diff --git "a/backtests_csv/zqu7b1zo.csv" "b/backtests_csv/zqu7b1zo.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/zqu7b1zo.csv"
@@ -0,0 +1,2155 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1720908000000,0.004447,0.004447,0.004447,0.004447,12.91,,,,,
+1720908300000,0.004426,0.004426,0.004426,0.004426,5.55,,,,,
+1720908600000,0.004426,0.004426,0.004426,0.004426,0.0,,,,,
+1720908900000,0.004426,0.004426,0.004426,0.004426,0.0,,,,,
+1720909200000,0.004426,0.004426,0.004426,0.004426,0.0,,,,,
+1720909500000,0.004426,0.004426,0.004426,0.004426,0.0,,,,,
+1720909800000,0.004426,0.004426,0.004426,0.004426,0.0,,,,,
+1720910100000,0.004426,0.004426,0.004426,0.004426,0.0,,,,,
+1720910400000,0.004411,0.004456,0.004411,0.004441,155.07,,,,,
+1720910700000,0.004436,0.004453,0.004436,0.004453,212.38,,,,,
+1720911000000,0.00445,0.00445,0.004446,0.004446,317.72,,,,,
+1720911300000,0.004446,0.004446,0.004446,0.004446,0.0,,,,,
+1720911600000,0.004457,0.004472,0.004457,0.004472,487.87,,,,,
+1720911900000,0.004472,0.004508,0.004472,0.004508,6.28,,,,,
+1720912200000,0.004496,0.004496,0.004477,0.004488,82.43,,,,,
+1720912500000,0.004497,0.004497,0.004489,0.004496,75.9,,,,,
+1720912800000,0.004496,0.004496,0.004496,0.004496,0.0,,,,,
+1720913100000,0.004496,0.004496,0.004496,0.004496,0.0,,,,,
+1720913400000,0.004477,0.004477,0.004477,0.004477,15.71,,,,,
+1720913700000,0.004477,0.004477,0.004477,0.004477,0.0,,,,,
+1720914000000,0.004477,0.004477,0.004477,0.004477,0.0,,,,,
+1720914300000,0.004449,0.004449,0.004449,0.004449,42.22,,,,,
+1720914600000,0.004449,0.004449,0.004449,0.004449,0.0,,,,,
+1720914900000,0.004449,0.004449,0.004449,0.004449,0.0,,,,,
+1720915200000,0.004449,0.004449,0.004449,0.004449,0.0,,,,,
+1720915500000,0.004476,0.004476,0.004476,0.004476,68.81,,,,,
+1720915800000,0.004476,0.004476,0.004476,0.004476,0.0,,,,,
+1720916100000,0.004482,0.004482,0.004482,0.004482,3.12,,,,,
+1720916400000,0.004482,0.004482,0.004482,0.004482,0.0,,,,,
+1720916700000,0.004482,0.004482,0.004482,0.004482,0.0,,,,,
+1720917000000,0.004482,0.004482,0.004482,0.004482,0.0,,,,,
+1720917300000,0.004482,0.004482,0.004482,0.004482,0.0,,,,,
+1720917600000,0.004471,0.004471,0.004471,0.004471,8.41,,,,,
+1720917900000,0.004467,0.00447,0.004462,0.004468,212.93,,,,,
+1720918200000,0.004472,0.004472,0.004472,0.004472,41.74,,,,,
+1720918500000,0.004483,0.004483,0.004482,0.004482,113.3,,,,,
+1720918800000,0.004472,0.004493,0.004472,0.004493,71.85,,,,,
+1720919100000,0.004483,0.004524,0.004482,0.004524,234.42,,,,,
+1720919400000,0.004524,0.004524,0.004524,0.004524,0.0,,,,,
+1720919700000,0.004516,0.004516,0.004492,0.004492,234.39,,,,,
+1720920000000,0.004478,0.004495,0.004478,0.004492,164.47,,,,,
+1720920300000,0.004492,0.004492,0.004492,0.004492,0.0,,,,,
+1720920600000,0.004477,0.004481,0.004474,0.004474,856.16,,,,,
+1720920900000,0.004468,0.004498,0.004458,0.004498,731.45,,,,,
+1720921200000,0.004498,0.004498,0.004498,0.004498,0.0,,,,,
+1720921500000,0.004522,0.004525,0.004522,0.004525,91.97,,,,,
+1720921800000,0.004542,0.004543,0.004542,0.004543,16.54,,,,,
+1720922100000,0.004543,0.004543,0.004543,0.004543,0.0,,,,,
+1720922400000,0.004533,0.004533,0.004533,0.004533,47.52,,,,,
+1720922700000,0.004533,0.004533,0.004533,0.004533,0.0,,,,,
+1720923000000,0.004533,0.004533,0.004533,0.004533,0.0,,,,,
+1720923300000,0.004499,0.004499,0.004494,0.004494,102.66,,,,,
+1720923600000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1720923900000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1720924200000,0.004487,0.004542,0.004487,0.004542,459.6,,,,,
+1720924500000,0.004526,0.004528,0.004526,0.004528,101.91,,,,,
+1720924800000,0.004524,0.004524,0.00452,0.00452,112.8,,,,,
+1720925100000,0.00452,0.00452,0.00452,0.00452,0.0,,,,,
+1720925400000,0.00452,0.00452,0.00452,0.00452,0.0,,,,,
+1720925700000,0.004524,0.004533,0.004524,0.004533,62.51,,,,,
+1720926000000,0.00454,0.004558,0.00454,0.004558,76.79,,,,,
+1720926300000,0.00457,0.004581,0.004561,0.004566,131.9,,,,,
+1720926600000,0.004579,0.004579,0.004579,0.004579,50.24,,,,,
+1720926900000,0.004547,0.004552,0.004544,0.00455,199.07,,,,,
+1720927200000,0.004547,0.004547,0.004547,0.004547,5.34,,,,,
+1720927500000,0.004547,0.004547,0.004547,0.004547,0.0,,,,,
+1720927800000,0.004553,0.004553,0.004553,0.004553,11.49,,,,,
+1720928100000,0.004538,0.004538,0.004538,0.004538,41.19,,,,,
+1720928400000,0.004538,0.004538,0.004538,0.004538,0.0,,,,,
+1720928700000,0.004538,0.004538,0.004538,0.004538,0.0,,,,,
+1720929000000,0.004536,0.004536,0.004533,0.004533,53.54,,,,,
+1720929300000,0.004533,0.004533,0.004533,0.004533,0.0,,,,,
+1720929600000,0.004527,0.004527,0.004527,0.004527,3.62,,,,,
+1720929900000,0.004527,0.004527,0.004527,0.004527,0.0,,,,,
+1720930200000,0.004527,0.004527,0.004527,0.004527,0.0,,,,,
+1720930500000,0.004527,0.004527,0.004527,0.004527,0.0,,,,,
+1720930800000,0.004527,0.004548,0.004527,0.004548,99.83,,,,,
+1720931100000,0.004497,0.004497,0.004497,0.004497,27.59,,,,,
+1720931400000,0.004497,0.004497,0.004497,0.004497,0.0,,,,,
+1720931700000,0.004494,0.004494,0.004494,0.004494,49.81,,,,,
+1720932000000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1720932300000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1720932600000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1720932900000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1720933200000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1720933500000,0.004494,0.004494,0.004494,0.004494,0.0,,,,,
+1720933800000,0.004482,0.004482,0.004476,0.004476,133.02,,,,,
+1720934100000,0.004476,0.004476,0.004476,0.004476,0.0,,,,,
+1720934400000,0.004448,0.004448,0.004446,0.004447,194.15,,,,,
+1720934700000,0.004444,0.004444,0.004444,0.004444,23.46,,,,,
+1720935000000,0.004442,0.004442,0.004433,0.004437,170.79,,,,,
+1720935300000,0.004437,0.004437,0.004437,0.004437,0.0,,,,,
+1720935600000,0.004486,0.004486,0.004486,0.004486,200.63,,,,,
+1720935900000,0.004496,0.004519,0.004496,0.004519,123.78,,,,,
+1720936200000,0.004519,0.004519,0.004519,0.004519,0.0,,,,,
+1720936500000,0.004534,0.004534,0.004534,0.004534,11.0,,,,,
+1720936800000,0.00453,0.00453,0.004517,0.004517,44.0,,,,,
+1720937100000,0.004517,0.004517,0.004517,0.004517,0.0,,,,,
+1720937400000,0.004548,0.004548,0.004526,0.004526,86.53,,,,,
+1720937700000,0.004516,0.004516,0.004516,0.004516,11.0,,,,,
+1720938000000,0.004515,0.004515,0.004498,0.004505,94.15,,,,,
+1720938300000,0.004533,0.004533,0.00453,0.00453,19.19,,,,,
+1720938600000,0.004519,0.004519,0.004519,0.004519,2.23,,,,,
+1720938900000,0.004519,0.004519,0.004519,0.004519,0.0,,,,,
+1720939200000,0.004507,0.004507,0.004504,0.004504,145.0,,,,,
+1720939500000,0.004499,0.004499,0.004486,0.004486,33.2,,,,,
+1720939800000,0.004473,0.004473,0.004473,0.004473,41.62,,,,,
+1720940100000,0.004493,0.004493,0.004493,0.004493,10.23,,,,,
+1720940400000,0.004484,0.004491,0.004484,0.004491,110.75,,,,,
+1720940700000,0.004491,0.004491,0.004491,0.004491,0.0,,,,,
+1720941000000,0.004495,0.004495,0.004483,0.004483,14.01,,,,,
+1720941300000,0.004484,0.004509,0.004484,0.004504,59.25,,,,,
+1720941600000,0.004504,0.004504,0.004504,0.004504,0.0,,,,,
+1720941900000,0.004508,0.004509,0.004508,0.004509,61.85,,,,,
+1720942200000,0.004509,0.004509,0.004509,0.004509,0.0,,,,,
+1720942500000,0.004509,0.004509,0.004509,0.004509,0.0,,,,,
+1720942800000,0.004495,0.004495,0.004495,0.004495,8.25,,,,,
+1720943100000,0.004495,0.004495,0.004495,0.004495,0.0,,,,,
+1720943400000,0.004495,0.004495,0.004495,0.004495,0.0,,,,,
+1720943700000,0.004495,0.004495,0.004495,0.004495,0.0,,,,,
+1720944000000,0.004495,0.004495,0.004495,0.004495,0.0,,,,,
+1720944300000,0.004511,0.004535,0.004511,0.004534,417.02,,,,,
+1720944600000,0.004536,0.004536,0.004527,0.004527,130.35,,,,,
+1720944900000,0.004527,0.004527,0.004527,0.004527,0.0,,,,,
+1720945200000,0.004525,0.004525,0.004519,0.004519,46.51,,,,,
+1720945500000,0.004517,0.004518,0.004517,0.004517,408.38,,,,,
+1720945800000,0.004517,0.004517,0.004517,0.004517,0.0,,,,,
+1720946100000,0.004517,0.004517,0.004517,0.004517,0.0,,,,,
+1720946400000,0.004517,0.004517,0.004517,0.004517,0.0,,,,,
+1720946700000,0.004517,0.004517,0.004517,0.004517,0.0,,,,,
+1720947000000,0.004517,0.004517,0.004517,0.004517,0.0,,,,,
+1720947300000,0.004517,0.004517,0.004517,0.004517,0.0,,,,,
+1720947600000,0.004517,0.004517,0.004517,0.004517,0.0,,,,,
+1720947900000,0.004517,0.004517,0.004517,0.004517,0.0,,,,,
+1720948200000,0.004541,0.004545,0.004541,0.004545,41.23,,,,,
+1720948500000,0.004545,0.004545,0.004545,0.004545,0.0,,,,,
+1720948800000,0.004545,0.004545,0.004545,0.004545,0.0,,,,,
+1720949100000,0.004545,0.004545,0.004545,0.004545,0.0,,,,,
+1720949400000,0.004526,0.00455,0.004526,0.00455,73.52,,,,,
+1720949700000,0.004557,0.004572,0.004557,0.00456,260.07,,,,,
+1720950000000,0.004538,0.004538,0.004538,0.004538,9.8,,,,,
+1720950300000,0.004538,0.004538,0.004538,0.004538,0.0,,,,,
+1720950600000,0.004538,0.004538,0.004538,0.004538,0.0,,,,,
+1720950900000,0.004538,0.004538,0.004538,0.004538,0.0,,,,,
+1720951200000,0.004507,0.004507,0.004496,0.004496,11.74,,,,,
+1720951500000,0.004496,0.004496,0.004496,0.004496,0.0,,,,,
+1720951800000,0.004496,0.004496,0.004496,0.004496,0.0,,,,,
+1720952100000,0.004496,0.004496,0.004496,0.004496,0.0,,,,,
+1720952400000,0.004499,0.004525,0.004499,0.004525,1260.82,,,,,
+1720952700000,0.004532,0.004532,0.004532,0.004532,85.08,,,,,
+1720953000000,0.004549,0.004549,0.004549,0.004549,6.11,,,,,
+1720953300000,0.004511,0.004511,0.004509,0.004509,90.39,,,,,
+1720953600000,0.004509,0.004509,0.004509,0.004509,0.0,,,,,
+1720953900000,0.004509,0.004509,0.004509,0.004509,0.0,,,,,
+1720954200000,0.004509,0.004509,0.004509,0.004509,0.0,,,,,
+1720954500000,0.004483,0.004483,0.004466,0.004466,200.33,,,,,
+1720954800000,0.004466,0.004466,0.004466,0.004466,0.0,,,,,
+1720955100000,0.004446,0.004446,0.004446,0.004446,2.93,,,,,
+1720955400000,0.004446,0.004446,0.004446,0.004446,0.0,,,,,
+1720955700000,0.004446,0.004446,0.004446,0.004446,0.0,,,,,
+1720956000000,0.004428,0.004433,0.004427,0.004433,115.9,,,,,
+1720956300000,0.004433,0.004433,0.004433,0.004433,0.0,,,,,
+1720956600000,0.004435,0.004447,0.004435,0.004438,335.96,,,,,
+1720956900000,0.004438,0.004438,0.004438,0.004438,0.0,,,,,
+1720957200000,0.004438,0.004438,0.004438,0.004438,0.0,,,,,
+1720957500000,0.004459,0.004464,0.004459,0.004463,337.12,,,,,
+1720957800000,0.004463,0.004463,0.004463,0.004463,0.0,,,,,
+1720958100000,0.004463,0.004463,0.004463,0.004463,0.0,,,,,
+1720958400000,0.004469,0.004469,0.004455,0.004455,17.82,,,,,
+1720958700000,0.004455,0.004455,0.004455,0.004455,0.0,,,,,
+1720959000000,0.004455,0.004455,0.004455,0.004455,0.0,,,,,
+1720959300000,0.004461,0.004461,0.004436,0.004436,310.72,,,,,
+1720959600000,0.004449,0.004449,0.004449,0.004449,6.19,,,,,
+1720959900000,0.004449,0.004449,0.004449,0.004449,0.0,,,,,
+1720960200000,0.004416,0.004416,0.004415,0.004415,218.82,buy,0.0044285,213.69223079129034,261650,0.0
+1720960500000,0.004415,0.004415,0.004415,0.004415,0.0,,,,,
+1720960800000,0.004435,0.004435,0.004435,0.004435,100.31,,,,,
+1720961100000,0.004435,0.004435,0.004435,0.004435,0.0,,,,,
+1720961400000,0.004435,0.004435,0.004435,0.004435,0.0,,,,,
+1720961700000,0.004408,0.004408,0.004388,0.004398,993.75,,,,,
+1720962000000,0.004402,0.004402,0.004388,0.004388,150.48,,,,,
+1720962300000,0.004381,0.004386,0.004381,0.004386,61.14,,,,,
+1720962600000,0.004386,0.004386,0.004386,0.004386,0.0,,,,,
+1720962900000,0.004386,0.004386,0.004386,0.004386,0.0,,,,,
+1720963200000,0.004386,0.004386,0.004386,0.004386,0.0,,,,,
+1720963500000,0.004386,0.004386,0.004386,0.004386,0.0,,,,,
+1720963800000,0.004402,0.004402,0.004382,0.004382,28.62,,,,,
+1720964100000,0.004377,0.004377,0.004377,0.004377,6.09,,,,,
+1720964400000,0.004377,0.004377,0.004377,0.004377,0.0,,,,,
+1720964700000,0.004377,0.004377,0.004377,0.004377,0.0,,,,,
+1720965000000,0.004377,0.004377,0.004377,0.004377,0.0,,,,,
+1720965300000,0.004377,0.004377,0.004377,0.004377,0.0,,,,,
+1720965600000,0.004377,0.004377,0.004377,0.004377,0.0,,,,,
+1720965900000,0.004377,0.004377,0.004377,0.004377,0.0,,,,,
+1720966200000,0.004377,0.004377,0.004377,0.004377,0.0,,,,,
+1720966500000,0.00437,0.00437,0.004367,0.004367,72.99,,,,,
+1720966800000,0.004367,0.004367,0.004367,0.004367,0.0,,,,,
+1720967100000,0.004367,0.004367,0.004367,0.004367,0.0,,,,,
+1720967400000,0.004367,0.004373,0.004361,0.004373,59.31,,,,,
+1720967700000,0.004373,0.004373,0.004373,0.004373,0.0,,,,,
+1720968000000,0.004373,0.004373,0.004373,0.004373,0.0,,,,,
+1720968300000,0.004373,0.004373,0.004373,0.004373,0.0,,,,,
+1720968600000,0.004373,0.004373,0.004373,0.004373,0.0,,,,,
+1720968900000,0.004373,0.004373,0.004373,0.004373,0.0,,,,,
+1720969200000,0.004426,0.004426,0.004413,0.004413,37.99,,,,,
+1720969500000,0.004413,0.004413,0.004413,0.004413,0.0,,,,,
+1720969800000,0.004413,0.004413,0.004413,0.004413,0.0,,,,,
+1720970100000,0.004405,0.004405,0.004405,0.004405,2.62,,,,,
+1720970400000,0.004405,0.004405,0.004405,0.004405,0.0,,,,,
+1720970700000,0.004405,0.004405,0.004405,0.004405,0.0,,,,,
+1720971000000,0.004396,0.004396,0.004395,0.004395,29.41,,,,,
+1720971300000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1720971600000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1720971900000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1720972200000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1720972500000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1720972800000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1720973100000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1720973400000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1720973700000,0.004395,0.004395,0.004395,0.004395,0.0,,,,,
+1720974000000,0.004408,0.004408,0.004408,0.004408,53.41,,,,,
+1720974300000,0.004403,0.004403,0.004403,0.004403,4.88,,,,,
+1720974600000,0.004403,0.004403,0.004403,0.004403,0.0,,,,,
+1720974900000,0.004385,0.004385,0.004385,0.004385,3.55,,,,,
+1720975200000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1720975500000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1720975800000,0.004392,0.004392,0.004388,0.004388,85.08,,,,,
+1720976100000,0.004383,0.004383,0.004381,0.004381,226.12,,,,,
+1720976400000,0.004377,0.004377,0.004371,0.004371,77.87,,,,,
+1720976700000,0.004371,0.004371,0.004371,0.004371,0.0,,,,,
+1720977000000,0.004371,0.004371,0.004371,0.004371,0.0,,,,,
+1720977300000,0.004361,0.004361,0.004358,0.004358,104.62,,,,,
+1720977600000,0.004352,0.004352,0.004351,0.004351,150.66,,,,,
