000,714.92,715.9,712.97,713.11,1145.784,,,,,
+1734016500000,713.11,715.1,712.01,714.93,1974.439,,,,,
+1734016800000,714.94,716.51,714.2,716.21,1465.729,,,,,
+1734017100000,716.21,716.45,715.3,715.86,451.056,,,,,
+1734017400000,715.87,715.87,712.64,713.85,1446.173,,,,,
+1734017700000,713.86,714.85,713.41,714.33,986.249,,,,,
+1734018000000,714.33,715.4,714.32,715.32,1016.923,,,,,
+1734018300000,715.32,716.54,714.52,715.87,1660.653,,,,,
+1734018600000,715.87,716.0,713.71,714.23,1124.633,,,,,
+1734018900000,714.23,714.73,713.7,714.49,1032.539,,,,,
+1734019200000,714.49,716.66,714.48,716.39,4675.989,,,,,
+1734019500000,716.39,717.0,714.91,716.1,4864.205,,,,,
+1734019800000,716.1,716.3,714.8,715.43,2917.821,,,,,
+1734020100000,715.43,717.54,715.43,717.54,3110.24,,,,,
+1734020400000,717.54,719.3,717.11,719.22,2821.282,,,,,
+1734020700000,719.22,719.99,717.31,717.56,3358.391,,,,,
+1734021000000,717.56,721.05,716.44,719.91,4847.844,,,,,
+1734021300000,719.91,719.91,716.39,717.73,1376.357,,,,,
+1734021600000,717.73,723.45,717.61,723.11,3887.996,,,,,
+1734021900000,723.12,723.68,720.6,721.11,4592.247,,,,,
+1734022200000,721.11,721.11,718.31,718.85,1076.217,,,,,
+1734022500000,718.85,720.32,718.71,719.93,2048.851,,,,,
+1734022800000,719.93,720.09,718.66,719.09,1118.566,,,,,
+1734023100000,719.08,720.3,718.19,719.22,1277.276,,,,,
+1734023400000,719.21,719.68,718.4,718.52,1293.967,,,,,
+1734023700000,718.53,718.8,716.7,716.7,687.562,,,,,
+1734024000000,716.69,717.44,716.03,716.25,1297.2,,,,,
+1734024300000,716.25,717.14,715.9,716.89,1108.26,,,,,
+1734024600000,716.88,717.2,716.03,717.0,636.622,,,,,
+1734024900000,717.01,717.29,716.5,716.67,556.096,,,,,
+1734025200000,716.66,716.79,716.2,716.72,908.035,,,,,
+1734025500000,716.71,716.96,716.52,716.96,348.087,,,,,
+1734025800000,716.96,716.98,716.53,716.65,718.377,,,,,
+1734026100000,716.65,718.51,716.65,718.26,509.397,,,,,
+1734026400000,718.26,719.03,717.34,717.49,1778.628,,,,,
+1734026700000,717.48,719.2,716.77,719.2,3101.869,,,,,
+1734027000000,719.2,719.87,718.6,718.79,848.168,,,,,
+1734027300000,718.78,719.6,718.4,719.27,594.992,,,,,
+1734027600000,719.26,719.27,718.12,718.9,313.262,,,,,
+1734027900000,718.89,719.59,718.68,718.91,853.227,,,,,
+1734028200000,718.91,718.91,717.0,717.54,742.564,,,,,
+1734028500000,717.54,717.54,715.33,715.88,1216.61,,,,,
+1734028800000,715.88,718.58,715.6,718.55,3223.325,,,,,
+1734029100000,718.54,718.71,717.8,718.59,1059.245,,,,,
+1734029400000,718.59,719.47,718.32,719.42,369.632,,,,,
+1734029700000,719.41,719.55,718.91,719.19,397.335,,,,,
+1734030000000,719.19,720.18,718.67,719.43,779.338,,,,,
+1734030300000,719.43,721.36,719.3,721.36,894.43,,,,,
+1734030600000,721.36,722.28,719.54,719.68,1318.899,,,,,
+1734030900000,719.67,720.32,718.93,720.01,1159.486,,,,,