+1720977900000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720978200000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720978500000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720978800000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720979100000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720979400000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720979700000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720980000000,0.004359,0.004359,0.004359,0.004359,80.67,,,,,
+1720980300000,0.004359,0.004359,0.004359,0.004359,39.13,,,,,
+1720980600000,0.004359,0.004359,0.004359,0.004359,0.0,,,,,
+1720980900000,0.004359,0.004359,0.004359,0.004359,0.0,,,,,
+1720981200000,0.004359,0.004359,0.004359,0.004359,0.0,,,,,
+1720981500000,0.004359,0.004359,0.004359,0.004359,0.0,,,,,
+1720981800000,0.004359,0.004359,0.004359,0.004359,0.0,,,,,
+1720982100000,0.004358,0.004358,0.004358,0.004358,56.72,,,,,
+1720982400000,0.004359,0.004359,0.004359,0.004359,30.64,,,,,
+1720982700000,0.004359,0.004359,0.004359,0.004359,0.0,,,,,
+1720983000000,0.004359,0.004359,0.004359,0.004359,0.0,,,,,
+1720983300000,0.004359,0.004359,0.004359,0.004359,0.0,,,,,
+1720983600000,0.004351,0.004351,0.004351,0.004351,2.08,,,,,
+1720983900000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720984200000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720984500000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720984800000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720985100000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720985400000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720985700000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720986000000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720986300000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720986600000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720986900000,0.004351,0.004351,0.004351,0.004351,0.0,,,,,
+1720987200000,0.004334,0.004334,0.004334,0.004334,9.11,,,,,
+1720987500000,0.004334,0.004334,0.004334,0.004334,0.0,,,,,
+1720987800000,0.004334,0.004334,0.004334,0.004334,0.0,,,,,
+1720988100000,0.004334,0.004334,0.004334,0.004334,0.0,,,,,
+1720988400000,0.004342,0.004342,0.004342,0.004342,15.98,,,,,
+1720988700000,0.004342,0.004342,0.004342,0.004342,0.0,,,,,
+1720989000000,0.004343,0.004343,0.004343,0.004343,11.8,,,,,
+1720989300000,0.004343,0.004343,0.004343,0.004343,0.0,,,,,
+1720989600000,0.004343,0.004343,0.004343,0.004343,0.0,,,,,
+1720989900000,0.004346,0.004346,0.004341,0.004341,129.23,,,,,
+1720990200000,0.004341,0.004341,0.004341,0.004341,0.0,,,,,
+1720990500000,0.004341,0.004341,0.004341,0.004341,0.0,,,,,
+1720990800000,0.00433,0.00433,0.00433,0.00433,76.29,,,,,
+1720991100000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1720991400000,0.00433,0.00433,0.00433,0.00433,0.0,,,,,
+1720991700000,0.004359,0.004359,0.004359,0.004359,7.91,,,,,
+1720992000000,0.004378,0.004378,0.004378,0.004378,14.98,,,,,
+1720992300000,0.004384,0.004384,0.004372,0.004373,288.18,,,,,
+1720992600000,0.004373,0.004373,0.004373,0.004373,0.0,,,,,
+1720992900000,0.004373,0.004373,0.004373,0.004373,0.0,,,,,
+1720993200000,0.004373,0.004373,0.004373,0.004373,0.0,,,,,
+1720993500000,0.004394,0.004404,0.004394,0.004404,151.77,,,,,
+1720993800000,0.00441,0.00441,0.00441,0.00441,3.78,,,,,
+1720994100000,0.004408,0.004413,0.004405,0.004413,923.83,,,,,
+1720994400000,0.004412,0.004442,0.004412,0.004442,119.06,,,,,
+1720994700000,0.004442,0.004445,0.004423,0.004423,367.09,,,,,
+1720995000000,0.00441,0.004413,0.004407,0.004413,1090.11,,,,,
+1720995300000,0.004413,0.004413,0.004413,0.004413,0.0,,,,,
+1720995600000,0.004413,0.004413,0.004413,0.004413,0.0,,,,,
+1720995900000,0.004457,0.004537,0.004451,0.004532,1081.37,,,,,
+1720996200000,0.004503,0.00455,0.004503,0.004528,170.33,,,,,
+1720996500000,0.004533,0.004533,0.004503,0.004503,102.97,,,,,
+1720996800000,0.004503,0.004503,0.004503,0.004503,0.0,,,,,
+1720997100000,0.004517,0.004517,0.004517,0.004517,20.87,,,,,
+1720997400000,0.004514,0.004514,0.004514,0.004514,11.0,,,,,
+1720997700000,0.004514,0.004514,0.004514,0.004514,0.0,,,,,
+1720998000000,0.004499,0.004499,0.004485,0.004485,25.59,,,,,
+1720998300000,0.004485,0.004485,0.004485,0.004485,0.0,,,,,
+1720998600000,0.004485,0.004485,0.004485,0.004485,0.0,,,,,
+1720998900000,0.004518,0.004518,0.004518,0.004518,40.18,,,,,
+1720999200000,0.004515,0.00452,0.004513,0.00452,517.65,,,,,
+1720999500000,0.004547,0.004566,0.004547,0.004562,400.69,,,,,
+1720999800000,0.004564,0.004589,0.004564,0.004589,401.92,,,,,
+1721000100000,0.0046,0.004674,0.0046,0.004649,255.23,,,,,
+1721000400000,0.004675,0.004675,0.004636,0.004636,837.04,,,,,
+1721000700000,0.00464,0.004644,0.004627,0.004642,2010.09,,,,,
+1721001000000,0.00463,0.00463,0.004607,0.004607,116.46,,,,,
+1721001300000,0.004595,0.004595,0.004595,0.004595,80.92,sell,0.004595,138.7610500643244,158312,0.021851604500454577
+1721001600000,0.004552,0.004552,0.00454,0.00454,395.97,,,,,
+1721001900000,0.004565,0.004565,0.004565,0.004565,40.18,,,,,
+1721002200000,0.004522,0.004541,0.004521,0.004541,213.28,,,,,
+1721002500000,0.004537,0.004537,0.004528,0.004528,45.34,,,,,
+1721002800000,0.004528,0.004528,0.004528,0.004528,0.0,,,,,
+1721003100000,0.004528,0.004528,0.004528,0.004528,0.0,,,,,
+1721003400000,0.004528,0.004528,0.004528,0.004528,0.0,,,,,
+1721003700000,0.004528,0.004528,0.004528,0.004528,0.0,,,,,
+1721004000000,0.004528,0.00454,0.004528,0.00454,168.97,,,,,
+1721004300000,0.00454,0.00454,0.00454,0.00454,0.0,,,,,
+1721004600000,0.004585,0.004594,0.004585,0.004588,643.85,,,,,
+1721004900000,0.004588,0.004588,0.004588,0.004588,0.0,,,,,
+1721005200000,0.004572,0.004583,0.004559,0.004583,713.52,,,,,
+1721005500000,0.004573,0.004573,0.004573,0.004573,80.92,,,,,
+1721005800000,0.004573,0.004573,0.004573,0.004573,0.0,,,,,
+1721006100000,0.004608,0.004609,0.004608,0.004609,79.01,,,,,
+1721006400000,0.004607,0.004612,0.004607,0.004612,6.32,,,,,
+1721006700000,0.004625,0.004625,0.004618,0.004618,120.38,,,,,
+1721007000000,0.004608,0.004608,0.004577,0.004585,363.14,,,,,
+1721007300000,0.004585,0.004585,0.004585,0.004585,0.0,,,,,
+1721007600000,0.004568,0.004568,0.004558,0.004558,120.14,,,,,
+1721007900000,0.004558,0.004558,0.004558,0.004558,0.0,,,,,
+1721008200000,0.004568,0.004573,0.004568,0.004573,60.02,,,,,
+1721008500000,0.004593,0.004593,0.004591,0.004591,200.53,,,,,
+1721008800000,0.004584,0.004591,0.004584,0.00459,192.24,,,,,
+1721009100000,0.004589,0.004608,0.004589,0.004608,387.28,,,,,
+1721009400000,0.004608,0.004608,0.004608,0.004608,0.0,,,,,
+1721009700000,0.004608,0.004608,0.004608,0.004608,0.0,,,,,
+1721010000000,0.004608,0.004608,0.004608,0.004608,0.0,,,,,
+1721010300000,0.004598,0.004598,0.004598,0.004598,23.72,,,,,
+1721010600000,0.004599,0.004604,0.004568,0.004568,349.42,,,,,
+1721010900000,0.004582,0.004597,0.004582,0.004597,242.36,,,,,
+1721011200000,0.004614,0.004614,0.004614,0.004614,2.75,,,,,
+1721011500000,0.004615,0.004615,0.004615,0.004615,101.28,,,,,
+1721011800000,0.004614,0.004614,0.004614,0.004614,2.84,,,,,
+1721012100000,0.004614,0.004614,0.004614,0.004614,0.0,,,,,
+1721012400000,0.004592,0.004599,0.004592,0.004599,945.53,,,,,
+1721012700000,0.004613,0.004613,0.004613,0.004613,34.58,,,,,
+1721013000000,0.004613,0.004613,0.004613,0.004613,0.0,,,,,
+1721013300000,0.004611,0.004617,0.004611,0.004617,188.88,,,,,
+1721013600000,0.004617,0.004617,0.004617,0.004617,0.0,,,,,
+1721013900000,0.004624,0.004624,0.004604,0.004606,269.53,,,,,
+1721014200000,0.004606,0.004609,0.004606,0.004609,570.16,,,,,
+1721014500000,0.004597,0.004597,0.004597,0.004597,2.5,,,,,
+1721014800000,0.004601,0.004601,0.00459,0.00459,182.84,,,,,
+1721015100000,0.004606,0.004606,0.004606,0.004606,60.05,,,,,
+1721015400000,0.004599,0.004599,0.004599,0.004599,48.72,,,,,
+1721015700000,0.004606,0.004606,0.004585,0.004585,35.98,,,,,
+1721016000000,0.004582,0.004598,0.004578,0.004598,71.07,,,,,
+1721016300000,0.004598,0.004598,0.004598,0.004598,0.0,,,,,
+1721016600000,0.004593,0.004594,0.004567,0.004567,190.84,,,,,
+1721016900000,0.004578,0.004584,0.00456,0.004565,725.19,,,,,
+1721017200000,0.004583,0.004584,0.004583,0.004584,94.72,,,,,
+1721017500000,0.004587,0.004587,0.004587,0.004587,4.49,,,,,
+1721017800000,0.004594,0.004594,0.004541,0.00455,610.82,,,,,
+1721018100000,0.004553,0.004553,0.004553,0.004553,28.32,,,,,
+1721018400000,0.004553,0.004553,0.004553,0.004553,0.0,,,,,
+1721018700000,0.004553,0.004553,0.004553,0.004553,0.0,,,,,
+1721019000000,0.004553,0.004553,0.004553,0.004553,0.0,,,,,
+1721019300000,0.004553,0.004553,0.004553,0.004553,0.0,,,,,
+1721019600000,0.004553,0.004553,0.004553,0.004553,0.0,,,,,
+1721019900000,0.004553,0.004553,0.004553,0.004553,0.0,,,,,
+1721020200000,0.00457,0.00457,0.004561,0.004561,11.53,,,,,
+1721020500000,0.004578,0.004578,0.004578,0.004578,9.79,,,,,
+1721020800000,0.004597,0.004597,0.004597,0.004597,79.35,,,,,
+1721021100000,0.004597,0.004597,0.004597,0.004597,0.0,,,,,
+1721021400000,0.004601,0.004601,0.004601,0.004601,24.07,,,,,
+1721021700000,0.004601,0.004601,0.004601,0.004601,0.0,,,,,
+1721022000000,0.004604,0.004604,0.0046,0.0046,43.1,,,,,
+1721022300000,0.004591,0.004591,0.004587,0.004587,235.85,,,,,
+1721022600000,0.004587,0.004587,0.004587,0.004587,0.0,,,,,
+1721022900000,0.004587,0.004587,0.004587,0.004587,0.0,,,,,
+1721023200000,0.004572,0.004585,0.004572,0.004585,88.06,,,,,
+1721023500000,0.004585,0.004585,0.004585,0.004585,0.0,,,,,
+1721023800000,0.004585,0.004585,0.004585,0.004585,0.0,,,,,
+1721024100000,0.004585,0.004585,0.004585,0.004585,0.0,,,,,
+1721024400000,0.004551,0.004551,0.004549,0.004549,381.87,,,,,
+1721024700000,0.004556,0.004564,0.004556,0.004558,213.54,,,,,
+1721025000000,0.004558,0.004558,0.004558,0.004558,0.0,,,,,
+1721025300000,0.004558,0.004558,0.004558,0.004558,0.0,,,,,
+1721025600000,0.004539,0.004542,0.004536,0.004542,170.42,,,,,
+1721025900000,0.004536,0.004536,0.004536,0.004536,39.59,,,,,
+1721026200000,0.00454,0.004543,0.00454,0.004543,138.81,,,,,
+1721026500000,0.00453,0.00453,0.00453,0.00453,2.71,,,,,
+1721026800000,0.004522,0.004522,0.004522,0.004522,37.12,,,,,
+1721027100000,0.004521,0.004521,0.004521,0.004521,8.52,,,,,
+1721027400000,0.004539,0.004557,0.004539,0.004557,38.27,,,,,
+1721027700000,0.004552,0.004552,0.004552,0.004552,7.87,,,,,
+1721028000000,0.004556,0.004556,0.004556,0.004556,28.5,,,,,
+1721028300000,0.004555,0.004555,0.004555,0.004555,164.25,,,,,
+1721028600000,0.004548,0.004629,0.004548,0.004629,900.07,,,,,
+1721028900000,0.004672,0.004672,0.004672,0.004672,77.0,,,,,
+1721029200000,0.004714,0.004714,0.004664,0.004673,1180.33,,,,,
+1721029500000,0.004673,0.004673,0.004673,0.004673,0.0,,,,,
+1721029800000,0.004607,0.00462,0.004607,0.00462,182.35,sell,0.00461005,48.656562205055344,260387,0.008533873228730598
+1721030100000,0.0046,0.0046,0.0046,0.0046,19.05,,,,,
+1721030400000,0.004598,0.004598,0.004575,0.004583,184.59,,,,,
+1721030700000,0.004583,0.004583,0.004583,0.004583,0.0,,,,,
+1721031000000,0.004583,0.004583,0.004583,0.004583,0.0,,,,,
+1721031300000,0.004583,0.004583,0.004583,0.004583,0.0,,,,,
+1721031600000,0.004571,0.004571,0.004571,0.004571,3.05,,,,,
+1721031900000,0.004565,0.004565,0.004565,0.004565,9.43,,,,,
+1721032200000,0.004565,0.004565,0.004565,0.004565,0.0,,,,,
+1721032500000,0.004565,0.004565,0.004565,0.004565,0.0,,,,,
+1721032800000,0.004565,0.004565,0.004565,0.004565,0.0,,,,,
+1721033100000,0.004557,0.004557,0.004557,0.004557,11.0,,,,,
+1721033400000,0.004557,0.004557,0.004557,0.004557,0.0,,,,,
+1721033700000,0.004529,0.004529,0.004529,0.004529,5.07,,,,,
+1721034000000,0.00451,0.004512,0.004493,0.004493,182.81,buy,0.00451,203.58134477110755,430546,0.0
+1721034300000,0.004487,0.004495,0.004487,0.004495,22.22,,,,,
+1721034600000,0.004476,0.004478,0.004456,0.004464,666.71,,,,,
+1721034900000,0.004464,0.004464,0.004464,0.004464,0.0,,,,,
+1721035200000,0.004486,0.004486,0.004486,0.004486,3.78,,,,,
+1721035500000,0.004471,0.004481,0.004471,0.004481,92.87,,,,,
+1721035800000,0.004482,0.004482,0.004477,0.004477,340.84,,,,,
+1721036100000,0.004477,0.004477,0.004473,0.004473,85.62,,,,,
+1721036400000,0.004477,0.004477,0.004477,0.004477,72.0,,,,,
+1721036700000,0.004477,0.004477,0.004477,0.004477,35.88,,,,,
+1721037000000,0.004477,0.004477,0.004477,0.004477,0.0,,,,,
+1721037300000,0.004468,0.004468,0.004468,0.004468,4.0,,,,,
+1721037600000,0.004449,0.004449,0.004449,0.004449,231.0,,,,,
+1721037900000,0.004476,0.004476,0.004476,0.004476,11.0,,,,,
+1721038200000,0.004473,0.004477,0.004473,0.004477,25.17,,,,,
+1721038500000,0.004477,0.004477,0.004477,0.004477,0.0,,,,,
+1721038800000,0.004477,0.004477,0.004477,0.004477,0.0,,,,,
+1721039100000,0.004474,0.004474,0.004474,0.004474,2.75,,,,,
+1721039400000,0.004474,0.004474,0.004474,0.004474,0.0,,,,,
+1721039700000,0.004474,0.004474,0.004474,0.004474,0.0,,,,,
+1721040000000,0.004474,0.004474,0.004474,0.004474,0.0,,,,,
+1721040300000,0.004474,0.004474,0.004474,0.004474,0.0,,,,,
+1721040600000,0.004474,0.004474,0.004474,0.004474,0.0,,,,,
+1721040900000,0.004474,0.004474,0.004474,0.004474,0.0,,,,,
+1721041200000,0.004474,0.004474,0.004474,0.004474,0.0,,,,,
+1721041500000,0.004457,0.004462,0.004456,0.004462,246.04,,,,,
+1721041800000,0.004462,0.004462,0.004462,0.004462,0.0,,,,,
+1721042100000,0.004444,0.004444,0.004426,0.004426,43.68,,,,,
+1721042400000,0.004426,0.004426,0.004426,0.004426,0.0,,,,,
+1721042700000,0.004426,0.004426,0.004426,0.004426,0.0,,,,,
+1721043000000,0.004418,0.004419,0.004383,0.004398,1299.02,buy,0.0044235,230.0165730649001,690729,0.0
+1721043300000,0.004398,0.004398,0.004398,0.004398,0.0,,,,,
+1721043600000,0.004412,0.004412,0.004412,0.004412,5.25,,,,,
+1721043900000,0.004411,0.004411,0.004404,0.004407,2278.85,,,,,
+1721044200000,0.004407,0.004407,0.004407,0.004407,0.0,,,,,
+1721044500000,0.004373,0.004373,0.00437,0.00437,7.02,,,,,
+1721044800000,0.004381,0.004381,0.004378,0.004378,165.59,,,,,
+1721045100000,0.004378,0.004378,0.004378,0.004378,0.0,,,,,
+1721045400000,0.004378,0.004378,0.004378,0.004378,0.0,,,,,
+1721045700000,0.004378,0.004378,0.004378,0.004378,0.0,,,,,
+1721046000000,0.004378,0.004378,0.004378,0.004378,0.0,,,,,
+1721046300000,0.004395,0.004413,0.004395,0.004411,177.15,,,,,
+1721046600000,0.004406,0.004406,0.004395,0.004395,45.35,,,,,
+1721046900000,0.004378,0.004378,0.00436,0.00437,536.03,,,,,
+1721047200000,0.00437,0.00437,0.00437,0.00437,0.0,,,,,
+1721047500000,0.004383,0.004383,0.004383,0.004383,22.14,,,,,
+1721047800000,0.004383,0.004383,0.004383,0.004383,0.0,,,,,
+1721048100000,0.004383,0.004383,0.004383,0.004383,0.0,,,,,
+1721048400000,0.004382,0.004382,0.004381,0.004381,18.69,,,,,
+1721048700000,0.004378,0.004378,0.004378,0.004378,81.31,,,,,
+1721049000000,0.004368,0.00441,0.004368,0.00441,84.25,,,,,
+1721049300000,0.004407,0.004421,0.004407,0.004419,2109.2,,,,,
+1721049600000,0.00442,0.00442,0.00442,0.00442,81.31,,,,,
+1721049900000,0.004408,0.004408,0.004402,0.004402,255.0,,,,,
+1721050200000,0.004389,0.004389,0.00438,0.00438,170.64,,,,,
+1721050500000,0.00438,0.00438,0.00438,0.00438,0.0,,,,,
+1721050800000,0.004377,0.00438,0.004372,0.004372,176.89,,,,,
+1721051100000,0.004372,0.004372,0.004372,0.004372,0.0,,,,,
+1721051400000,0.004372,0.004372,0.004372,0.004372,0.0,,,,,
+1721051700000,0.004372,0.004372,0.004372,0.004372,0.0,,,,,
+1721052000000,0.004372,0.004372,0.004372,0.004372,0.0,,,,,
+1721052300000,0.004405,0.004405,0.004405,0.004405,10.06,,,,,
+1721052600000,0.004402,0.004402,0.004399,0.004399,88.02,,,,,
+1721052900000,0.004399,0.004399,0.004399,0.004399,0.0,,,,,
+1721053200000,0.004389,0.004389,0.004389,0.004389,2.41,,,,,
+1721053500000,0.004389,0.004389,0.004389,0.004389,0.0,,,,,
+1721053800000,0.004388,0.004405,0.004381,0.004405,356.81,,,,,
+1721054100000,0.004405,0.004405,0.004405,0.004405,0.0,,,,,
+1721054400000,0.004405,0.004405,0.004405,0.004405,0.0,,,,,
+1721054700000,0.004405,0.004405,0.004405,0.004405,0.0,,,,,
+1721055000000,0.004405,0.004405,0.004405,0.004405,0.0,,,,,
+1721055300000,0.004405,0.004405,0.004405,0.004405,0.0,,,,,
+1721055600000,0.004388,0.004388,0.004388,0.004388,77.14,,,,,
+1721055900000,0.004389,0.004389,0.004389,0.004389,81.31,,,,,
+1721056200000,0.004358,0.004361,0.004348,0.004354,208.26,,,,,
+1721056500000,0.004355,0.004358,0.004354,0.004358,89.91,,,,,
+1721056800000,0.004358,0.004358,0.004358,0.004358,0.0,,,,,
+1721057100000,0.004369,0.004369,0.004359,0.004359,549.64,,,,,
+1721057400000,0.004362,0.004362,0.004361,0.004362,167.81,,,,,
+1721057700000,0.004362,0.004362,0.004362,0.004362,0.0,,,,,
+1721058000000,0.004362,0.004362,0.004362,0.004362,0.0,,,,,
+1721058300000,0.004348,0.004348,0.004348,0.004348,2.86,,,,,
+1721058600000,0.004353,0.004353,0.004353,0.004353,9.59,,,,,
+1721058900000,0.004359,0.004359,0.004359,0.004359,81.31,,,,,
+1721059200000,0.004365,0.004365,0.004365,0.004365,73.27,,,,,
+1721059500000,0.004351,0.004351,0.004351,0.004351,7.21,,,,,
+1721059800000,0.004361,0.004361,0.004361,0.004361,243.93,,,,,
+1721060100000,0.004356,0.004364,0.004356,0.004364,97.7,,,,,
+1721060400000,0.004374,0.004376,0.004374,0.004376,329.13,,,,,
+1721060700000,0.004405,0.004405,0.004405,0.004405,42.9,,,,,
+1721061000000,0.004423,0.004423,0.004423,0.004423,11.67,,,,,
+1721061300000,0.004456,0.004461,0.004439,0.004445,382.01,,,,,
+1721061600000,0.00445,0.004454,0.004422,0.004431,631.65,,,,,
+1721061900000,0.004423,0.004423,0.00442,0.00442,225.45,,,,,
+1721062200000,0.004429,0.004443,0.004429,0.004433,178.23,,,,,
+1721062500000,0.004405,0.004405,0.004367,0.004367,132.85,,,,,
+1721062800000,0.004361,0.004361,0.004361,0.004361,11.59,,,,,
+1721063100000,0.004361,0.004361,0.004361,0.004361,0.0,,,,,
+1721063400000,0.004361,0.004361,0.004361,0.004361,0.0,,,,,
+1721063700000,0.004438,0.004438,0.004428,0.004429,775.37,,,,,
+1721064000000,0.004429,0.004429,0.004429,0.004429,0.0,,,,,
+1721064300000,0.00443,0.004431,0.004412,0.00442,703.72,,,,,
+1721064600000,0.004441,0.004441,0.004441,0.004441,81.31,,,,,
+1721064900000,0.004447,0.004447,0.004414,0.004414,23.12,,,,,
+1721065200000,0.004404,0.004404,0.004404,0.004404,11.56,,,,,
+1721065500000,0.004391,0.004391,0.004391,0.004391,7.91,,,,,
+1721065800000,0.004391,0.004391,0.004391,0.004391,0.0,,,,,
+1721066100000,0.004391,0.004391,0.004391,0.004391,0.0,,,,,
+1721066400000,0.004379,0.004379,0.004379,0.004379,63.29,,,,,
+1721066700000,0.004379,0.004379,0.004379,0.004379,0.0,,,,,
+1721067000000,0.004379,0.004379,0.004379,0.004379,0.0,,,,,
+1721067300000,0.004379,0.004379,0.004379,0.004379,0.0,,,,,
+1721067600000,0.004433,0.004448,0.004433,0.004448,159.89,,,,,
+1721067900000,0.004457,0.004457,0.004457,0.004457,4.11,,,,,
+1721068200000,0.004454,0.004454,0.004451,0.004454,147.78,,,,,
+1721068500000,0.004454,0.004454,0.004454,0.004454,0.0,,,,,
+1721068800000,0.004454,0.004454,0.004454,0.004454,0.0,,,,,
+1721069100000,0.004441,0.004441,0.004441,0.004441,11.54,,,,,
+1721069400000,0.004437,0.00444,0.004437,0.00444,21.94,,,,,
+1721069700000,0.00444,0.00444,0.00444,0.00444,0.0,,,,,
+1721070000000,0.00444,0.00444,0.00444,0.00444,0.0,,,,,
+1721070300000,0.004441,0.004453,0.00444,0.004453,23.81,,,,,
+1721070600000,0.004453,0.004453,0.004453,0.004453,0.0,,,,,
+1721070900000,0.004438,0.004438,0.00442,0.00442,147.05,,,,,
+1721071200000,0.004433,0.00444,0.004401,0.00441,781.31,,,,,
+1721071500000,0.00443,0.00443,0.004421,0.004421,119.75,,,,,
+1721071800000,0.004421,0.004421,0.004421,0.004421,0.0,,,,,
+1721072100000,0.004426,0.004426,0.004423,0.004423,86.36,,,,,
+1721072400000,0.004423,0.004423,0.004423,0.004423,0.0,,,,,
+1721072700000,0.004423,0.004423,0.004423,0.004423,0.0,,,,,
+1721073000000,0.004423,0.004423,0.004423,0.004423,0.0,,,,,
+1721073300000,0.004423,0.004423,0.004423,0.004423,0.0,,,,,
+1721073600000,0.004423,0.004423,0.004423,0.004423,0.0,,,,,
+1721073900000,0.004435,0.004435,0.004435,0.004435,11.55,,,,,
+1721074200000,0.004438,0.004445,0.004438,0.004445,63.9,,,,,
+1721074500000,0.004445,0.004445,0.004445,0.004445,0.0,,,,,
+1721074800000,0.004445,0.004445,0.004445,0.004445,0.0,,,,,
+1721075100000,0.004456,0.004456,0.004456,0.004456,3.97,,,,,
+1721075400000,0.004456,0.004536,0.004441,0.004536,983.48,,,,,
+1721075700000,0.004525,0.004525,0.004509,0.004509,90.82,,,,,
+1721076000000,0.004501,0.004501,0.004501,0.004501,3.44,,,,,
+1721076300000,0.004508,0.004515,0.004508,0.004515,93.24,,,,,
+1721076600000,0.004503,0.004523,0.004503,0.004523,102.52,,,,,
+1721076900000,0.004519,0.00455,0.004511,0.004537,904.64,,,,,
+1721077200000,0.004552,0.004587,0.004549,0.004579,816.92,,,,,
+1721077500000,0.004574,0.004574,0.004559,0.004559,80.31,,,,,
+1721077800000,0.004559,0.004559,0.004559,0.004559,0.0,,,,,
+1721078100000,0.004544,0.004544,0.004544,0.004544,20.0,,,,,
+1721078400000,0.004544,0.004544,0.004544,0.004544,0.0,,,,,
+1721078700000,0.004505,0.004505,0.004499,0.004499,258.94,sell,0.00449967,149.3612617196929,542202,0.010044071375449628
+1721079000000,0.00451,0.004515,0.00451,0.004515,23.37,,,,,
+1721079300000,0.004516,0.004519,0.004516,0.004519,17.03,,,,,
+1721079600000,0.004519,0.004519,0.004519,0.004519,0.0,,,,,
+1721079900000,0.004519,0.004519,0.004519,0.004519,0.0,,,,,
+1721080200000,0.004519,0.004519,0.004519,0.004519,0.0,,,,,
+1721080500000,0.004498,0.004498,0.004498,0.004498,77.42,,,,,
+1721080800000,0.004498,0.004498,0.004498,0.004498,0.0,,,,,
+1721081100000,0.004498,0.004498,0.004498,0.004498,0.0,,,,,
+1721081400000,0.004537,0.00454,0.004516,0.004527,883.78,,,,,
+1721081700000,0.004527,0.004527,0.004527,0.004527,0.0,,,,,
+1721082000000,0.004507,0.004507,0.004507,0.004507,77.42,,,,,
+1721082300000,0.004507,0.004507,0.004507,0.004507,0.0,,,,,
+1721082600000,0.004507,0.004507,0.004507,0.004507,0.0,,,,,
+1721082900000,0.00452,0.004551,0.00452,0.004548,287.98,,,,,
+1721083200000,0.004547,0.004547,0.004547,0.004547,10.0,,,,,
+1721083500000,0.004547,0.004547,0.004547,0.004547,30.0,,,,,
+1721083800000,0.004547,0.004547,0.004547,0.004547,0.0,,,,,
+1721084100000,0.004547,0.004547,0.004547,0.004547,0.0,,,,,
+1721084400000,0.004547,0.004547,0.004547,0.004547,0.0,,,,,
+1721084700000,0.004511,0.004511,0.004511,0.004511,11.38,,,,,
+1721085000000,0.004511,0.004511,0.004511,0.004511,0.0,,,,,
+1721085300000,0.004509,0.004509,0.004507,0.004507,88.8,,,,,
+1721085600000,0.004507,0.004507,0.004507,0.004507,0.0,,,,,
+1721085900000,0.004507,0.004507,0.004507,0.004507,0.0,,,,,
+1721086200000,0.004507,0.004507,0.004507,0.004507,0.0,,,,,
+1721086500000,0.004539,0.004539,0.004539,0.004539,6.02,,,,,
+1721086800000,0.004537,0.004552,0.004537,0.004552,143.73,,,,,
+1721087100000,0.004552,0.004552,0.004552,0.004552,0.0,,,,,
+1721087400000,0.004559,0.004571,0.004559,0.004567,321.07,,,,,
+1721087700000,0.00458,0.00458,0.004569,0.004569,287.21,,,,,
+1721088000000,0.00458,0.00458,0.00458,0.00458,11.38,,,,,
+1721088300000,0.004549,0.004549,0.004541,0.004541,99.42,,,,,
+1721088600000,0.004544,0.004544,0.004541,0.004541,94.58,sell,0.00454103,106.82299993725069,147913,0.011770260343032293
+1721088900000,0.004519,0.004519,0.004507,0.004509,127.62,,,,,
+1721089200000,0.0045,0.004517,0.004497,0.004517,1270.84,,,,,
+1721089500000,0.004517,0.004517,0.004517,0.004517,0.0,,,,,
+1721089800000,0.004548,0.004553,0.00453,0.00453,413.06,,,,,
+1721090100000,0.004534,0.004545,0.004534,0.004545,166.24,,,,,
+1721090400000,0.004562,0.004596,0.004562,0.004584,180.58,,,,,
+1721090700000,0.004566,0.004566,0.004556,0.004566,202.61,,,,,
+1721091000000,0.004548,0.004548,0.004548,0.004548,729.66,,,,,
+1721091300000,0.004529,0.004529,0.004529,0.004529,66.13,,,,,
+1721091600000,0.004539,0.004539,0.004539,0.004539,14.74,,,,,
+1721091900000,0.004515,0.004515,0.004515,0.004515,77.42,buy,0.004527,210.77826950196402,781737,0.0
+1721092200000,0.00451,0.00451,0.00451,0.00451,11.46,,,,,
+1721092500000,0.004509,0.004509,0.004509,0.004509,11.42,,,,,
+1721092800000,0.004531,0.004531,0.004531,0.004531,77.42,,,,,
+1721093100000,0.004531,0.004531,0.004531,0.004531,0.0,,,,,
+1721093400000,0.004499,0.004518,0.004487,0.004518,932.45,,,,,
+1721093700000,0.004533,0.004533,0.004527,0.004527,79.85,,,,,
+1721094000000,0.004527,0.004527,0.004527,0.004527,0.0,,,,,
+1721094300000,0.00453,0.00453,0.00453,0.00453,35.22,,,,,
+1721094600000,0.004523,0.004531,0.004523,0.004528,188.98,,,,,
+1721094900000,0.004528,0.004528,0.004528,0.004528,0.0,,,,,
+1721095200000,0.004548,0.004549,0.004548,0.004549,49.21,,,,,
+1721095500000,0.004556,0.004556,0.004556,0.004556,11.42,,,,,
+1721095800000,0.004547,0.004547,0.004545,0.004545,1005.52,,,,,
+1721096100000,0.004539,0.004551,0.004539,0.004551,173.99,,,,,
+1721096400000,0.004551,0.004551,0.004551,0.004551,0.0,,,,,
+1721096700000,0.00456,0.00456,0.00456,0.00456,17.2,,,,,
+1721097000000,0.004547,0.00455,0.004547,0.00455,33.4,,,,,
+1721097300000,0.00455,0.00455,0.00455,0.00455,0.0,,,,,
+1721097600000,0.00459,0.00459,0.00459,0.00459,72.15,,,,,
+1721097900000,0.00459,0.00459,0.00459,0.00459,0.0,,,,,
+1721098200000,0.004572,0.004586,0.004572,0.004586,159.21,,,,,
+1721098500000,0.0046,0.004608,0.004597,0.004597,64.34,,,,,
+1721098800000,0.004591,0.004591,0.004591,0.004591,34.4,,,,,
+1721099100000,0.004591,0.004591,0.004591,0.004591,0.0,,,,,
+1721099400000,0.004591,0.004591,0.004591,0.004591,0.0,,,,,
+1721099700000,0.004605,0.004646,0.004605,0.004646,806.53,,,,,
+1721100000000,0.004673,0.004685,0.004663,0.004663,151.18,,,,,
+1721100300000,0.004654,0.004654,0.004654,0.004654,35.0,,,,,
+1721100600000,0.004635,0.004635,0.004635,0.004635,73.73,sell,0.004635,269.13385047817826,557099,0.030057316305267794
+1721100900000,0.004629,0.004629,0.004629,0.004629,73.73,,,,,
+1721101200000,0.004629,0.004629,0.004629,0.004629,0.0,,,,,
+1721101500000,0.004613,0.004629,0.004613,0.004629,42.48,,,,,
+1721101800000,0.004629,0.004629,0.004629,0.004629,0.0,,,,,
+1721102100000,0.004666,0.004684,0.004654,0.004656,1449.63,,,,,
+1721102400000,0.004648,0.004675,0.004648,0.004675,46.64,,,,,
+1721102700000,0.004671,0.004671,0.004669,0.004669,24.43,,,,,
+1721103000000,0.004662,0.004662,0.004639,0.00465,439.45,,,,,
+1721103300000,0.004628,0.004628,0.004628,0.004628,19.99,,,,,
+1721103600000,0.004584,0.004584,0.004584,0.004584,2.2,,,,,
+1721103900000,0.004584,0.004584,0.004584,0.004584,0.0,,,,,
+1721104200000,0.004568,0.004569,0.004544,0.004544,1246.07,,,,,
+1721104500000,0.004544,0.004544,0.004544,0.004544,0.0,,,,,
+1721104800000,0.004557,0.004557,0.004557,0.004557,22.45,,,,,
+1721105100000,0.004557,0.004557,0.004557,0.004557,73.73,,,,,
+1721105400000,0.004557,0.004557,0.004557,0.004557,0.0,,,,,
+1721105700000,0.004557,0.004557,0.004557,0.004557,0.0,,,,,
+1721106000000,0.004552,0.004558,0.004552,0.004558,163.29,,,,,
+1721106300000,0.004552,0.004552,0.004528,0.004528,147.46,,,,,
+1721106600000,0.004528,0.004528,0.004528,0.004528,0.0,,,,,
+1721106900000,0.004528,0.004528,0.004528,0.004528,0.0,,,,,
+1721107200000,0.004517,0.004517,0.004507,0.004507,171.25,,,,,
+1721107500000,0.004514,0.004514,0.004513,0.004514,220.68,,,,,
+1721107800000,0.004501,0.004521,0.004501,0.004521,123.98,,,,,
+1721108100000,0.004504,0.004504,0.004447,0.004447,581.78,,,,,
+1721108400000,0.004457,0.004457,0.004435,0.004435,157.24,,,,,
+1721108700000,0.004447,0.004447,0.004442,0.004447,766.68,,,,,
+1721109000000,0.004432,0.004434,0.004418,0.004434,419.63,,,,,
+1721109300000,0.004429,0.004429,0.004429,0.004429,33.29,,,,,
+1721109600000,0.004447,0.004447,0.004447,0.004447,5.27,,,,,
+1721109900000,0.004447,0.004447,0.004447,0.004447,0.0,,,,,
+1721110200000,0.00445,0.004456,0.004444,0.004446,621.27,,,,,
+1721110500000,0.004446,0.004446,0.004446,0.004446,0.0,,,,,
+1721110800000,0.004441,0.004441,0.004441,0.004441,77.64,,,,,
+1721111100000,0.004441,0.004441,0.004441,0.004441,0.0,,,,,
+1721111400000,0.004444,0.004444,0.004444,0.004444,16.58,,,,,
+1721111700000,0.004444,0.004444,0.004444,0.004444,0.0,,,,,
+1721112000000,0.004444,0.004444,0.004444,0.004444,0.0,,,,,
+1721112300000,0.004423,0.004423,0.004423,0.004423,54.15,buy,0.0044235,228.19228102108153,878186,0.0
+1721112600000,0.004398,0.004398,0.00439,0.00439,195.63,,,,,
+1721112900000,0.004396,0.004396,0.00438,0.004384,437.24,,,,,
+1721113200000,0.004382,0.004396,0.00436,0.00436,299.59,,,,,
+1721113500000,0.00438,0.004396,0.004377,0.004396,495.34,,,,,
+1721113800000,0.004396,0.004396,0.004396,0.004396,0.0,,,,,
+1721114100000,0.00441,0.00441,0.004375,0.004376,286.63,,,,,
+1721114400000,0.004379,0.004386,0.004375,0.004386,45.68,,,,,
+1721114700000,0.004386,0.004386,0.004386,0.004386,0.0,,,,,
+1721115000000,0.004381,0.004381,0.004381,0.004381,20.6,,,,,
+1721115300000,0.004385,0.004385,0.004385,0.004385,10.26,,,,,
+1721115600000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1721115900000,0.004385,0.004385,0.004385,0.004385,0.0,,,,,
+1721116200000,0.004379,0.004379,0.004379,0.004379,77.64,,,,,
+1721116500000,0.004379,0.004379,0.004379,0.004379,0.0,,,,,
+1721116800000,0.004396,0.004402,0.004396,0.004402,103.02,,,,,
+1721117100000,0.004402,0.004402,0.004402,0.004402,0.0,,,,,
+1721117400000,0.004402,0.004402,0.004402,0.004402,0.0,,,,,
+1721117700000,0.004402,0.004402,0.004402,0.004402,0.0,,,,,
+1721118000000,0.004367,0.004379,0.004367,0.004375,1498.65,,,,,
+1721118300000,0.004378,0.004378,0.004378,0.004378,5.54,,,,,
+1721118600000,0.004362,0.004362,0.004361,0.004361,41.27,,,,,
+1721118900000,0.004361,0.004361,0.004361,0.004361,0.0,,,,,
+1721119200000,0.004361,0.004361,0.004361,0.004361,0.0,,,,,
+1721119500000,0.004355,0.004361,0.004355,0.004361,47.18,,,,,
+1721119800000,0.004361,0.004361,0.004361,0.004361,0.0,,,,,
+1721120100000,0.004361,0.004361,0.004361,0.004361,0.0,,,,,
+1721120400000,0.00435,0.00435,0.004343,0.004347,85.77,,,,,