+1734031200000,720.0,720.2,717.9,717.92,1222.63,,,,,
+1734031500000,717.91,718.1,712.55,713.18,4772.136,buy,713.2449999999994,0.3852979689814653,192233,0.0
+1734031800000,713.19,714.9,710.46,710.69,2816.894,,,,,
+1734032100000,710.66,710.66,705.71,706.19,9401.047,,,,,
+1734032400000,706.16,707.16,704.52,705.51,4647.738,,,,,
+1734032700000,705.52,709.53,704.1,707.86,3241.511,,,,,
+1734033000000,707.86,709.61,707.36,707.37,1431.379,,,,,
+1734033300000,707.36,707.36,704.01,704.4,2681.38,,,,,
+1734033600000,704.41,707.51,704.27,706.73,1401.032,,,,,
+1734033900000,706.76,708.3,706.5,707.75,1289.957,,,,,
+1734034200000,707.77,708.52,707.0,707.82,849.36,,,,,
+1734034500000,707.82,708.3,705.3,706.52,4278.413,,,,,
+1734034800000,706.52,706.9,704.7,705.06,3030.672,,,,,
+1734035100000,705.06,706.1,704.9,705.51,749.945,,,,,
+1734035400000,705.52,707.6,705.52,707.6,1602.35,,,,,
+1734035700000,707.6,710.3,707.51,709.22,1239.052,,,,,
+1734036000000,709.23,711.26,709.07,710.61,1474.713,,,,,
+1734036300000,710.61,711.0,709.4,709.66,1407.688,,,,,
+1734036600000,709.66,709.93,708.1,708.88,1091.689,,,,,
+1734036900000,708.89,709.54,708.0,709.29,728.177,,,,,
+1734037200000,709.29,709.84,708.23,708.31,709.353,,,,,
+1734037500000,708.3,708.39,707.32,708.07,980.907,,,,,
+1734037800000,708.12,708.16,707.3,707.35,712.535,,,,,
+1734038100000,707.36,709.08,706.9,708.1,636.619,,,,,
+1734038400000,708.11,709.51,707.81,709.31,644.97,,,,,
+1734038700000,709.31,709.67,709.1,709.26,552.7,,,,,
+1734039000000,709.27,709.73,708.4,708.99,659.095,,,,,
+1734039300000,709.0,709.7,705.86,706.4,1203.893,,,,,
+1734039600000,706.4,706.45,704.0,704.11,1706.058,,,,,
+1734039900000,704.12,706.0,703.71,705.11,1526.944,,,,,
+1734040200000,705.1,706.81,704.27,706.33,697.749,,,,,
+1734040500000,706.33,706.54,705.47,705.52,417.617,,,,,
+1734040800000,705.53,705.6,702.8,703.16,1159.911,,,,,
+1734041100000,703.16,704.54,700.69,700.77,2059.55,buy,701.375,0.43431745705841324,811463,0.0
+1734041400000,700.77,701.32,699.56,701.31,4136.849,,,,,
+1734041700000,701.34,702.14,699.49,699.95,2945.573,,,,,
+1734042000000,699.95,702.7,699.36,702.7,596.635,,,,,
+1734042300000,702.7,705.33,702.7,704.48,673.793,,,,,
+1734042600000,704.48,705.61,703.84,705.6,1105.912,,,,,
+1734042900000,705.61,706.3,703.2,706.29,761.113,,,,,
+1734043200000,706.29,707.04,705.3,707.01,821.275,,,,,
+1734043500000,707.01,707.7,707.01,707.61,740.103,,,,,
+1734043800000,707.62,707.62,706.8,707.47,590.292,,,,,
+1734044100000,707.47,708.87,705.9,708.01,1819.891,,,,,
+1734044400000,708.01,708.72,706.64,706.99,1423.955,,,,,
+1734044700000,707.0,707.5,706.42,706.59,609.772,,,,,
+1734045000000,706.6,707.5,706.01,706.02,462.218,,,,,
+1734045300000,706.02,706.3,702.79,703.1,2434.175,,,,,
+1734045600000,703.1,703.11,702.14,702.29,689.543,,,,,