+1721120700000,0.004347,0.004347,0.004347,0.004347,0.0,,,,,
+1721121000000,0.004352,0.004352,0.004352,0.004352,22.04,,,,,
+1721121300000,0.004352,0.004352,0.004352,0.004352,15.88,,,,,
+1721121600000,0.004352,0.004352,0.004352,0.004352,0.0,,,,,
+1721121900000,0.004325,0.004325,0.004325,0.004325,54.49,,,,,
+1721122200000,0.00433,0.00433,0.004313,0.004313,21.13,,,,,
+1721122500000,0.00431,0.00431,0.00431,0.00431,4.52,,,,,
+1721122800000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1721123100000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1721123400000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1721123700000,0.00431,0.00431,0.00431,0.00431,0.0,,,,,
+1721124000000,0.004336,0.004345,0.004336,0.004345,39.32,,,,,
+1721124300000,0.004345,0.004345,0.004345,0.004345,0.0,,,,,
+1721124600000,0.004345,0.004345,0.004345,0.004345,0.0,,,,,
+1721124900000,0.004345,0.004345,0.004345,0.004345,0.0,,,,,
+1721125200000,0.004345,0.004345,0.004345,0.004345,0.0,,,,,
+1721125500000,0.004345,0.004345,0.004345,0.004345,0.0,,,,,
+1721125800000,0.004313,0.004313,0.004313,0.004313,17.28,,,,,
+1721126100000,0.00432,0.004338,0.00432,0.004338,249.08,,,,,
+1721126400000,0.004344,0.004344,0.004344,0.004344,81.75,,,,,
+1721126700000,0.004347,0.004347,0.004346,0.004347,16.36,,,,,
+1721127000000,0.004343,0.004343,0.004343,0.004343,57.49,,,,,
+1721127300000,0.004343,0.004343,0.004343,0.004343,0.0,,,,,
+1721127600000,0.004325,0.004325,0.004325,0.004325,81.75,,,,,
+1721127900000,0.004328,0.004328,0.004326,0.004326,99.56,,,,,
+1721128200000,0.004326,0.004326,0.004326,0.004326,0.0,,,,,
+1721128500000,0.004326,0.004326,0.004326,0.004326,0.0,,,,,
+1721128800000,0.004328,0.004328,0.004328,0.004328,10.06,,,,,
+1721129100000,0.004328,0.004328,0.004328,0.004328,0.0,,,,,
+1721129400000,0.004334,0.004334,0.004334,0.004334,44.34,,,,,
+1721129700000,0.004347,0.004356,0.00434,0.004356,188.37,,,,,
+1721130000000,0.004356,0.004356,0.004356,0.004356,0.0,,,,,
+1721130300000,0.004356,0.004356,0.004356,0.004356,0.0,,,,,
+1721130600000,0.004356,0.004356,0.004356,0.004356,0.0,,,,,
+1721130900000,0.004386,0.004392,0.004386,0.004392,6.03,,,,,
+1721131200000,0.00441,0.00441,0.00441,0.00441,66.65,,,,,
+1721131500000,0.00441,0.00441,0.00441,0.00441,0.0,,,,,
+1721131800000,0.004379,0.00439,0.004379,0.00439,114.31,,,,,
+1721132100000,0.00439,0.00439,0.00439,0.00439,0.0,,,,,
+1721132400000,0.00439,0.00439,0.00439,0.00439,0.0,,,,,
+1721132700000,0.004409,0.004409,0.004409,0.004409,35.88,,,,,
+1721133000000,0.004409,0.004439,0.004394,0.004423,2663.21,,,,,
+1721133300000,0.004407,0.004416,0.004395,0.004416,106.77,,,,,
+1721133600000,0.00441,0.00441,0.004397,0.004397,117.06,,,,,
+1721133900000,0.00439,0.00439,0.004387,0.004387,19.18,,,,,
+1721134200000,0.004381,0.004392,0.004376,0.004383,265.23,,,,,
+1721134500000,0.004379,0.004379,0.004379,0.004379,62.47,,,,,
+1721134800000,0.00437,0.00437,0.004368,0.004368,6.42,,,,,
+1721135100000,0.004368,0.004368,0.004368,0.004368,0.0,,,,,
+1721135400000,0.004368,0.004368,0.004368,0.004368,0.0,,,,,
+1721135700000,0.00437,0.00437,0.004365,0.004365,20.0,,,,,
+1721136000000,0.004365,0.004365,0.004365,0.004365,0.0,,,,,
+1721136300000,0.004383,0.004383,0.004383,0.004383,81.75,,,,,
+1721136600000,0.004385,0.004385,0.004385,0.004385,40.29,,,,,
+1721136900000,0.004389,0.004389,0.004389,0.004389,7.02,,,,,
+1721137200000,0.004383,0.004383,0.004382,0.004382,16.81,,,,,
+1721137500000,0.00441,0.004428,0.00441,0.004428,227.1,,,,,
+1721137800000,0.004417,0.004417,0.004417,0.004417,65.12,,,,,
+1721138100000,0.004403,0.004406,0.004403,0.004406,92.07,,,,,
+1721138400000,0.004389,0.00441,0.004389,0.00441,161.62,,,,,
+1721138700000,0.00443,0.004512,0.004421,0.004496,933.12,,,,,
+1721139000000,0.004492,0.004492,0.004481,0.004481,10.61,,,,,
+1721139300000,0.004487,0.004487,0.004487,0.004487,28.24,,,,,
+1721139600000,0.004507,0.004508,0.004507,0.004508,144.04,,,,,
+1721139900000,0.004527,0.004533,0.004519,0.004519,257.89,,,,,
+1721140200000,0.004539,0.004557,0.004539,0.004549,233.6,,,,,
+1721140500000,0.004537,0.004537,0.004537,0.004537,7.75,,,,,
+1721140800000,0.004537,0.004537,0.004537,0.004537,0.0,,,,,
+1721141100000,0.004543,0.004543,0.00454,0.00454,57.7,,,,,
+1721141400000,0.004542,0.004542,0.004542,0.004542,8.08,,,,,
+1721141700000,0.004495,0.004495,0.004495,0.004495,2.24,,,,,
+1721142000000,0.004498,0.004498,0.004493,0.004493,66.29,,,,,
+1721142300000,0.004505,0.004505,0.004493,0.004493,321.03,,,,,
+1721142600000,0.004493,0.004496,0.004493,0.004496,233.52,,,,,
+1721142900000,0.004504,0.004504,0.004504,0.004504,77.84,,,,,
+1721143200000,0.004525,0.004545,0.004525,0.004534,519.17,,,,,
+1721143500000,0.004534,0.004534,0.004534,0.004534,0.0,,,,,
+1721143800000,0.004559,0.004656,0.004559,0.004656,618.19,,,,,
+1721144100000,0.004723,0.004726,0.00467,0.004673,734.75,,,,,
+1721144400000,0.004706,0.004744,0.004706,0.004726,299.99,,,,,
+1721144700000,0.004735,0.004861,0.004735,0.004842,2720.6,,,,,
+1721145000000,0.004862,0.004888,0.004797,0.004811,1445.48,,,,,
+1721145300000,0.004786,0.004787,0.004757,0.004784,1570.01,,,,,
+1721145600000,0.004778,0.004778,0.004701,0.004744,1483.14,sell,0.00476544,373.524974745842,314556,0.1091614123671259
+1721145900000,0.004742,0.004742,0.004634,0.004675,3768.14,,,,,
+1721146200000,0.004675,0.004675,0.00466,0.00466,81.55,,,,,
+1721146500000,0.004667,0.00467,0.00466,0.00466,257.27,,,,,
+1721146800000,0.004667,0.004667,0.004661,0.004661,93.57,,,,,
+1721147100000,0.004667,0.004669,0.004664,0.004667,98.54,,,,,
+1721147400000,0.004648,0.004648,0.004648,0.004648,74.13,,,,,
+1721147700000,0.004634,0.004634,0.004624,0.004624,192.67,,,,,
+1721148000000,0.004675,0.004704,0.004674,0.004691,1567.79,,,,,
+1721148300000,0.004702,0.004712,0.004695,0.004712,1047.47,,,,,
+1721148600000,0.004704,0.004724,0.004702,0.004708,234.12,,,,,
+1721148900000,0.004708,0.004795,0.004708,0.004784,2602.7,,,,,
+1721149200000,0.004793,0.004826,0.004787,0.00479,331.67,,,,,
+1721149500000,0.00479,0.00479,0.00479,0.00479,0.0,,,,,
+1721149800000,0.00479,0.00479,0.00479,0.00479,0.0,,,,,
+1721150100000,0.004752,0.004752,0.004752,0.004752,36.63,,,,,
+1721150400000,0.004761,0.004761,0.004757,0.004757,1106.36,,,,,
+1721150700000,0.004757,0.004757,0.004757,0.004757,0.0,,,,,
+1721151000000,0.004724,0.004726,0.004724,0.004726,250.52,,,,,
+1721151300000,0.004726,0.004726,0.004726,0.004726,0.0,,,,,
+1721151600000,0.004736,0.004736,0.004736,0.004736,2.11,,,,,
+1721151900000,0.004754,0.004784,0.004754,0.004781,236.65,,,,,
+1721152200000,0.004793,0.004793,0.004783,0.004784,521.38,,,,,
+1721152500000,0.004778,0.004778,0.004778,0.004778,37.04,,,,,
+1721152800000,0.004767,0.004767,0.004767,0.004767,35.21,,,,,
+1721153100000,0.004767,0.004767,0.004767,0.004767,0.0,,,,,
+1721153400000,0.004767,0.004767,0.004767,0.004767,0.0,,,,,
+1721153700000,0.004767,0.004767,0.004767,0.004767,0.0,,,,,
+1721154000000,0.00474,0.00474,0.00474,0.00474,2.82,,,,,
+1721154300000,0.004745,0.004745,0.004745,0.004745,42.19,,,,,
+1721154600000,0.004745,0.004745,0.004745,0.004745,0.0,,,,,
+1721154900000,0.004745,0.004745,0.004745,0.004745,0.0,,,,,
+1721155200000,0.004745,0.004745,0.004745,0.004745,0.0,,,,,
+1721155500000,0.004745,0.004745,0.004745,0.004745,0.0,,,,,
+1721155800000,0.004745,0.004745,0.004745,0.004745,0.0,,,,,
+1721156100000,0.004745,0.004745,0.004745,0.004745,0.0,,,,,
+1721156400000,0.004707,0.004707,0.004707,0.004707,52.49,,,,,
+1721156700000,0.004707,0.004707,0.004707,0.004707,0.0,,,,,
+1721157000000,0.004707,0.004707,0.004707,0.004707,0.0,,,,,
+1721157300000,0.004728,0.004728,0.004728,0.004728,67.66,,,,,
+1721157600000,0.004728,0.004728,0.004728,0.004728,0.0,,,,,
+1721157900000,0.004771,0.004771,0.004771,0.004771,74.13,,,,,
+1721158200000,0.004788,0.004788,0.004788,0.004788,2.18,,,,,
+1721158500000,0.004755,0.004755,0.004755,0.004755,6.39,,,,,
+1721158800000,0.004755,0.004755,0.004755,0.004755,0.0,,,,,
+1721159100000,0.004755,0.004755,0.004755,0.004755,0.0,,,,,
+1721159400000,0.004746,0.004746,0.004746,0.004746,73.72,,,,,
+1721159700000,0.004746,0.004746,0.004746,0.004746,0.0,,,,,
+1721160000000,0.00473,0.00473,0.00473,0.00473,23.63,,,,,
+1721160300000,0.00473,0.00473,0.00473,0.00473,0.0,,,,,
+1721160600000,0.00473,0.00473,0.00473,0.00473,0.0,,,,,
+1721160900000,0.00473,0.00473,0.00473,0.00473,0.0,,,,,
+1721161200000,0.00473,0.00473,0.00473,0.00473,0.0,,,,,
+1721161500000,0.00473,0.00473,0.00473,0.00473,0.0,,,,,
+1721161800000,0.004737,0.004737,0.004737,0.004737,49.29,,,,,
+1721162100000,0.004737,0.004737,0.004737,0.004737,0.0,,,,,
+1721162400000,0.004737,0.004737,0.004737,0.004737,0.0,,,,,
+1721162700000,0.004737,0.004737,0.004737,0.004737,0.0,,,,,
+1721163000000,0.004737,0.004737,0.004737,0.004737,0.0,,,,,
+1721163300000,0.004737,0.004737,0.004737,0.004737,0.0,,,,,
+1721163600000,0.00474,0.00474,0.00474,0.00474,41.86,,,,,
+1721163900000,0.00474,0.00474,0.00474,0.00474,0.0,,,,,
+1721164200000,0.00474,0.00474,0.00474,0.00474,0.0,,,,,
+1721164500000,0.004752,0.004756,0.004749,0.004756,333.44,,,,,
+1721164800000,0.004755,0.004755,0.004749,0.004749,145.48,,,,,
+1721165100000,0.004749,0.004749,0.004749,0.004749,0.0,,,,,
+1721165400000,0.004746,0.004746,0.004746,0.004746,42.54,,,,,
+1721165700000,0.004746,0.004746,0.004746,0.004746,0.0,,,,,
+1721166000000,0.004755,0.004755,0.004755,0.004755,2.66,,,,,
+1721166300000,0.004755,0.004755,0.004755,0.004755,0.0,,,,,
+1721166600000,0.00473,0.00473,0.00473,0.00473,60.51,,,,,
+1721166900000,0.00473,0.00473,0.00473,0.00473,0.0,,,,,
+1721167200000,0.004727,0.004727,0.004727,0.004727,74.13,,,,,
+1721167500000,0.004724,0.004739,0.004724,0.004729,1548.68,,,,,
+1721167800000,0.004732,0.004732,0.004721,0.004721,300.26,,,,,
+1721168100000,0.004741,0.004741,0.004738,0.004738,98.24,,,,,
+1721168400000,0.004738,0.004738,0.004738,0.004738,0.0,,,,,
+1721168700000,0.00472,0.00472,0.004717,0.004717,98.13,,,,,
+1721169000000,0.004717,0.004717,0.004717,0.004717,0.0,,,,,
+1721169300000,0.004702,0.004702,0.004702,0.004702,4.95,,,,,
+1721169600000,0.004691,0.004712,0.004691,0.004712,52.5,,,,,
+1721169900000,0.004712,0.004712,0.004712,0.004712,0.0,,,,,
+1721170200000,0.004712,0.004712,0.004712,0.004712,0.0,,,,,
+1721170500000,0.004712,0.004712,0.004712,0.004712,0.0,,,,,
+1721170800000,0.004736,0.004746,0.004736,0.004745,378.1,,,,,
+1721171100000,0.004745,0.004745,0.004745,0.004745,109.89,,,,,
+1721171400000,0.004745,0.004745,0.004745,0.004745,0.0,,,,,
+1721171700000,0.004745,0.004745,0.004745,0.004745,0.0,,,,,
+1721172000000,0.004745,0.004745,0.004745,0.004745,0.0,,,,,
+1721172300000,0.004802,0.004805,0.004802,0.004802,165.28,,,,,
+1721172600000,0.004802,0.004802,0.004789,0.004789,94.12,,,,,
+1721172900000,0.004789,0.004789,0.004789,0.004789,0.0,,,,,
+1721173200000,0.004774,0.004774,0.004774,0.004774,16.58,,,,,
+1721173500000,0.004774,0.004774,0.004774,0.004774,0.0,,,,,
+1721173800000,0.004775,0.004775,0.004775,0.004775,34.76,,,,,
+1721174100000,0.004761,0.004761,0.004761,0.004761,19.99,,,,,
+1721174400000,0.004761,0.004761,0.004761,0.004761,0.0,,,,,
+1721174700000,0.004741,0.004741,0.004741,0.004741,7.45,,,,,
+1721175000000,0.004741,0.004741,0.004741,0.004741,0.0,,,,,
+1721175300000,0.004741,0.004741,0.004741,0.004741,0.0,,,,,
+1721175600000,0.004741,0.004741,0.004741,0.004741,0.0,,,,,
+1721175900000,0.004741,0.004741,0.004741,0.004741,0.0,,,,,
+1721176200000,0.004741,0.004741,0.004741,0.004741,0.0,,,,,
+1721176500000,0.004715,0.004715,0.004714,0.004714,73.3,,,,,
+1721176800000,0.004714,0.004714,0.004714,0.004714,0.0,,,,,
+1721177100000,0.004714,0.004714,0.004714,0.004714,0.0,,,,,
+1721177400000,0.004714,0.004714,0.004714,0.004714,0.0,,,,,
+1721177700000,0.004714,0.004714,0.004714,0.004714,0.0,,,,,
+1721178000000,0.004705,0.004724,0.004705,0.004724,76.95,,,,,
+1721178300000,0.004724,0.004724,0.004724,0.004724,0.0,,,,,
+1721178600000,0.004724,0.004724,0.004724,0.004724,0.0,,,,,
+1721178900000,0.004724,0.004724,0.004724,0.004724,0.0,,,,,
+1721179200000,0.004754,0.004798,0.004754,0.004798,846.91,,,,,
+1721179500000,0.004799,0.0048,0.004756,0.004756,393.77,,,,,
+1721179800000,0.004756,0.004756,0.004756,0.004756,0.0,,,,,
+1721180100000,0.004756,0.004756,0.004756,0.004756,0.0,,,,,
+1721180400000,0.004738,0.004739,0.004723,0.004723,28.33,,,,,
+1721180700000,0.004723,0.004723,0.004723,0.004723,0.0,,,,,
+1721181000000,0.004723,0.004723,0.004723,0.004723,0.0,,,,,
+1721181300000,0.004723,0.004723,0.004723,0.004723,0.0,,,,,
+1721181600000,0.004723,0.004723,0.004723,0.004723,0.0,,,,,
+1721181900000,0.004733,0.004733,0.004733,0.004733,69.0,,,,,
+1721182200000,0.004733,0.004733,0.004733,0.004733,0.0,,,,,
+1721182500000,0.004733,0.004733,0.004733,0.004733,0.0,,,,,
+1721182800000,0.004738,0.004738,0.004738,0.004738,25.61,,,,,
+1721183100000,0.004738,0.004738,0.004738,0.004738,0.0,,,,,
+1721183400000,0.004744,0.004744,0.004744,0.004744,11.0,,,,,
+1721183700000,0.00476,0.00476,0.00476,0.00476,3.25,,,,,
+1721184000000,0.00476,0.00476,0.00476,0.00476,0.0,,,,,
+1721184300000,0.00476,0.00476,0.00476,0.00476,0.0,,,,,
+1721184600000,0.00476,0.00476,0.00476,0.00476,0.0,,,,,
+1721184900000,0.00476,0.00476,0.00476,0.00476,0.0,,,,,
+1721185200000,0.004738,0.004738,0.004738,0.004738,11.0,,,,,
+1721185500000,0.004732,0.004732,0.004723,0.004723,85.13,,,,,
+1721185800000,0.004723,0.004723,0.004723,0.004723,0.0,,,,,
+1721186100000,0.004723,0.004723,0.004723,0.004723,0.0,,,,,
+1721186400000,0.004723,0.004723,0.004723,0.004723,0.0,,,,,
+1721186700000,0.004723,0.004723,0.004723,0.004723,0.0,,,,,
+1721187000000,0.00475,0.00475,0.00475,0.00475,74.13,,,,,
+1721187300000,0.004771,0.004771,0.004746,0.004746,222.39,,,,,
+1721187600000,0.004765,0.004765,0.004765,0.004765,10.0,,,,,
+1721187900000,0.004759,0.004759,0.004759,0.004759,32.4,,,,,
+1721188200000,0.004771,0.004783,0.004771,0.004783,463.07,,,,,
+1721188500000,0.004789,0.004789,0.004789,0.004789,74.13,,,,,
+1721188800000,0.004768,0.004774,0.004766,0.004774,32.36,,,,,
+1721189100000,0.004774,0.004774,0.004774,0.004774,0.0,,,,,
+1721189400000,0.004753,0.004753,0.004753,0.004753,4.2,,,,,
+1721189700000,0.004783,0.004783,0.004764,0.004767,108.84,,,,,
+1721190000000,0.004767,0.004767,0.004767,0.004767,0.0,,,,,
+1721190300000,0.004767,0.004767,0.004767,0.004767,0.0,,,,,
+1721190600000,0.004735,0.004736,0.004733,0.004733,207.28,,,,,
+1721190900000,0.004731,0.004732,0.004728,0.004732,222.39,,,,,
+1721191200000,0.004751,0.004751,0.004751,0.004751,3.89,,,,,
+1721191500000,0.004751,0.004751,0.004751,0.004751,0.0,,,,,
+1721191800000,0.004751,0.004751,0.004751,0.004751,0.0,,,,,
+1721192100000,0.004751,0.004751,0.004751,0.004751,0.0,,,,,
+1721192400000,0.004751,0.004751,0.004751,0.004751,0.0,,,,,
+1721192700000,0.004751,0.004751,0.004751,0.004751,0.0,,,,,
+1721193000000,0.004751,0.004751,0.004751,0.004751,0.0,,,,,
+1721193300000,0.004751,0.004751,0.004751,0.004751,0.0,,,,,
+1721193600000,0.004776,0.0048,0.004764,0.0048,2878.61,,,,,
+1721193900000,0.004783,0.004787,0.004782,0.004785,2524.13,,,,,
+1721194200000,0.00479,0.00479,0.00479,0.00479,4.54,,,,,
+1721194500000,0.00479,0.00479,0.00479,0.00479,0.0,,,,,
+1721194800000,0.00479,0.00479,0.00479,0.00479,0.0,,,,,
+1721195100000,0.00479,0.00479,0.00479,0.00479,0.0,,,,,
+1721195400000,0.00476,0.00476,0.00476,0.00476,3.44,,,,,
+1721195700000,0.00476,0.00476,0.00476,0.00476,0.0,,,,,
+1721196000000,0.004821,0.004831,0.004821,0.004831,4.68,,,,,
+1721196300000,0.004756,0.004756,0.004756,0.004756,36.1,,,,,
+1721196600000,0.004751,0.004751,0.004721,0.004747,3162.02,,,,,
+1721196900000,0.004741,0.004741,0.004741,0.004741,70.91,,,,,
+1721197200000,0.004698,0.004704,0.004698,0.004704,83.97,,,,,
+1721197500000,0.004707,0.004707,0.004707,0.004707,2.12,,,,,
+1721197800000,0.00469,0.00469,0.004682,0.004682,85.13,buy,0.004699999999999999,234.36145834850137,328120,0.0
+1721198100000,0.004682,0.004682,0.004682,0.004682,0.0,,,,,
+1721198400000,0.004682,0.004682,0.004682,0.004682,0.0,,,,,
+1721198700000,0.004669,0.004669,0.004669,0.004669,10.24,,,,,
+1721199000000,0.004669,0.004669,0.004669,0.004669,0.0,,,,,
+1721199300000,0.004669,0.004669,0.004669,0.004669,0.0,,,,,
+1721199600000,0.004642,0.004645,0.004642,0.004645,78.58,,,,,
+1721199900000,0.004648,0.004648,0.004648,0.004648,728.59,,,,,
+1721200200000,0.004686,0.004686,0.004683,0.004686,153.47,,,,,
+1721200500000,0.004688,0.004688,0.004688,0.004688,5.18,,,,,
+1721200800000,0.004665,0.004665,0.004665,0.004665,40.2,,,,,
+1721201100000,0.004655,0.004655,0.004655,0.004655,74.08,,,,,
+1721201400000,0.004655,0.004655,0.004655,0.004655,0.0,,,,,
+1721201700000,0.004655,0.004655,0.004655,0.004655,0.0,,,,,
+1721202000000,0.004655,0.004658,0.004655,0.004658,38.24,,,,,
+1721202300000,0.004655,0.004655,0.004645,0.004645,729.74,,,,,
+1721202600000,0.004645,0.004645,0.004645,0.004645,0.0,,,,,
+1721202900000,0.004645,0.004645,0.004645,0.004645,0.0,,,,,
+1721203200000,0.004637,0.004638,0.004637,0.004638,35.57,,,,,
+1721203500000,0.004654,0.004667,0.004654,0.004665,356.75,,,,,
+1721203800000,0.004673,0.004673,0.004656,0.004656,81.33,,,,,
+1721204100000,0.004632,0.004633,0.004619,0.004619,956.9,,,,,
+1721204400000,0.004627,0.004638,0.004627,0.004638,391.59,,,,,
+1721204700000,0.004638,0.004638,0.004638,0.004638,0.0,,,,,
+1721205000000,0.00466,0.00466,0.00466,0.00466,5.05,,,,,
+1721205300000,0.004662,0.004662,0.00466,0.00466,238.3,,,,,
+1721205600000,0.00466,0.00466,0.00466,0.00466,0.0,,,,,
+1721205900000,0.00466,0.00466,0.00466,0.00466,0.0,,,,,
+1721206200000,0.00466,0.00466,0.00466,0.00466,0.0,,,,,
+1721206500000,0.00466,0.00466,0.00466,0.00466,0.0,,,,,
+1721206800000,0.00466,0.00466,0.00466,0.00466,0.0,,,,,
+1721207100000,0.00466,0.00466,0.00466,0.00466,0.0,,,,,
+1721207400000,0.00466,0.00466,0.00466,0.00466,0.0,,,,,
+1721207700000,0.00466,0.00466,0.00466,0.00466,0.0,,,,,
+1721208000000,0.00466,0.00466,0.00466,0.00466,0.0,,,,,
+1721208300000,0.004669,0.004669,0.004669,0.004669,74.13,,,,,
+1721208600000,0.004668,0.004668,0.004668,0.004668,36.96,,,,,
+1721208900000,0.004668,0.004668,0.004668,0.004668,0.0,,,,,
+1721209200000,0.004702,0.004711,0.004702,0.004711,159.84,,,,,
+1721209500000,0.004696,0.004702,0.004695,0.004702,16.28,,,,,
+1721209800000,0.004702,0.004702,0.004702,0.004702,0.0,,,,,
+1721210100000,0.004717,0.004717,0.004717,0.004717,74.13,,,,,
+1721210400000,0.004704,0.004735,0.004703,0.004734,387.5,,,,,
+1721210700000,0.004732,0.004732,0.004732,0.004732,4.91,,,,,
+1721211000000,0.00475,0.004759,0.00475,0.004759,103.95,,,,,
+1721211300000,0.004768,0.004768,0.004745,0.004764,116.61,,,,,
+1721211600000,0.004764,0.004764,0.004764,0.004764,0.0,,,,,
+1721211900000,0.004789,0.004789,0.004789,0.004789,148.26,,,,,
+1721212200000,0.004773,0.004773,0.004767,0.004767,166.33,,,,,
+1721212500000,0.004788,0.004793,0.004788,0.004793,170.82,,,,,
+1721212800000,0.004785,0.004785,0.004785,0.004785,3.25,,,,,
+1721213100000,0.004804,0.004852,0.004804,0.004835,178.36,,,,,
+1721213400000,0.004864,0.00489,0.004864,0.00489,213.56,,,,,
+1721213700000,0.00489,0.00489,0.00489,0.00489,0.0,,,,,
+1721214000000,0.004818,0.004827,0.004789,0.004789,108.5,sell,0.00482348,152.18261297859937,922410,0.017342200979548087
+1721214300000,0.004781,0.004781,0.004777,0.004777,131.76,,,,,
+1721214600000,0.004794,0.004794,0.004756,0.004767,403.99,,,,,
+1721214900000,0.004764,0.004769,0.004757,0.004757,5171.85,,,,,
+1721215200000,0.004763,0.004763,0.004763,0.004763,4.2,,,,,
+1721215500000,0.004748,0.004748,0.004748,0.004748,4.92,,,,,
+1721215800000,0.004732,0.004733,0.004708,0.004708,93.71,,,,,
+1721216100000,0.004684,0.004684,0.004684,0.004684,7.43,,,,,
+1721216400000,0.00469,0.004712,0.00469,0.004711,238.73,,,,,
+1721216700000,0.004718,0.004724,0.004718,0.004724,41.81,,,,,
+1721217000000,0.004724,0.004724,0.004724,0.004724,0.0,,,,,
+1721217300000,0.004724,0.004724,0.004724,0.004724,0.0,,,,,
+1721217600000,0.004699,0.004699,0.004694,0.004694,124.11,,,,,
+1721217900000,0.004692,0.004725,0.004692,0.004725,169.57,,,,,
+1721218200000,0.004725,0.004725,0.004725,0.004725,0.0,,,,,
+1721218500000,0.004786,0.004786,0.004786,0.004786,74.32,,,,,
+1721218800000,0.004791,0.004867,0.004791,0.004859,817.1,,,,,
+1721219100000,0.004866,0.004924,0.00486,0.004871,708.68,,,,,
+1721219400000,0.004871,0.004871,0.004871,0.004871,0.0,sell,0.004871,53.362833240945875,993503,0.008777332262803795
+1721219700000,0.004878,0.004878,0.004876,0.004876,81.49,,,,,
+1721220000000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721220300000,0.004859,0.004859,0.004856,0.004856,141.18,,,,,
+1721220600000,0.00483,0.00483,0.004817,0.004818,126.43,,,,,
+1721220900000,0.004813,0.004822,0.004813,0.004822,141.18,,,,,
+1721221200000,0.004843,0.004845,0.004843,0.004843,1524.1,,,,,
+1721221500000,0.00485,0.00485,0.004839,0.004839,3348.73,,,,,
+1721221800000,0.004839,0.004839,0.004839,0.004839,0.0,,,,,
+1721222100000,0.004813,0.004813,0.004813,0.004813,70.59,,,,,
+1721222400000,0.004813,0.004813,0.004813,0.004813,0.0,,,,,
+1721222700000,0.004752,0.004752,0.004752,0.004752,57.38,buy,0.004809,191.31334147952364,268311,0.0
+1721223000000,0.00475,0.00475,0.00475,0.00475,64.3,,,,,
+1721223300000,0.00475,0.00475,0.00475,0.00475,0.0,,,,,
+1721223600000,0.00475,0.00475,0.00475,0.00475,0.0,,,,,
+1721223900000,0.004807,0.004807,0.004804,0.004804,143.26,,,,,
+1721224200000,0.00489,0.00489,0.004882,0.004882,214.71,,,,,
+1721224500000,0.004882,0.004885,0.004882,0.004884,161.16,,,,,
+1721224800000,0.00495,0.004977,0.004949,0.004949,211.83,,,,,
+1721225100000,0.004911,0.004911,0.004852,0.004864,975.81,,,,,
+1721225400000,0.004869,0.004872,0.00486,0.00486,133.56,,,,,
+1721225700000,0.00486,0.00486,0.00486,0.00486,0.0,,,,,
+1721226000000,0.004908,0.004908,0.004908,0.004908,2.4,,,,,
+1721226300000,0.004878,0.004901,0.004878,0.004901,157.17,,,,,
+1721226600000,0.004879,0.004992,0.004879,0.004945,970.03,,,,,
+1721226900000,0.004974,0.005016,0.004955,0.005006,1291.72,,,,,
+1721227200000,0.004997,0.004997,0.004941,0.004948,548.31,,,,,
+1721227500000,0.004911,0.004911,0.004901,0.004901,104.91,sell,0.00490392,142.94099576566634,324553,0.015416034813295221
+1721227800000,0.004898,0.004898,0.004874,0.004879,502.36,,,,,
+1721228100000,0.004879,0.004879,0.004879,0.004879,0.0,,,,,
+1721228400000,0.004895,0.004897,0.004877,0.004877,146.96,,,,,
+1721228700000,0.004856,0.004857,0.004832,0.004852,359.81,,,,,
+1721229000000,0.004852,0.004852,0.004852,0.004852,0.0,,,,,
+1721229300000,0.004848,0.004874,0.004848,0.004874,76.75,,,,,
+1721229600000,0.004838,0.004838,0.004838,0.004838,43.89,,,,,
+1721229900000,0.004848,0.004848,0.004848,0.004848,9.08,,,,,
+1721230200000,0.004848,0.004848,0.004848,0.004848,0.0,,,,,
+1721230500000,0.004871,0.004871,0.004871,0.004871,70.59,,,,,
+1721230800000,0.004868,0.004868,0.004868,0.004868,70.59,,,,,
+1721231100000,0.004831,0.004831,0.004831,0.004831,35.19,,,,,
+1721231400000,0.004831,0.004831,0.004831,0.004831,0.0,,,,,
+1721231700000,0.004817,0.004817,0.004817,0.004817,70.59,,,,,
+1721232000000,0.004802,0.004819,0.004802,0.004819,106.04,,,,,
+1721232300000,0.00484,0.00484,0.00484,0.00484,70.59,,,,,
+1721232600000,0.00484,0.00484,0.00484,0.00484,0.0,,,,,
+1721232900000,0.004823,0.004823,0.00482,0.00482,75.7,,,,,
+1721233200000,0.00482,0.00482,0.00482,0.00482,0.0,,,,,
+1721233500000,0.004787,0.004803,0.004784,0.004803,278.08,,,,,
+1721233800000,0.00479,0.00479,0.004776,0.004776,119.52,,,,,
+1721234100000,0.004778,0.004778,0.004778,0.004778,2.11,,,,,
+1721234400000,0.004778,0.004778,0.004778,0.004778,0.0,,,,,
+1721234700000,0.004778,0.004778,0.004778,0.004778,0.0,,,,,
+1721235000000,0.004778,0.004778,0.004778,0.004778,0.0,,,,,
+1721235300000,0.004778,0.004778,0.004778,0.004778,0.0,,,,,
+1721235600000,0.004779,0.004779,0.004779,0.004779,74.31,,,,,
+1721235900000,0.004784,0.004784,0.004775,0.004775,94.42,,,,,
+1721236200000,0.004766,0.004766,0.004766,0.004766,7.37,,,,,
+1721236500000,0.004766,0.004766,0.004766,0.004766,0.0,,,,,
+1721236800000,0.004761,0.004761,0.004761,0.004761,17.27,,,,,
+1721237100000,0.004761,0.004761,0.004761,0.004761,0.0,,,,,
+1721237400000,0.004812,0.004815,0.004812,0.004815,148.62,,,,,
+1721237700000,0.004812,0.004812,0.004809,0.004809,222.93,,,,,
+1721238000000,0.004809,0.004809,0.004809,0.004809,0.0,,,,,
+1721238300000,0.004813,0.004813,0.004806,0.004806,97.46,,,,,
+1721238600000,0.004818,0.004818,0.004818,0.004818,74.31,,,,,
+1721238900000,0.004818,0.004818,0.004818,0.004818,0.0,,,,,
+1721239200000,0.004818,0.004818,0.004806,0.004806,26.38,,,,,
+1721239500000,0.004806,0.004806,0.004806,0.004806,0.0,,,,,
+1721239800000,0.004806,0.004806,0.004806,0.004806,25.0,,,,,
+1721240100000,0.004806,0.004806,0.004806,0.004806,0.0,,,,,
+1721240400000,0.004797,0.004797,0.004797,0.004797,74.31,,,,,
+1721240700000,0.004797,0.004797,0.004797,0.004797,0.0,,,,,
+1721241000000,0.004802,0.004806,0.004795,0.004797,374.25,,,,,
+1721241300000,0.004797,0.004797,0.004797,0.004797,0.0,,,,,
+1721241600000,0.004797,0.004797,0.004797,0.004797,0.0,,,,,
+1721241900000,0.004797,0.004797,0.004797,0.004797,13.75,,,,,
+1721242200000,0.00479,0.00479,0.004786,0.004786,43.78,,,,,
+1721242500000,0.004786,0.004786,0.004786,0.004786,0.0,,,,,
+1721242800000,0.004786,0.004786,0.004786,0.004786,0.0,,,,,
+1721243100000,0.004786,0.004786,0.004786,0.004786,0.0,,,,,
+1721243400000,0.004786,0.004786,0.004786,0.004786,0.0,,,,,
+1721243700000,0.004786,0.004786,0.004786,0.004786,0.0,,,,,
+1721244000000,0.004786,0.004786,0.004786,0.004786,0.0,,,,,
+1721244300000,0.004786,0.004786,0.004786,0.004786,0.0,,,,,
+1721244600000,0.004795,0.004795,0.004795,0.004795,19.24,,,,,
+1721244900000,0.004795,0.004795,0.004795,0.004795,0.0,,,,,
+1721245200000,0.004795,0.004795,0.004795,0.004795,0.0,,,,,
+1721245500000,0.004809,0.004815,0.004809,0.004815,113.98,,,,,
+1721245800000,0.00485,0.004877,0.004849,0.00487,274.67,,,,,
+1721246100000,0.004911,0.004911,0.004875,0.004875,234.87,,,,,
+1721246400000,0.004891,0.004891,0.004886,0.004886,11.93,,,,,
+1721246700000,0.004889,0.004889,0.004889,0.004889,74.31,,,,,
+1721247000000,0.004889,0.004889,0.004889,0.004889,0.0,,,,,
+1721247300000,0.004858,0.004858,0.004858,0.004858,3.0,,,,,
+1721247600000,0.004858,0.004858,0.004839,0.004848,1097.71,,,,,
+1721247900000,0.004847,0.004884,0.004847,0.004884,79.13,,,,,
+1721248200000,0.004884,0.004884,0.004884,0.004884,0.0,,,,,
+1721248500000,0.004884,0.004884,0.004884,0.004884,0.0,,,,,
+1721248800000,0.004884,0.004884,0.004884,0.004884,0.0,,,,,
+1721249100000,0.004848,0.004848,0.004848,0.004848,74.31,,,,,
+1721249400000,0.004848,0.004848,0.004848,0.004848,74.31,,,,,
+1721249700000,0.004848,0.004848,0.004848,0.004848,0.0,,,,,
+1721250000000,0.00483,0.00483,0.004805,0.004805,232.18,,,,,
+1721250300000,0.004805,0.004805,0.004805,0.004805,0.0,,,,,
+1721250600000,0.004805,0.004805,0.004805,0.004805,0.0,,,,,
+1721250900000,0.004805,0.004805,0.004805,0.004805,0.0,,,,,
+1721251200000,0.004805,0.004805,0.004805,0.004805,0.0,,,,,
+1721251500000,0.004776,0.004785,0.004776,0.004785,710.06,,,,,
+1721251800000,0.004789,0.004796,0.004789,0.004796,41.51,,,,,
+1721252100000,0.004816,0.004823,0.004816,0.004823,78.17,,,,,
+1721252400000,0.004817,0.004838,0.004807,0.004838,304.21,,,,,
+1721252700000,0.004818,0.004818,0.004818,0.004818,2.22,,,,,
+1721253000000,0.004818,0.004818,0.004818,0.004818,0.0,,,,,
+1721253300000,0.004818,0.004818,0.004818,0.004818,0.0,,,,,
+1721253600000,0.004818,0.004818,0.004818,0.004818,0.0,,,,,
+1721253900000,0.004786,0.004786,0.004786,0.004786,74.31,,,,,
+1721254200000,0.004786,0.004786,0.004786,0.004786,0.0,,,,,
+1721254500000,0.004783,0.004783,0.004783,0.004783,8.35,,,,,
+1721254800000,0.004783,0.004783,0.004783,0.004783,0.0,,,,,
+1721255100000,0.004783,0.004783,0.004783,0.004783,0.0,,,,,
+1721255400000,0.004786,0.004792,0.004786,0.004792,21.04,,,,,
+1721255700000,0.004792,0.004792,0.004792,0.004792,0.0,,,,,
+1721256000000,0.004792,0.004792,0.004792,0.004792,74.31,,,,,
+1721256300000,0.004792,0.004792,0.004792,0.004792,0.0,,,,,
+1721256600000,0.004792,0.004792,0.004792,0.004792,0.0,,,,,
+1721256900000,0.004753,0.004753,0.004753,0.004753,14.76,,,,,
+1721257200000,0.004759,0.004759,0.004759,0.004759,31.39,,,,,
+1721257500000,0.004742,0.004742,0.004742,0.004742,7.41,,,,,
+1721257800000,0.004742,0.004742,0.004742,0.004742,0.0,,,,,
+1721258100000,0.004742,0.004742,0.004742,0.004742,0.0,,,,,
+1721258400000,0.004742,0.004742,0.004742,0.004742,0.0,,,,,
+1721258700000,0.004742,0.004742,0.004742,0.004742,0.0,,,,,
+1721259000000,0.004742,0.004742,0.004742,0.004742,0.0,,,,,
+1721259300000,0.004742,0.004742,0.004742,0.004742,0.0,,,,,
+1721259600000,0.004742,0.004742,0.004742,0.004742,0.0,,,,,
+1721259900000,0.004742,0.004742,0.004742,0.004742,0.0,,,,,
+1721260200000,0.00474,0.004744,0.004732,0.004744,241.77,,,,,
+1721260500000,0.004737,0.004737,0.004737,0.004737,73.66,,,,,
+1721260800000,0.004726,0.004749,0.004726,0.004749,8.07,,,,,
+1721261100000,0.004749,0.004749,0.004749,0.004749,0.0,,,,,
+1721261400000,0.004759,0.004759,0.004759,0.004759,74.31,,,,,
+1721261700000,0.00475,0.00475,0.004744,0.004744,332.88,,,,,
+1721262000000,0.004783,0.004783,0.004783,0.004783,60.9,,,,,
+1721262300000,0.004783,0.004783,0.004783,0.004783,0.0,,,,,
+1721262600000,0.004778,0.004778,0.004778,0.004778,12.78,,,,,
+1721262900000,0.004811,0.004811,0.004811,0.004811,3.0,,,,,
+1721263200000,0.004804,0.004806,0.004804,0.004806,90.67,,,,,
+1721263500000,0.004808,0.004808,0.004808,0.004808,10.0,,,,,
+1721263800000,0.004808,0.004808,0.004808,0.004808,0.0,,,,,