+1734045900000,702.28,704.44,702.28,704.43,1038.593,,,,,
+1734046200000,704.44,705.97,704.3,705.41,1184.416,,,,,
+1734046500000,705.41,705.9,704.5,704.52,527.681,,,,,
+1734046800000,704.53,705.3,704.43,705.24,571.03,,,,,
+1734047100000,705.23,706.05,705.13,705.31,829.782,,,,,
+1734047400000,705.31,706.18,704.77,705.8,1489.213,,,,,
+1734047700000,705.8,706.25,705.54,705.77,433.528,,,,,
+1734048000000,705.77,706.62,705.41,706.46,791.99,,,,,
+1734048300000,706.47,708.03,706.23,707.4,871.06,,,,,
+1734048600000,707.39,707.58,706.0,706.47,1034.829,,,,,
+1734048900000,706.48,708.32,705.66,708.2,729.596,,,,,
+1734049200000,708.2,709.42,708.2,709.42,907.394,,,,,
+1734049500000,709.42,709.8,708.11,708.55,851.145,,,,,
+1734049800000,708.55,709.75,708.18,709.69,1138.585,,,,,
+1734050100000,709.7,710.04,709.3,709.75,630.26,,,,,
+1734050400000,709.76,711.05,709.76,710.58,2339.584,,,,,
+1734050700000,710.59,711.85,709.46,709.6,2241.806,,,,,
+1734051000000,709.61,710.7,709.33,710.5,362.722,,,,,
+1734051300000,710.5,710.5,709.4,709.5,282.242,,,,,
+1734051600000,709.5,709.5,704.81,705.03,4529.124,,,,,
+1734051900000,705.05,706.6,704.3,704.41,1425.245,,,,,
+1734052200000,704.41,705.7,703.78,703.82,1318.005,,,,,
+1734052500000,703.82,704.16,699.31,699.61,5628.793,,,,,
+1734052800000,699.6,700.01,696.8,697.83,4414.568,,,,,
+1734053100000,697.89,699.5,697.65,698.84,2863.693,,,,,
+1734053400000,698.84,701.8,698.61,701.29,1265.79,,,,,
+1734053700000,701.3,702.5,700.8,701.64,929.927,,,,,
+1734054000000,701.64,703.31,701.64,703.19,665.396,,,,,
+1734054300000,703.19,704.87,702.0,702.85,1842.601,,,,,
+1734054600000,702.84,704.97,701.99,704.93,1577.503,,,,,
+1734054900000,704.93,704.93,703.5,703.99,1419.294,,,,,
+1734055200000,703.99,704.69,703.31,704.41,855.714,,,,,
+1734055500000,704.41,706.12,703.72,705.9,2281.754,,,,,
+1734055800000,705.89,706.2,703.96,706.1,1048.662,,,,,
+1734056100000,706.1,706.54,705.3,706.21,390.057,,,,,
+1734056400000,706.21,707.41,705.31,707.4,970.656,,,,,
+1734056700000,707.41,708.25,707.15,708.18,822.565,,,,,
+1734057000000,708.19,708.65,707.5,708.65,830.359,,,,,
+1734057300000,708.65,710.82,708.42,710.1,2559.826,,,,,
+1734057600000,710.1,710.8,709.33,710.14,871.186,,,,,
+1734057900000,710.13,711.42,709.71,710.77,1627.304,,,,,
+1734058200000,710.77,711.44,708.44,708.52,790.184,,,,,
+1734058500000,708.51,709.18,708.32,708.87,1268.308,,,,,
+1734058800000,708.88,709.29,707.86,708.39,919.613,,,,,
+1734059100000,708.39,709.12,708.1,708.69,1013.963,,,,,
+1734059400000,708.7,709.18,708.25,708.84,523.446,,,,,
+1734059700000,708.83,709.55,708.37,708.4,2943.662,,,,,
+1734060000000,708.4,708.5,706.81,707.3,714.756,,,,,
+1734060300000,707.29,707.55,706.81,707.16,511.209,,,,,
+1734060600000,707.16,707.6,706.54,706.99,1194.981,,,,,