+1721264100000,0.004808,0.004808,0.004808,0.004808,0.0,,,,,
+1721264400000,0.004878,0.004896,0.004878,0.004883,57.07,,,,,
+1721264700000,0.004883,0.004883,0.004883,0.004883,0.0,,,,,
+1721265000000,0.00488,0.00488,0.00488,0.00488,74.31,,,,,
+1721265300000,0.00488,0.00488,0.00488,0.00488,0.0,,,,,
+1721265600000,0.00488,0.00488,0.00488,0.00488,0.0,,,,,
+1721265900000,0.00488,0.00488,0.00488,0.00488,0.0,,,,,
+1721266200000,0.00489,0.00489,0.00489,0.00489,74.31,,,,,
+1721266500000,0.00489,0.00489,0.00489,0.00489,0.0,,,,,
+1721266800000,0.00489,0.00489,0.00489,0.00489,0.0,,,,,
+1721267100000,0.004865,0.004865,0.004865,0.004865,8.43,,,,,
+1721267400000,0.004862,0.004862,0.004862,0.004862,2.97,,,,,
+1721267700000,0.004842,0.004842,0.004842,0.004842,74.31,,,,,
+1721268000000,0.004839,0.004839,0.004839,0.004839,30.55,,,,,
+1721268300000,0.004839,0.004839,0.004839,0.004839,0.0,,,,,
+1721268600000,0.004798,0.004798,0.004798,0.004798,326.94,,,,,
+1721268900000,0.004776,0.004776,0.004776,0.004776,10.0,,,,,
+1721269200000,0.004803,0.004803,0.004803,0.004803,45.75,,,,,
+1721269500000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721269800000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721270100000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721270400000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721270700000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721271000000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721271300000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721271600000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721271900000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721272200000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721272500000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721272800000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721273100000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721273400000,0.004848,0.004848,0.004848,0.004848,74.31,,,,,
+1721273700000,0.004848,0.004848,0.004848,0.004848,0.0,,,,,
+1721274000000,0.004848,0.004848,0.004848,0.004848,0.0,,,,,
+1721274300000,0.004824,0.004824,0.004824,0.004824,2.52,,,,,
+1721274600000,0.004822,0.004822,0.004822,0.004822,6.33,,,,,
+1721274900000,0.004821,0.004821,0.004821,0.004821,74.31,,,,,
+1721275200000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721275500000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721275800000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721276100000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721276400000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721276700000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721277000000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721277300000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721277600000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721277900000,0.004782,0.00479,0.004779,0.00479,10288.52,,,,,
+1721278200000,0.00479,0.00479,0.00479,0.00479,0.0,,,,,
+1721278500000,0.004772,0.004777,0.004772,0.004777,11.32,,,,,
+1721278800000,0.004768,0.004768,0.004768,0.004768,5.67,,,,,
+1721279100000,0.004768,0.004768,0.004768,0.004768,0.0,,,,,
+1721279400000,0.00475,0.00475,0.00475,0.00475,5.67,,,,,
+1721279700000,0.004754,0.004754,0.004754,0.004754,74.31,,,,,
+1721280000000,0.004754,0.004754,0.004754,0.004754,0.0,,,,,
+1721280300000,0.004754,0.004754,0.004754,0.004754,0.0,,,,,
+1721280600000,0.004754,0.004754,0.004754,0.004754,0.0,,,,,
+1721280900000,0.004791,0.004791,0.004791,0.004791,74.31,,,,,
+1721281200000,0.004791,0.004791,0.004791,0.004791,0.0,,,,,
+1721281500000,0.004791,0.004791,0.004791,0.004791,0.0,,,,,
+1721281800000,0.004791,0.004791,0.004791,0.004791,0.0,,,,,
+1721282100000,0.004813,0.004814,0.004813,0.004814,110.57,,,,,
+1721282400000,0.004817,0.004817,0.004817,0.004817,24.44,,,,,
+1721282700000,0.004806,0.004806,0.004806,0.004806,74.31,,,,,
+1721283000000,0.004832,0.004832,0.004832,0.004832,74.31,,,,,
+1721283300000,0.004832,0.004832,0.004832,0.004832,0.0,,,,,
+1721283600000,0.004803,0.004803,0.004803,0.004803,54.26,,,,,
+1721283900000,0.004803,0.004803,0.004803,0.004803,0.0,,,,,
+1721284200000,0.004822,0.004835,0.004822,0.004835,78.82,,,,,
+1721284500000,0.004835,0.004835,0.004835,0.004835,0.0,,,,,
+1721284800000,0.004816,0.004816,0.004813,0.004813,135.39,,,,,
+1721285100000,0.004813,0.004813,0.004813,0.004813,0.0,,,,,
+1721285400000,0.004826,0.004835,0.004826,0.004835,156.9,,,,,
+1721285700000,0.004835,0.004835,0.004835,0.004835,0.0,,,,,
+1721286000000,0.004844,0.004853,0.004844,0.004853,37.12,,,,,
+1721286300000,0.004826,0.004853,0.004826,0.004853,76.4,,,,,
+1721286600000,0.004856,0.004856,0.00485,0.00485,535.96,,,,,
+1721286900000,0.004841,0.004841,0.004841,0.004841,74.31,,,,,
+1721287200000,0.004859,0.004859,0.004859,0.004859,74.31,,,,,
+1721287500000,0.00485,0.00485,0.004829,0.004829,77.06,,,,,
+1721287800000,0.004829,0.004829,0.004829,0.004829,0.0,,,,,
+1721288100000,0.004829,0.004829,0.004829,0.004829,0.0,,,,,
+1721288400000,0.004829,0.004829,0.004829,0.004829,0.0,,,,,
+1721288700000,0.004853,0.004853,0.004853,0.004853,74.31,,,,,
+1721289000000,0.00484,0.00484,0.00484,0.00484,60.9,,,,,
+1721289300000,0.00484,0.00484,0.00484,0.00484,0.0,,,,,
+1721289600000,0.004862,0.004862,0.004856,0.004856,129.14,,,,,
+1721289900000,0.004837,0.004837,0.004837,0.004837,67.3,,,,,
+1721290200000,0.004837,0.004837,0.004837,0.004837,0.0,,,,,
+1721290500000,0.004816,0.004816,0.004816,0.004816,4.72,,,,,
+1721290800000,0.004828,0.004829,0.004828,0.004829,79.87,,,,,
+1721291100000,0.004829,0.004829,0.004829,0.004829,2.49,,,,,
+1721291400000,0.004859,0.004889,0.004859,0.004889,151.12,,,,,
+1721291700000,0.00487,0.00487,0.00487,0.00487,9.3,,,,,
+1721292000000,0.004895,0.004895,0.004895,0.004895,10.0,,,,,
+1721292300000,0.004867,0.004867,0.004867,0.004867,74.31,,,,,
+1721292600000,0.004864,0.004867,0.00486,0.004867,238.34,,,,,
+1721292900000,0.004887,0.004887,0.004887,0.004887,24.77,,,,,
+1721293200000,0.004894,0.004894,0.004888,0.004888,95.3,,,,,
+1721293500000,0.004888,0.004888,0.004888,0.004888,0.0,,,,,
+1721293800000,0.004888,0.004888,0.004888,0.004888,0.0,,,,,
+1721294100000,0.004875,0.004876,0.004864,0.004864,395.93,,,,,
+1721294400000,0.004889,0.004889,0.004889,0.004889,74.31,,,,,
+1721294700000,0.004913,0.004913,0.004913,0.004913,74.31,,,,,
+1721295000000,0.004894,0.004894,0.004885,0.004885,112.56,,,,,
+1721295300000,0.004885,0.004885,0.004885,0.004885,0.0,,,,,
+1721295600000,0.00485,0.00485,0.004843,0.004843,72.79,,,,,
+1721295900000,0.004843,0.004843,0.004843,0.004843,0.0,,,,,
+1721296200000,0.004861,0.004861,0.004861,0.004861,70.71,,,,,
+1721296500000,0.004873,0.004925,0.004873,0.004916,296.48,,,,,
+1721296800000,0.004907,0.004907,0.004902,0.004905,499.59,,,,,
+1721297100000,0.004905,0.004905,0.004905,0.004905,0.0,,,,,
+1721297400000,0.004905,0.004905,0.004905,0.004905,0.0,,,,,
+1721297700000,0.004905,0.004905,0.004905,0.004905,0.0,,,,,
+1721298000000,0.004905,0.004905,0.004905,0.004905,0.0,,,,,
+1721298300000,0.004889,0.004889,0.004888,0.004888,53.42,,,,,
+1721298600000,0.004885,0.004885,0.004866,0.00488,266.27,,,,,
+1721298900000,0.00488,0.00488,0.00488,0.00488,0.0,,,,,
+1721299200000,0.00488,0.00488,0.00488,0.00488,0.0,,,,,
+1721299500000,0.00488,0.00488,0.00488,0.00488,0.0,,,,,
+1721299800000,0.00488,0.00488,0.00488,0.00488,0.0,,,,,
+1721300100000,0.00488,0.00488,0.00488,0.00488,0.0,,,,,
+1721300400000,0.004881,0.004881,0.004878,0.004878,141.41,,,,,
+1721300700000,0.004883,0.004886,0.004882,0.004882,177.13,,,,,
+1721301000000,0.004882,0.004882,0.004882,0.004882,70.71,,,,,
+1721301300000,0.004882,0.004882,0.004882,0.004882,0.0,,,,,
+1721301600000,0.004882,0.004882,0.004882,0.004882,0.0,,,,,
+1721301900000,0.004882,0.004882,0.004882,0.004882,0.0,,,,,
+1721302200000,0.004925,0.004925,0.004925,0.004925,79.73,,,,,
+1721302500000,0.004925,0.004925,0.004925,0.004925,0.0,,,,,
+1721302800000,0.004933,0.004933,0.004933,0.004933,34.41,,,,,
+1721303100000,0.004943,0.004958,0.004943,0.004951,118.46,,,,,
+1721303400000,0.004961,0.004961,0.004941,0.004941,141.42,,,,,
+1721303700000,0.004963,0.004963,0.004963,0.004963,70.71,,,,,
+1721304000000,0.004947,0.004982,0.004947,0.004982,100.22,,,,,
+1721304300000,0.004976,0.004976,0.004967,0.004967,146.32,,,,,
+1721304600000,0.004967,0.004967,0.004967,0.004967,0.0,,,,,
+1721304900000,0.004976,0.00498,0.004971,0.00498,357.7,,,,,
+1721305200000,0.004956,0.004956,0.004956,0.004956,70.7,,,,,
+1721305500000,0.004956,0.004956,0.004956,0.004956,0.0,,,,,
+1721305800000,0.004903,0.004903,0.004894,0.0049,69.06,,,,,
+1721306100000,0.0049,0.0049,0.0049,0.0049,0.0,,,,,
+1721306400000,0.00491,0.00491,0.00491,0.00491,43.31,,,,,
+1721306700000,0.00491,0.00491,0.00491,0.00491,0.0,,,,,
+1721307000000,0.004934,0.004934,0.004934,0.004934,127.09,,,,,
+1721307300000,0.004934,0.004934,0.004934,0.004934,0.0,,,,,
+1721307600000,0.004958,0.004961,0.004958,0.004961,110.52,,,,,
+1721307900000,0.004967,0.005005,0.004967,0.004991,224.89,,,,,
+1721308200000,0.004996,0.005006,0.004992,0.004998,245.38,,,,,
+1721308500000,0.005003,0.005066,0.005003,0.005066,717.1,,,,,
+1721308800000,0.005064,0.005128,0.005064,0.005111,979.02,,,,,
+1721309100000,0.00511,0.00512,0.005081,0.00511,353.58,,,,,
+1721309400000,0.005089,0.005093,0.005071,0.005092,233.92,,,,,
+1721309700000,0.005075,0.005086,0.005073,0.005086,114.8,,,,,
+1721310000000,0.005074,0.005095,0.005071,0.005095,282.84,sell,0.00507285,77.18835784281345,220456,0.019714002020095815
+1721310300000,0.005099,0.005099,0.005099,0.005099,70.7,,,,,
+1721310600000,0.005099,0.005099,0.005099,0.005099,0.0,,,,,
+1721310900000,0.005133,0.005175,0.005133,0.005175,138.85,,,,,
+1721311200000,0.005182,0.005182,0.005182,0.005182,260.43,,,,,
+1721311500000,0.005208,0.005233,0.005208,0.005208,431.32,,,,,
+1721311800000,0.005198,0.005206,0.005175,0.005205,527.33,,,,,
+1721312100000,0.005263,0.005317,0.005213,0.005213,592.17,,,,,
+1721312400000,0.005209,0.005209,0.005159,0.005159,611.94,,,,,
+1721312700000,0.005136,0.005151,0.005121,0.005141,376.25,,,,,
+1721313000000,0.005128,0.005229,0.005125,0.0052,1389.97,,,,,
+1721313300000,0.005206,0.005289,0.005206,0.005289,1581.88,,,,,
+1721313600000,0.005283,0.005283,0.005263,0.005263,137.46,,,,,
+1721313900000,0.005251,0.005251,0.005235,0.005235,162.97,,,,,
+1721314200000,0.005223,0.005223,0.005207,0.005207,206.35,,,,,
+1721314500000,0.0052,0.0052,0.005185,0.005185,163.24,,,,,
+1721314800000,0.005125,0.005145,0.005125,0.005132,1555.75,,,,,
+1721315100000,0.005118,0.005118,0.005098,0.005098,281.22,,,,,
+1721315400000,0.005121,0.005121,0.005095,0.005095,251.71,,,,,
+1721315700000,0.005095,0.005095,0.005095,0.005095,0.0,,,,,
+1721316000000,0.005137,0.005137,0.005114,0.005114,87.01,,,,,
+1721316300000,0.005114,0.005114,0.005114,0.005114,0.0,,,,,
+1721316600000,0.005166,0.005166,0.005152,0.005152,74.56,,,,,
+1721316900000,0.005136,0.005136,0.005125,0.005125,143.59,,,,,
+1721317200000,0.005133,0.005192,0.00513,0.005184,613.89,,,,,
+1721317500000,0.005196,0.005202,0.005196,0.005202,140.64,,,,,
+1721317800000,0.005193,0.005211,0.005193,0.005211,72.61,,,,,
+1721318100000,0.005211,0.005211,0.005211,0.005211,0.0,,,,,
+1721318400000,0.005169,0.005169,0.005121,0.005121,146.69,,,,,
+1721318700000,0.005097,0.005148,0.005097,0.005148,134.66,,,,,
+1721319000000,0.005132,0.005132,0.005132,0.005132,17.58,,,,,
+1721319300000,0.005112,0.005133,0.005112,0.005133,134.66,,,,,
+1721319600000,0.005133,0.005133,0.005133,0.005133,67.33,,,,,
+1721319900000,0.005133,0.005133,0.005133,0.005133,0.0,,,,,
+1721320200000,0.005098,0.005098,0.005098,0.005098,140.63,,,,,
+1721320500000,0.005098,0.005098,0.005098,0.005098,0.0,,,,,
+1721320800000,0.005166,0.005166,0.005166,0.005166,67.33,,,,,
+1721321100000,0.005192,0.005208,0.00519,0.00519,586.44,,,,,
+1721321400000,0.00519,0.00519,0.00519,0.00519,0.0,,,,,
+1721321700000,0.00519,0.00519,0.00519,0.00519,0.0,,,,,
+1721322000000,0.00519,0.00519,0.00519,0.00519,0.0,,,,,
+1721322300000,0.00519,0.00519,0.00519,0.00519,0.0,,,,,
+1721322600000,0.005124,0.005124,0.00512,0.00512,62.66,,,,,
+1721322900000,0.00512,0.00512,0.00512,0.00512,0.0,,,,,
+1721323200000,0.00512,0.00512,0.00512,0.00512,0.0,,,,,
+1721323500000,0.00512,0.00512,0.00512,0.00512,0.0,,,,,
+1721323800000,0.00512,0.00512,0.00512,0.00512,0.0,,,,,
+1721324100000,0.00512,0.00512,0.00512,0.00512,0.0,,,,,
+1721324400000,0.005163,0.005163,0.005163,0.005163,34.0,,,,,
+1721324700000,0.005163,0.005163,0.005163,0.005163,0.0,,,,,
+1721325000000,0.005137,0.005137,0.005137,0.005137,1.96,,,,,
+1721325300000,0.00514,0.00514,0.00514,0.00514,6.44,,,,,
+1721325600000,0.005116,0.00513,0.005116,0.00513,351.59,,,,,
+1721325900000,0.005169,0.005169,0.005169,0.005169,70.3,,,,,
+1721326200000,0.005169,0.005169,0.005169,0.005169,0.0,,,,,
+1721326500000,0.005151,0.005151,0.005136,0.005136,201.99,,,,,
+1721326800000,0.005148,0.005148,0.005148,0.005148,77.48,,,,,
+1721327100000,0.005148,0.005148,0.005148,0.005148,0.0,,,,,
+1721327400000,0.005148,0.005148,0.005148,0.005148,0.0,,,,,
+1721327700000,0.005151,0.005151,0.005151,0.005151,21.11,,,,,
+1721328000000,0.00513,0.00513,0.00513,0.00513,40.05,,,,,
+1721328300000,0.00513,0.00513,0.00513,0.00513,7.8,,,,,
+1721328600000,0.005115,0.005121,0.005115,0.005121,8.32,,,,,
+1721328900000,0.005121,0.005121,0.005121,0.005121,0.0,,,,,
+1721329200000,0.005121,0.005121,0.005121,0.005121,0.0,,,,,
+1721329500000,0.005121,0.005121,0.005121,0.005121,0.0,,,,,
+1721329800000,0.005085,0.005091,0.005085,0.005091,142.82,,,,,
+1721330100000,0.005091,0.005091,0.005091,0.005091,0.0,,,,,
+1721330400000,0.005091,0.005091,0.005091,0.005091,0.0,,,,,
+1721330700000,0.005091,0.005091,0.005091,0.005091,0.0,,,,,
+1721331000000,0.005079,0.0051,0.005079,0.0051,36.69,,,,,
+1721331300000,0.005114,0.005114,0.005114,0.005114,67.33,,,,,
+1721331600000,0.005106,0.005106,0.005106,0.005106,2.57,,,,,
+1721331900000,0.005106,0.005106,0.005106,0.005106,0.0,,,,,
+1721332200000,0.005163,0.005166,0.005163,0.005166,11.53,,,,,
+1721332500000,0.005166,0.005166,0.005166,0.005166,0.0,,,,,
+1721332800000,0.005166,0.005166,0.005166,0.005166,0.0,,,,,
+1721333100000,0.005175,0.005175,0.005175,0.005175,3.5,,,,,
+1721333400000,0.005175,0.005175,0.005175,0.005175,0.0,,,,,
+1721333700000,0.005175,0.005175,0.005175,0.005175,0.0,,,,,
+1721334000000,0.005175,0.005175,0.005175,0.005175,0.0,,,,,
+1721334300000,0.005154,0.005154,0.005095,0.005101,955.47,,,,,
+1721334600000,0.005085,0.0051,0.005085,0.005098,282.27,,,,,
+1721334900000,0.005106,0.005114,0.005106,0.005112,176.61,,,,,
+1721335200000,0.005109,0.005109,0.005109,0.005109,4.82,,,,,
+1721335500000,0.005109,0.005109,0.005109,0.005109,0.0,,,,,
+1721335800000,0.005109,0.005109,0.005109,0.005109,0.0,,,,,
+1721336100000,0.005109,0.005109,0.005109,0.005109,0.0,,,,,
+1721336400000,0.005098,0.005098,0.005098,0.005098,18.88,,,,,
+1721336700000,0.005098,0.005098,0.005098,0.005098,0.0,,,,,
+1721337000000,0.005098,0.005098,0.005098,0.005098,0.0,,,,,
+1721337300000,0.005089,0.005089,0.005086,0.005086,71.8,buy,0.0050861874999999996,142.62193333376558,146493,0.0
+1721337600000,0.005112,0.005112,0.005112,0.005112,29.48,,,,,
+1721337900000,0.005112,0.005112,0.005112,0.005112,0.0,,,,,
+1721338200000,0.005112,0.005112,0.005112,0.005112,0.0,,,,,
+1721338500000,0.005112,0.005112,0.005112,0.005112,0.0,,,,,
+1721338800000,0.005112,0.005112,0.005112,0.005112,0.0,,,,,
+1721339100000,0.00516,0.00516,0.00516,0.00516,67.33,,,,,
+1721339400000,0.00516,0.00516,0.00516,0.00516,0.0,,,,,
+1721339700000,0.005137,0.005137,0.005134,0.005134,35.29,,,,,
+1721340000000,0.005134,0.005134,0.005134,0.005134,7.93,,,,,
+1721340300000,0.005134,0.005134,0.005134,0.005134,0.0,,,,,
+1721340600000,0.005134,0.005134,0.005134,0.005134,0.0,,,,,
+1721340900000,0.005157,0.005157,0.005157,0.005157,2.51,,,,,
+1721341200000,0.005157,0.005157,0.005157,0.005157,0.0,,,,,
+1721341500000,0.005157,0.005157,0.005157,0.005157,0.0,,,,,
+1721341800000,0.005167,0.005167,0.005167,0.005167,5.79,,,,,
+1721342100000,0.005167,0.005167,0.005167,0.005167,0.0,,,,,
+1721342400000,0.005199,0.005226,0.005199,0.005226,7.19,,,,,
+1721342700000,0.005235,0.005235,0.005225,0.005225,87.31,,,,,
+1721343000000,0.005225,0.005225,0.005225,0.005225,0.0,,,,,
+1721343300000,0.005225,0.005225,0.005225,0.005225,0.0,,,,,
+1721343600000,0.005219,0.005219,0.005219,0.005219,67.33,,,,,
+1721343900000,0.005219,0.005219,0.005219,0.005219,0.0,,,,,
+1721344200000,0.005219,0.005219,0.005219,0.005219,0.0,,,,,
+1721344500000,0.005193,0.005193,0.005193,0.005193,19.98,sell,0.005193,92.61155241028068,182485,0.008940099929931767
+1721344800000,0.005193,0.005193,0.005193,0.005193,0.0,,,,,
+1721345100000,0.005205,0.005208,0.005205,0.005208,171.0,,,,,
+1721345400000,0.005208,0.005208,0.005208,0.005208,0.0,,,,,
+1721345700000,0.00521,0.00521,0.00521,0.00521,67.18,,,,,
+1721346000000,0.00521,0.00521,0.00521,0.00521,0.0,,,,,
+1721346300000,0.005174,0.005174,0.005173,0.005173,74.07,,,,,
+1721346600000,0.005173,0.005173,0.005173,0.005173,0.0,,,,,
+1721346900000,0.005173,0.005173,0.005173,0.005173,0.0,,,,,
+1721347200000,0.005173,0.005173,0.005173,0.005173,0.0,,,,,
+1721347500000,0.005173,0.005173,0.005173,0.005173,0.0,,,,,
+1721347800000,0.005173,0.005173,0.005173,0.005173,0.0,,,,,
+1721348100000,0.005173,0.005173,0.005173,0.005173,0.0,,,,,
+1721348400000,0.005062,0.005062,0.005062,0.005062,6.93,,,,,
+1721348700000,0.005062,0.005062,0.005062,0.005062,0.0,,,,,
+1721349000000,0.005062,0.005062,0.005062,0.005062,0.0,,,,,
+1721349300000,0.005062,0.005062,0.005062,0.005062,0.0,,,,,
+1721349600000,0.005062,0.005062,0.005062,0.005062,0.0,,,,,
+1721349900000,0.005062,0.005062,0.005062,0.005062,0.0,,,,,
+1721350200000,0.005062,0.005062,0.005062,0.005062,0.0,,,,,
+1721350500000,0.005062,0.005062,0.005062,0.005062,0.0,,,,,
+1721350800000,0.005062,0.005062,0.005062,0.005062,0.0,,,,,
+1721351100000,0.004996,0.004996,0.00499,0.00499,81.8,,,,,
+1721351400000,0.004993,0.004994,0.004977,0.004977,731.41,,,,,
+1721351700000,0.004967,0.004967,0.004964,0.004964,12.52,,,,,
+1721352000000,0.00497,0.004993,0.004969,0.004993,36.15,,,,,
+1721352300000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721352600000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721352900000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721353200000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721353500000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721353800000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721354100000,0.004993,0.004993,0.004993,0.004993,3.32,,,,,
+1721354400000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721354700000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721355000000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721355300000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721355600000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721355900000,0.004993,0.004993,0.004993,0.004993,0.0,,,,,
+1721356200000,0.005014,0.005014,0.005011,0.005011,6.75,,,,,
+1721356500000,0.005011,0.005011,0.005011,0.005011,0.0,,,,,
+1721356800000,0.005011,0.005011,0.005011,0.005011,0.0,,,,,
+1721357100000,0.005011,0.005011,0.005011,0.005011,0.0,,,,,
+1721357400000,0.005011,0.005011,0.005011,0.005011,0.0,,,,,
+1721357700000,0.005011,0.005011,0.005011,0.005011,0.0,,,,,
+1721358000000,0.004986,0.004986,0.004986,0.004986,15.77,,,,,
+1721358300000,0.004986,0.004986,0.004986,0.004986,0.0,,,,,
+1721358600000,0.004986,0.004986,0.004986,0.004986,0.0,,,,,
+1721358900000,0.004986,0.004986,0.004986,0.004986,0.0,,,,,
+1721359200000,0.005035,0.005035,0.005035,0.005035,4.58,,,,,
+1721359500000,0.005035,0.005035,0.005035,0.005035,0.0,,,,,
+1721359800000,0.005035,0.005035,0.005035,0.005035,0.0,,,,,
+1721360100000,0.004997,0.004997,0.004997,0.004997,118.85,,,,,
+1721360400000,0.004997,0.004997,0.004997,0.004997,0.0,,,,,
+1721360700000,0.004997,0.004997,0.004997,0.004997,0.0,,,,,
+1721361000000,0.005033,0.005033,0.005033,0.005033,10.0,,,,,
+1721361300000,0.005033,0.005033,0.005033,0.005033,0.0,,,,,
+1721361600000,0.00505,0.00505,0.00505,0.00505,20.0,,,,,
+1721361900000,0.00505,0.00505,0.00505,0.00505,0.0,,,,,
+1721362200000,0.00505,0.00505,0.00505,0.00505,0.0,,,,,
+1721362500000,0.00505,0.00505,0.00505,0.00505,0.0,,,,,
+1721362800000,0.00505,0.00505,0.00505,0.00505,0.0,,,,,
+1721363100000,0.00505,0.00505,0.00505,0.00505,0.0,,,,,
+1721363400000,0.00505,0.00505,0.00505,0.00505,0.0,,,,,
+1721363700000,0.00505,0.00505,0.00505,0.00505,0.0,,,,,
+1721364000000,0.00505,0.00505,0.00505,0.00505,0.0,,,,,
+1721364300000,0.00505,0.00505,0.00505,0.00505,0.0,,,,,
+1721364600000,0.00505,0.00505,0.00505,0.00505,0.0,,,,,
+1721364900000,0.00505,0.00505,0.00505,0.00505,0.0,,,,,
+1721365200000,0.00502,0.00502,0.00502,0.00502,4.52,,,,,
+1721365500000,0.00502,0.00502,0.00502,0.00502,0.0,,,,,
+1721365800000,0.00502,0.00502,0.00502,0.00502,0.0,,,,,
+1721366100000,0.00502,0.00502,0.00502,0.00502,0.0,,,,,
+1721366400000,0.00502,0.00502,0.00502,0.00502,0.0,,,,,
+1721366700000,0.00502,0.00502,0.00502,0.00502,0.0,,,,,
+1721367000000,0.004947,0.004957,0.004945,0.004957,38.12,buy,0.004959,196.66075003098936,703955,0.0
+1721367300000,0.004957,0.004967,0.004956,0.004967,1012.31,,,,,
+1721367600000,0.004967,0.004967,0.004967,0.004967,0.0,,,,,
+1721367900000,0.004967,0.004967,0.004967,0.004967,0.0,,,,,
+1721368200000,0.004995,0.004995,0.004995,0.004995,68.67,,,,,
+1721368500000,0.004995,0.004995,0.004995,0.004995,0.0,,,,,
+1721368800000,0.004995,0.004995,0.004992,0.004992,84.53,,,,,
+1721369100000,0.005014,0.005015,0.005014,0.005015,215.58,,,,,
+1721369400000,0.005047,0.005047,0.005047,0.005047,70.9,,,,,
+1721369700000,0.005047,0.005047,0.005047,0.005047,0.0,,,,,
+1721370000000,0.005047,0.005047,0.005047,0.005047,0.0,,,,,
+1721370300000,0.005047,0.005047,0.005047,0.005047,0.0,,,,,
+1721370600000,0.005032,0.005032,0.005032,0.005032,23.2,,,,,
+1721370900000,0.005035,0.005035,0.005035,0.005035,14.52,,,,,
+1721371200000,0.005029,0.005029,0.005029,0.005029,6.92,,,,,
+1721371500000,0.005029,0.005029,0.005029,0.005029,0.0,,,,,
+1721371800000,0.005005,0.005005,0.004988,0.004988,79.43,,,,,
+1721372100000,0.004997,0.005009,0.004994,0.005009,148.78,,,,,
+1721372400000,0.004996,0.004996,0.004996,0.004996,43.93,,,,,
+1721372700000,0.004996,0.004996,0.004996,0.004996,0.0,,,,,
+1721373000000,0.004963,0.004963,0.004963,0.004963,16.73,,,,,
+1721373300000,0.004963,0.004963,0.004963,0.004963,0.0,,,,,
+1721373600000,0.004963,0.004963,0.004963,0.004963,0.0,,,,,
+1721373900000,0.004963,0.004963,0.004963,0.004963,0.0,,,,,
+1721374200000,0.004963,0.004963,0.004963,0.004963,56.69,,,,,
+1721374500000,0.004954,0.004954,0.004924,0.004944,1036.47,,,,,
+1721374800000,0.004918,0.004929,0.004915,0.004929,556.49,,,,,
+1721375100000,0.004929,0.004929,0.004929,0.004929,0.0,,,,,
+1721375400000,0.004924,0.004924,0.004916,0.004916,218.25,,,,,
+1721375700000,0.004916,0.004916,0.004916,0.004916,0.0,,,,,
+1721376000000,0.004899,0.004899,0.004858,0.004858,33.33,,,,,
+1721376300000,0.004863,0.004863,0.004862,0.004862,73.57,,,,,
+1721376600000,0.004861,0.004861,0.004855,0.004855,103.31,,,,,
+1721376900000,0.004855,0.004855,0.004855,0.004855,0.0,,,,,
+1721377200000,0.004858,0.004861,0.004858,0.004861,72.54,,,,,
+1721377500000,0.004883,0.004883,0.004883,0.004883,70.9,,,,,
+1721377800000,0.004872,0.004872,0.004872,0.004872,5.31,,,,,
+1721378100000,0.004872,0.004872,0.004869,0.004869,75.57,,,,,
+1721378400000,0.004869,0.004869,0.004869,0.004869,0.0,,,,,
+1721378700000,0.004869,0.004869,0.004869,0.004869,0.0,,,,,
+1721379000000,0.004871,0.004871,0.004871,0.004871,70.9,,,,,
+1721379300000,0.004871,0.004871,0.004871,0.004871,0.0,,,,,
+1721379600000,0.004883,0.004883,0.004883,0.004883,35.9,,,,,
+1721379900000,0.004892,0.004894,0.004892,0.004894,364.58,,,,,
+1721380200000,0.004891,0.004891,0.004891,0.004891,3.88,,,,,
+1721380500000,0.004891,0.004891,0.004891,0.004891,0.0,,,,,
+1721380800000,0.004891,0.004891,0.004891,0.004891,0.0,,,,,
+1721381100000,0.004873,0.004873,0.004873,0.004873,6.91,,,,,
+1721381400000,0.004864,0.004864,0.004864,0.004864,96.65,,,,,
+1721381700000,0.004864,0.004864,0.004864,0.004864,0.0,,,,,
+1721382000000,0.004864,0.004864,0.004864,0.004864,0.0,,,,,
+1721382300000,0.004843,0.004843,0.004843,0.004843,151.21,,,,,
+1721382600000,0.004843,0.004843,0.004843,0.004843,0.0,,,,,
+1721382900000,0.004817,0.004817,0.004813,0.004813,9.52,buy,0.0048255,213.87555985512722,530209,0.0
+1721383200000,0.004819,0.004819,0.004819,0.004819,13.13,,,,,
+1721383500000,0.004819,0.004819,0.004819,0.004819,0.0,,,,,
+1721383800000,0.004819,0.004819,0.004819,0.004819,0.0,,,,,
+1721384100000,0.004848,0.004848,0.004848,0.004848,70.9,,,,,
+1721384400000,0.004848,0.004848,0.004848,0.004848,0.0,,,,,
+1721384700000,0.004861,0.004863,0.004861,0.004863,95.0,,,,,
+1721385000000,0.004869,0.004869,0.004869,0.004869,67.93,,,,,
+1721385300000,0.004869,0.004869,0.004869,0.004869,0.0,,,,,
+1721385600000,0.004906,0.004926,0.004906,0.004926,7.54,,,,,
+1721385900000,0.004926,0.004926,0.004926,0.004926,0.0,,,,,
+1721386200000,0.004919,0.004919,0.004866,0.004876,197.53,,,,,
+1721386500000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721386800000,0.004906,0.004914,0.004906,0.004914,26.35,,,,,
+1721387100000,0.004914,0.004914,0.004914,0.004914,0.0,,,,,
+1721387400000,0.004914,0.004914,0.004914,0.004914,0.0,,,,,
+1721387700000,0.004945,0.004951,0.004945,0.004951,147.78,,,,,
+1721388000000,0.004951,0.004951,0.004951,0.004951,0.0,,,,,
+1721388300000,0.00494,0.00494,0.004934,0.004934,77.85,,,,,
+1721388600000,0.004922,0.004922,0.004922,0.004922,70.9,,,,,
+1721388900000,0.004954,0.004954,0.004954,0.004954,35.25,,,,,
+1721389200000,0.004957,0.00496,0.00494,0.004941,3898.13,,,,,
+1721389500000,0.00494,0.00494,0.00491,0.004919,472.92,,,,,
+1721389800000,0.004913,0.004913,0.004907,0.004907,208.11,,,,,
+1721390100000,0.004907,0.004907,0.004907,0.004907,0.0,,,,,
+1721390400000,0.004907,0.004907,0.004907,0.004907,0.0,,,,,
+1721390700000,0.004946,0.004949,0.004946,0.004949,194.53,,,,,
+1721391000000,0.004951,0.004951,0.004951,0.004951,70.9,,,,,
+1721391300000,0.004951,0.004951,0.004951,0.004951,0.0,,,,,
+1721391600000,0.004951,0.004951,0.004951,0.004951,0.0,,,,,
+1721391900000,0.004964,0.004964,0.004964,0.004964,11.79,,,,,
+1721392200000,0.004961,0.004961,0.004961,0.004961,61.89,,,,,
+1721392500000,0.004961,0.004961,0.004961,0.004961,0.0,,,,,
+1721392800000,0.004961,0.004961,0.004961,0.004961,0.0,,,,,
+1721393100000,0.004972,0.004973,0.004972,0.004973,135.19,,,,,
+1721393400000,0.004949,0.004949,0.004949,0.004949,10.0,sell,0.004949,138.88009479192687,410177,0.01579420822025933
+1721393700000,0.004938,0.004938,0.004935,0.004935,141.8,,,,,
+1721394000000,0.004923,0.004923,0.004864,0.004882,1337.0,,,,,
+1721394300000,0.004882,0.004882,0.004882,0.004882,0.0,,,,,
+1721394600000,0.004876,0.00488,0.004876,0.00488,75.56,,,,,
+1721394900000,0.00488,0.00488,0.00488,0.00488,0.0,,,,,
+1721395200000,0.004866,0.004869,0.004866,0.004869,9.62,,,,,
+1721395500000,0.004869,0.004869,0.004869,0.004869,0.0,,,,,
+1721395800000,0.004878,0.004878,0.004878,0.004878,27.46,,,,,
+1721396100000,0.004908,0.004908,0.004903,0.004903,312.93,,,,,
+1721396400000,0.004903,0.004903,0.004903,0.004903,2.65,,,,,
+1721396700000,0.004905,0.004905,0.004905,0.004905,70.9,,,,,
+1721397000000,0.004906,0.004906,0.00489,0.00489,159.32,,,,,
+1721397300000,0.004895,0.004899,0.004884,0.004884,267.81,,,,,
+1721397600000,0.004884,0.004884,0.004884,0.004884,0.0,,,,,
+1721397900000,0.004889,0.004892,0.004889,0.004892,156.64,,,,,
+1721398200000,0.004914,0.004914,0.004914,0.004914,70.9,,,,,
+1721398500000,0.004891,0.004891,0.004891,0.004891,2.07,,,,,
+1721398800000,0.004906,0.004913,0.004898,0.004898,424.73,,,,,
+1721399100000,0.00491,0.00491,0.00491,0.00491,70.9,,,,,
+1721399400000,0.004907,0.004907,0.004907,0.004907,56.51,,,,,
+1721399700000,0.00493,0.004942,0.004926,0.004926,252.86,,,,,
+1721400000000,0.004925,0.004925,0.004925,0.004925,70.9,,,,,
+1721400300000,0.004911,0.004911,0.004911,0.004911,70.9,,,,,
+1721400600000,0.004911,0.004911,0.004911,0.004911,55.01,,,,,
+1721400900000,0.004911,0.004911,0.004911,0.004911,0.0,,,,,
+1721401200000,0.004899,0.004907,0.004899,0.004907,82.65,,,,,
+1721401500000,0.004907,0.004907,0.004907,0.004907,0.0,,,,,
+1721401800000,0.004907,0.004907,0.004907,0.004907,0.0,,,,,
+1721402100000,0.004895,0.004895,0.004895,0.004895,3.5,,,,,
+1721402400000,0.004895,0.004895,0.004895,0.004895,0.0,,,,,
+1721402700000,0.004895,0.004895,0.004895,0.004895,0.0,,,,,
+1721403000000,0.004898,0.004898,0.004898,0.004898,70.9,,,,,
+1721403300000,0.004902,0.004902,0.004893,0.004893,283.6,,,,,
+1721403600000,0.004866,0.004866,0.00478,0.004781,2269.32,,,,,
+1721403900000,0.004778,0.004817,0.004778,0.004817,1127.91,,,,,
+1721404200000,0.00482,0.004838,0.004816,0.004838,1705.07,,,,,
+1721404500000,0.004842,0.004848,0.004842,0.004848,144.77,,,,,
+1721404800000,0.004837,0.004865,0.004837,0.004865,546.85,,,,,
+1721405100000,0.004871,0.004871,0.004868,0.004868,307.23,,,,,
+1721405400000,0.004874,0.00488,0.004874,0.00488,567.2,,,,,
+1721405700000,0.004862,0.004862,0.004815,0.004817,4427.63,,,,,
+1721406000000,0.004815,0.004829,0.004815,0.004829,345.85,,,,,
+1721406300000,0.004829,0.004829,0.004829,0.004829,0.0,,,,,
+1721406600000,0.004798,0.004805,0.004798,0.004805,765.18,,,,,
+1721406900000,0.004808,0.004808,0.004802,0.004802,906.98,,,,,
+1721407200000,0.004794,0.004798,0.00479,0.004798,709.0,,,,,