+1734060900000,707.0,708.8,706.49,708.62,1272.877,,,,,
+1734061200000,708.63,709.49,708.1,709.4,1349.8,,,,,
+1734061500000,709.4,709.49,708.6,709.17,558.878,,,,,
+1734061800000,709.17,709.49,708.76,709.16,901.312,,,,,
+1734062100000,709.16,709.84,708.86,709.31,707.707,,,,,
+1734062400000,709.31,710.16,708.76,708.81,516.678,,,,,
+1734062700000,708.8,708.81,707.4,707.61,625.879,,,,,
+1734063000000,707.6,710.66,707.6,709.5,2805.751,,,,,
+1734063300000,709.5,709.5,708.62,708.62,815.528,,,,,
+1734063600000,708.61,708.9,707.78,707.97,742.979,,,,,
+1734063900000,707.97,708.45,707.4,707.46,1653.734,,,,,
+1734064200000,707.46,707.68,705.33,706.31,974.25,,,,,
+1734064500000,706.32,707.44,705.9,706.8,715.857,,,,,
+1734064800000,706.81,707.88,706.28,707.3,806.775,,,,,
+1734065100000,707.29,707.82,706.6,707.8,577.235,,,,,
+1734065400000,707.79,709.35,707.07,708.72,853.586,,,,,
+1734065700000,708.72,708.72,707.57,707.89,213.689,,,,,
+1734066000000,707.89,708.19,706.63,707.7,341.876,,,,,
+1734066300000,707.71,709.2,707.3,708.99,447.122,,,,,
+1734066600000,709.0,709.6,708.8,709.27,547.599,,,,,
+1734066900000,709.27,709.78,709.1,709.55,251.031,,,,,
+1734067200000,709.56,710.3,708.61,709.01,475.181,,,,,
+1734067500000,709.01,709.08,707.76,707.91,927.631,,,,,
+1734067800000,707.91,707.96,706.96,707.42,260.527,,,,,
+1734068100000,707.43,708.36,707.43,708.2,546.933,,,,,
+1734068400000,708.19,708.36,707.4,707.4,286.664,,,,,
+1734068700000,707.4,708.1,706.77,707.78,649.065,,,,,
+1734069000000,707.77,708.06,707.1,707.36,442.901,,,,,
+1734069300000,707.37,707.46,706.55,706.74,410.121,,,,,
+1734069600000,706.74,707.89,706.4,707.88,643.758,,,,,
+1734069900000,707.88,709.33,707.88,708.84,614.737,,,,,
+1734070200000,708.83,709.3,708.74,708.9,200.173,,,,,
+1734070500000,708.9,709.3,707.68,708.22,448.359,,,,,
+1734070800000,708.22,708.6,707.9,708.42,159.934,,,,,
+1734071100000,708.42,709.1,708.3,708.91,286.075,,,,,
+1734071400000,708.91,709.18,708.21,708.36,469.488,,,,,
+1734071700000,708.36,708.48,705.61,705.7,902.933,,,,,
+1734072000000,705.7,706.56,704.49,706.56,760.024,,,,,
+1734072300000,706.57,706.66,704.78,704.81,383.256,,,,,
+1734072600000,704.81,705.3,702.61,702.62,1373.755,,,,,
+1734072900000,702.62,703.05,700.48,700.49,2306.8,,,,,
+1734073200000,700.48,701.6,698.98,698.98,4250.946,,,,,
+1734073500000,698.98,700.15,697.28,698.46,3113.435,,,,,
+1734073800000,698.46,699.5,697.64,698.62,1150.507,,,,,
+1734074100000,698.62,700.1,698.14,699.92,1064.556,,,,,
+1734074400000,699.92,700.1,698.23,698.45,1471.944,,,,,
+1734074700000,698.45,699.3,698.0,698.9,723.606,,,,,
+1734075000000,698.89,703.01,698.89,702.1,2808.63,,,,,
+1734075300000,702.1,703.51,701.6,703.16,1435.017,,,,,
+1734075600000,703.17,704.17,702.93,703.68,955.563,,,,,
+1734075900000,703.68,704.93,703.14,703.21,1133.888,,,,,
+1734076200000,703.21,703.4,702.48,702.51,580.621,,,,,
+1734076500000,702.51,702.57,701.0,701.59,776.653,,,,,
+1734076800000,701.59,702.6,701.4,702.05,1153.958,,,,,
+1734077100000,702.06,702.45,700.25,702.25,1137.568,,,,,
+1734077400000,702.24,703.75,701.71,702.27,800.794,,,,,
+1734077700000,702.27,703.92,702.27,703.56,899.885,,,,,
+1734078000000,703.6,704.25,703.1,704.08,586.266,,,,,
+1734078300000,704.09,705.1,703.9,704.9,713.266,,,,,
+1734078600000,704.91,705.54,704.71,704.91,797.245,,,,,
+1734078900000,704.91,705.21,703.81,704.4,660.406,,,,,
+1734079200000,704.41,705.18,704.33,705.17,423.012,,,,,
+1734079500000,705.18,705.9,704.7,705.58,697.087,,,,,
+1734079800000,705.59,705.95,704.99,705.67,1072.376,,,,,
+1734080100000,705.67,714.56,705.45,714.31,7369.298,,,,,
+1734080400000,714.48,722.4,711.23,713.27,37241.115,,,,,
+1734080700000,713.27,715.24,711.8,714.49,15712.756,,,,,
+1734081000000,714.49,715.65,711.2,711.2,5599.348,,,,,
+1734081300000,711.21,711.97,709.11,709.19,6156.845,,,,,
+1734081600000,709.19,710.07,708.2,708.2,4434.827,,,,,
+1734081900000,708.2,709.8,707.0,709.31,2189.83,,,,,
+1734082200000,709.3,710.07,708.62,709.45,2652.24,,,,,
+1734082500000,709.45,709.45,706.66,708.14,1991.664,,,,,
+1734082800000,708.13,709.48,707.0,709.21,1381.866,,,,,
+1734083100000,709.22,709.9,708.6,708.85,1073.862,,,,,
+1734083400000,708.85,709.96,708.83,709.94,926.57,,,,,
+1734083700000,709.94,710.3,707.96,708.44,2567.487,,,,,
+1734084000000,708.43,711.42,708.43,710.09,2609.002,,,,,
+1734084300000,710.1,710.6,709.8,710.11,593.868,sell,710.06498261,0.4321458697731212,258428,3.145392134394197
+1734084600000,710.12,710.68,709.6,710.36,834.666,,,,,
+1734084900000,710.36,710.36,708.81,709.03,1101.292,,,,,
+1734085200000,709.01,710.29,707.6,710.28,1996.321,,,,,
+1734085500000,710.28,710.28,707.17,708.1,2560.962,,,,,
+1734085800000,708.1,709.86,708.1,709.8,1532.454,,,,,
+1734086100000,709.8,712.53,709.8,712.3,4864.682,,,,,
+1734086400000,712.29,712.65,711.42,711.8,1299.344,,,,,
+1734086700000,711.8,713.4,711.79,713.05,1104.846,,,,,
+1734087000000,713.06,713.47,712.72,712.89,2613.478,,,,,
+1734087300000,712.89,713.49,712.01,712.75,1324.014,,,,,
+1734087600000,712.75,713.92,712.5,713.77,947.994,,,,,
+1734087900000,713.77,716.18,713.48,715.99,5115.03,,,,,
+1734088200000,716.0,716.52,714.92,715.29,3713.95,,,,,
+1734088500000,715.3,715.8,714.47,715.04,3049.144,,,,,
+1734088800000,715.04,715.78,714.59,715.51,1157.959,,,,,
+1734089100000,715.5,716.69,715.42,715.9,2085.462,,,,,
+1734089400000,715.91,716.48,715.3,715.81,1352.759,,,,,
+1734089700000,715.81,715.81,714.46,715.4,925.863,,,,,
+1734090000000,715.4,715.69,714.85,714.9,1067.003,,,,,
+1734090300000,714.91,715.1,714.03,714.9,472.172,,,,,