+1721407500000,0.004798,0.004798,0.004798,0.004798,0.0,,,,,
+1721407800000,0.004811,0.004811,0.004811,0.004811,2.26,,,,,
+1721408100000,0.004818,0.00482,0.004818,0.00482,34.86,,,,,
+1721408400000,0.004841,0.004856,0.004841,0.004854,175.22,,,,,
+1721408700000,0.004854,0.004854,0.004854,0.004854,0.0,,,,,
+1721409000000,0.004848,0.004848,0.004842,0.004847,212.7,,,,,
+1721409300000,0.004845,0.004845,0.004845,0.004845,39.11,,,,,
+1721409600000,0.004845,0.004845,0.004845,0.004845,0.0,,,,,
+1721409900000,0.004845,0.004845,0.004845,0.004845,0.0,,,,,
+1721410200000,0.00483,0.00483,0.004813,0.004824,709.5,,,,,
+1721410500000,0.004841,0.004853,0.004841,0.004853,425.4,,,,,
+1721410800000,0.004853,0.004853,0.004844,0.00485,354.5,,,,,
+1721411100000,0.00485,0.00485,0.00485,0.00485,0.0,,,,,
+1721411400000,0.00485,0.00485,0.00485,0.00485,0.0,,,,,
+1721411700000,0.00485,0.00485,0.00485,0.00485,0.0,,,,,
+1721412000000,0.004853,0.004859,0.004851,0.004859,146.8,,,,,
+1721412300000,0.004859,0.004859,0.004859,0.004859,0.0,,,,,
+1721412600000,0.004835,0.004835,0.004835,0.004835,70.9,,,,,
+1721412900000,0.004829,0.004829,0.004823,0.004823,41.48,,,,,
+1721413200000,0.004832,0.004832,0.004832,0.004832,70.9,,,,,
+1721413500000,0.004832,0.004832,0.004832,0.004832,0.0,,,,,
+1721413800000,0.004832,0.004832,0.004832,0.004832,0.0,,,,,
+1721414100000,0.004832,0.004832,0.004832,0.004832,0.0,,,,,
+1721414400000,0.004832,0.004832,0.004832,0.004832,0.0,,,,,
+1721414700000,0.004832,0.004832,0.004832,0.004832,0.0,,,,,
+1721415000000,0.004832,0.004832,0.004832,0.004832,0.0,,,,,
+1721415300000,0.004817,0.004817,0.004817,0.004817,4.92,,,,,
+1721415600000,0.004817,0.004817,0.004817,0.004817,0.0,,,,,
+1721415900000,0.004817,0.004817,0.004817,0.004817,0.0,,,,,
+1721416200000,0.004817,0.004817,0.004817,0.004817,0.0,,,,,
+1721416500000,0.004817,0.004817,0.004817,0.004817,0.0,,,,,
+1721416800000,0.004806,0.004836,0.004806,0.004836,410.65,,,,,
+1721417100000,0.004848,0.004848,0.004848,0.004848,141.8,,,,,
+1721417400000,0.004832,0.004832,0.004832,0.004832,48.2,,,,,
+1721417700000,0.004871,0.004871,0.004871,0.004871,2.07,,,,,
+1721418000000,0.004871,0.004871,0.004871,0.004871,0.0,,,,,
+1721418300000,0.004871,0.004871,0.004871,0.004871,0.0,,,,,
+1721418600000,0.004853,0.004854,0.004841,0.004841,579.05,,,,,
+1721418900000,0.004833,0.004839,0.004833,0.004839,567.2,,,,,
+1721419200000,0.004851,0.004854,0.004841,0.004841,567.2,,,,,
+1721419500000,0.004832,0.004832,0.004832,0.004832,3.85,,,,,
+1721419800000,0.004832,0.004832,0.004832,0.004832,0.0,,,,,
+1721420100000,0.004832,0.004832,0.004832,0.004832,3.1,,,,,
+1721420400000,0.004832,0.004832,0.004832,0.004832,0.0,,,,,
+1721420700000,0.004832,0.004832,0.004832,0.004832,0.0,,,,,
+1721421000000,0.004835,0.004835,0.004835,0.004835,73.21,,,,,
+1721421300000,0.004847,0.004849,0.004847,0.004849,105.72,,,,,
+1721421600000,0.004849,0.004849,0.004849,0.004849,0.0,,,,,
+1721421900000,0.004849,0.004849,0.004849,0.004849,0.0,,,,,
+1721422200000,0.004858,0.004858,0.004858,0.004858,141.8,,,,,
+1721422500000,0.004857,0.00486,0.004857,0.00486,95.9,,,,,
+1721422800000,0.00488,0.00488,0.004878,0.004878,76.51,,,,,
+1721423100000,0.004878,0.004878,0.004878,0.004878,0.0,,,,,
+1721423400000,0.004878,0.004878,0.004878,0.004878,0.0,,,,,
+1721423700000,0.004855,0.004855,0.004855,0.004855,20.88,,,,,
+1721424000000,0.004872,0.004872,0.004869,0.004869,40.94,,,,,
+1721424300000,0.004854,0.004854,0.004854,0.004854,70.9,,,,,
+1721424600000,0.004869,0.004869,0.004869,0.004869,3.43,,,,,
+1721424900000,0.004869,0.004869,0.004869,0.004869,0.0,,,,,
+1721425200000,0.004835,0.004838,0.004835,0.004838,35.58,,,,,
+1721425500000,0.004843,0.004843,0.004843,0.004843,35.45,,,,,
+1721425800000,0.00485,0.004853,0.00485,0.004853,141.8,,,,,
+1721426100000,0.004832,0.004832,0.004832,0.004832,70.9,,,,,
+1721426400000,0.004835,0.004835,0.004835,0.004835,29.27,,,,,
+1721426700000,0.004835,0.004835,0.004835,0.004835,0.0,,,,,
+1721427000000,0.004835,0.004835,0.004835,0.004835,0.0,,,,,
+1721427300000,0.004865,0.004865,0.004865,0.004865,2.07,,,,,
+1721427600000,0.004865,0.004865,0.004865,0.004865,0.0,,,,,
+1721427900000,0.004865,0.004865,0.004865,0.004865,0.0,,,,,
+1721428200000,0.004865,0.004865,0.004865,0.004865,0.0,,,,,
+1721428500000,0.004865,0.004865,0.004865,0.004865,0.0,,,,,
+1721428800000,0.004865,0.004865,0.004865,0.004865,0.0,,,,,
+1721429100000,0.004865,0.004865,0.004865,0.004865,0.0,,,,,
+1721429400000,0.004865,0.004865,0.004865,0.004865,0.0,,,,,
+1721429700000,0.004865,0.004865,0.004865,0.004865,0.0,,,,,
+1721430000000,0.004821,0.004821,0.004821,0.004821,14.76,,,,,
+1721430300000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721430600000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721430900000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721431200000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721431500000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721431800000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721432100000,0.004821,0.004821,0.004821,0.004821,0.0,,,,,
+1721432400000,0.004847,0.004847,0.004847,0.004847,2.68,,,,,
+1721432700000,0.004847,0.004847,0.004847,0.004847,0.0,,,,,
+1721433000000,0.004847,0.004847,0.004847,0.004847,0.0,,,,,
+1721433300000,0.004852,0.004852,0.004852,0.004852,70.9,,,,,
+1721433600000,0.004837,0.004837,0.004837,0.004837,45.51,,,,,
+1721433900000,0.004856,0.004856,0.004856,0.004856,5.97,,,,,
+1721434200000,0.004856,0.004856,0.004856,0.004856,0.0,,,,,
+1721434500000,0.004863,0.004866,0.004862,0.004866,257.4,,,,,
+1721434800000,0.00487,0.00487,0.004864,0.004864,212.7,,,,,
+1721435100000,0.004865,0.004865,0.004865,0.004865,2.07,,,,,
+1721435400000,0.004869,0.004869,0.004869,0.004869,70.9,,,,,
+1721435700000,0.004869,0.004869,0.004869,0.004869,0.0,,,,,
+1721436000000,0.004849,0.004849,0.004849,0.004849,70.9,,,,,
+1721436300000,0.004849,0.004849,0.004849,0.004849,0.0,,,,,
+1721436600000,0.004899,0.004911,0.004899,0.004906,1050.34,,,,,
+1721436900000,0.004912,0.004915,0.004891,0.004891,1408.56,,,,,
+1721437200000,0.004911,0.004916,0.004908,0.004916,180.53,,,,,
+1721437500000,0.004918,0.004918,0.004918,0.004918,141.8,,,,,
+1721437800000,0.004898,0.004898,0.004898,0.004898,18.52,,,,,
+1721438100000,0.004898,0.004898,0.004898,0.004898,0.0,,,,,
+1721438400000,0.004898,0.004898,0.004898,0.004898,0.0,,,,,
+1721438700000,0.004898,0.004898,0.004898,0.004898,0.0,,,,,
+1721439000000,0.004871,0.004871,0.004871,0.004871,9.18,,,,,
+1721439300000,0.004848,0.004848,0.004848,0.004848,293.06,,,,,
+1721439600000,0.004848,0.004848,0.004848,0.004848,0.0,,,,,
+1721439900000,0.004848,0.004848,0.004848,0.004848,0.0,,,,,
+1721440200000,0.004848,0.004848,0.004848,0.004848,0.0,,,,,
+1721440500000,0.004848,0.004848,0.004848,0.004848,0.0,,,,,
+1721440800000,0.00485,0.00485,0.00485,0.00485,70.9,,,,,
+1721441100000,0.004853,0.004853,0.004853,0.004853,11.81,,,,,
+1721441400000,0.004856,0.004856,0.004856,0.004856,4.12,,,,,
+1721441700000,0.004856,0.004856,0.004856,0.004856,0.0,,,,,
+1721442000000,0.004856,0.004856,0.004856,0.004856,0.0,,,,,
+1721442300000,0.004856,0.004856,0.004856,0.004856,0.0,,,,,
+1721442600000,0.004856,0.004856,0.004856,0.004856,0.0,,,,,
+1721442900000,0.004856,0.004856,0.004856,0.004856,0.0,,,,,
+1721443200000,0.004856,0.004856,0.004856,0.004856,0.0,,,,,
+1721443500000,0.004856,0.004856,0.004856,0.004856,0.0,,,,,
+1721443800000,0.004856,0.004856,0.004856,0.004856,0.0,,,,,
+1721444100000,0.004856,0.004856,0.004856,0.004856,0.0,,,,,
+1721444400000,0.004856,0.004856,0.004856,0.004856,0.0,,,,,
+1721444700000,0.004864,0.004864,0.004864,0.004864,7.75,,,,,
+1721445000000,0.004864,0.004864,0.004864,0.004864,0.0,,,,,
+1721445300000,0.004876,0.004876,0.004876,0.004876,2.07,,,,,
+1721445600000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721445900000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721446200000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721446500000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721446800000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721447100000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721447400000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721447700000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721448000000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721448300000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721448600000,0.004876,0.004876,0.004876,0.004876,0.0,,,,,
+1721448900000,0.00495,0.00495,0.004941,0.004941,6.85,,,,,
+1721449200000,0.004941,0.004941,0.004941,0.004941,0.0,,,,,
+1721449500000,0.00499,0.005003,0.00498,0.00498,661.69,,,,,
+1721449800000,0.00498,0.00498,0.00498,0.00498,0.0,,,,,
+1721450100000,0.004956,0.004956,0.004956,0.004956,19.98,,,,,
+1721450400000,0.004956,0.004956,0.004956,0.004956,0.0,sell,0.004956,48.69830523878915,308516,0.006031532247723144
+1721450700000,0.004945,0.004945,0.004945,0.004945,35.0,,,,,
+1721451000000,0.004945,0.004945,0.004945,0.004945,0.0,,,,,
+1721451300000,0.004945,0.004945,0.004945,0.004945,0.0,,,,,
+1721451600000,0.004945,0.004945,0.004945,0.004945,0.0,,,,,
+1721451900000,0.004945,0.004945,0.004945,0.004945,0.0,,,,,
+1721452200000,0.004981,0.004981,0.004981,0.004981,11.19,,,,,
+1721452500000,0.004981,0.004981,0.004981,0.004981,0.0,,,,,
+1721452800000,0.004973,0.004985,0.004957,0.004959,2232.86,,,,,
+1721453100000,0.004986,0.004986,0.004986,0.004986,4.59,,,,,
+1721453400000,0.004986,0.004986,0.004986,0.004986,0.0,,,,,
+1721453700000,0.004986,0.004986,0.004986,0.004986,0.0,,,,,
+1721454000000,0.004986,0.004986,0.004986,0.004986,0.0,,,,,
+1721454300000,0.004999,0.005007,0.004989,0.005005,1153.05,,,,,
+1721454600000,0.005014,0.005014,0.005003,0.005003,100.08,,,,,
+1721454900000,0.004999,0.004999,0.004999,0.004999,2.21,,,,,
+1721455200000,0.004999,0.004999,0.004999,0.004999,0.0,,,,,
+1721455500000,0.004999,0.004999,0.004999,0.004999,0.0,,,,,
+1721455800000,0.004999,0.004999,0.004999,0.004999,0.0,,,,,
+1721456100000,0.004999,0.004999,0.004999,0.004999,0.0,,,,,
+1721456400000,0.004999,0.004999,0.004999,0.004999,0.0,,,,,
+1721456700000,0.004999,0.004999,0.004999,0.004999,0.0,,,,,
+1721457000000,0.00501,0.00501,0.00501,0.00501,67.47,,,,,
+1721457300000,0.00501,0.00501,0.00501,0.00501,0.0,,,,,
+1721457600000,0.00501,0.00501,0.00501,0.00501,0.0,,,,,
+1721457900000,0.004959,0.004959,0.004959,0.004959,19.98,,,,,
+1721458200000,0.004959,0.004959,0.004959,0.004959,0.0,,,,,
+1721458500000,0.004959,0.004959,0.004959,0.004959,0.0,,,,,
+1721458800000,0.004959,0.004959,0.004959,0.004959,0.0,,,,,
+1721459100000,0.005033,0.005048,0.005033,0.005048,14.09,,,,,
+1721459400000,0.005048,0.005048,0.005048,0.005048,0.0,,,,,
+1721459700000,0.00507,0.005131,0.00507,0.005131,371.41,,,,,
+1721460000000,0.005108,0.00511,0.005108,0.00511,89.35,,,,,
+1721460300000,0.005097,0.005109,0.005097,0.005109,114.87,,,,,
+1721460600000,0.005114,0.005114,0.005112,0.005112,67.59,,,,,
+1721460900000,0.005156,0.005156,0.005142,0.005142,265.48,,,,,
+1721461200000,0.005141,0.005196,0.005141,0.005196,91.51,,,,,
+1721461500000,0.00515,0.00515,0.005101,0.005147,4518.27,sell,0.00513083,144.77771876460437,666239,0.02701247303029402
+1721461800000,0.005165,0.005216,0.005165,0.005207,726.94,,,,,
+1721462100000,0.005174,0.005177,0.005171,0.005171,135.18,,,,,
+1721462400000,0.005171,0.005171,0.005171,0.005171,0.0,,,,,
+1721462700000,0.005171,0.005171,0.005171,0.005171,0.0,,,,,
+1721463000000,0.005182,0.005183,0.005182,0.005182,217.03,,,,,
+1721463300000,0.005222,0.005246,0.005222,0.005246,993.58,,,,,
+1721463600000,0.005227,0.005227,0.005205,0.005216,1550.77,,,,,
+1721463900000,0.005226,0.005226,0.005222,0.005222,151.42,,,,,
+1721464200000,0.005212,0.005212,0.00519,0.005201,21.8,,,,,
+1721464500000,0.005201,0.005201,0.005201,0.005201,0.0,,,,,
+1721464800000,0.005201,0.005201,0.005201,0.005201,0.0,,,,,
+1721465100000,0.005158,0.005158,0.005151,0.005151,83.35,sell,0.00515249,50.76630708480852,696652,0.009461545423770049
+1721465400000,0.005153,0.005155,0.005153,0.005155,536.29,,,,,
+1721465700000,0.005169,0.005169,0.005146,0.005146,214.27,,,,,
+1721466000000,0.005133,0.005133,0.005133,0.005133,67.47,,,,,
+1721466300000,0.005133,0.005172,0.005133,0.005172,81.89,,,,,
+1721466600000,0.005159,0.005159,0.005159,0.005159,3.14,,,,,
+1721466900000,0.005138,0.005139,0.005138,0.005139,42.74,,,,,
+1721467200000,0.005139,0.005139,0.005139,0.005139,2.54,,,,,
+1721467500000,0.005139,0.005139,0.005139,0.005139,0.0,,,,,
+1721467800000,0.005139,0.005146,0.005139,0.005146,4.86,,,,,
+1721468100000,0.005146,0.005146,0.005146,0.005146,0.0,,,,,
+1721468400000,0.005154,0.005159,0.005154,0.005159,52.63,,,,,
+1721468700000,0.005159,0.005159,0.005159,0.005159,0.0,,,,,
+1721469000000,0.005159,0.005159,0.005159,0.005159,0.0,,,,,
+1721469300000,0.005183,0.005183,0.005182,0.005182,908.5,,,,,
+1721469600000,0.005182,0.005182,0.005182,0.005182,0.0,,,,,
+1721469900000,0.005168,0.005207,0.005168,0.005207,50.98,,,,,
+1721470200000,0.005216,0.005216,0.005214,0.005214,668.4,,,,,
+1721470500000,0.005224,0.005235,0.005212,0.005215,767.79,,,,,
+1721470800000,0.005215,0.005263,0.0052,0.005263,143.26,,,,,
+1721471100000,0.005263,0.005263,0.005263,0.005263,0.0,,,,,
+1721471400000,0.005263,0.005263,0.005263,0.005263,0.0,,,,,
+1721471700000,0.005231,0.005231,0.005214,0.005217,145.79,sell,0.00521933,50.27544643195302,702132,0.009806049138119562
+1721472000000,0.005203,0.005203,0.005174,0.005174,168.93,,,,,
+1721472300000,0.00518,0.005189,0.00518,0.005189,71.95,,,,,
+1721472600000,0.005195,0.005195,0.005195,0.005195,598.72,,,,,
+1721472900000,0.005189,0.005189,0.005189,0.005189,9.52,,,,,
+1721473200000,0.005182,0.005182,0.005176,0.005176,47.17,,,,,
+1721473500000,0.005176,0.005176,0.005176,0.005176,0.0,,,,,
+1721473800000,0.005211,0.005211,0.005211,0.005211,11.8,,,,,
+1721474100000,0.005208,0.005208,0.005195,0.005204,172.14,,,,,
+1721474400000,0.005182,0.005182,0.005182,0.005182,602.45,,,,,
+1721474700000,0.005171,0.005171,0.005171,0.005171,5.71,,,,,
+1721475000000,0.005176,0.005182,0.00517,0.00517,409.33,,,,,
+1721475300000,0.00517,0.00517,0.00517,0.00517,0.0,,,,,
+1721475600000,0.0052,0.005215,0.0052,0.005215,135.92,,,,,
+1721475900000,0.005215,0.005215,0.005215,0.005215,0.0,,,,,
+1721476200000,0.005215,0.005215,0.005215,0.005215,0.0,,,,,
+1721476500000,0.005215,0.005215,0.005215,0.005215,0.0,,,,,
+1721476800000,0.005173,0.005173,0.005173,0.005173,64.25,,,,,
+1721477100000,0.005173,0.005173,0.005173,0.005173,0.0,,,,,
+1721477400000,0.005173,0.005173,0.005173,0.005173,0.0,,,,,
+1721477700000,0.005173,0.005173,0.005173,0.005173,0.0,,,,,
+1721478000000,0.005173,0.005173,0.005173,0.005173,0.0,,,,,
+1721478300000,0.005123,0.005129,0.005116,0.005116,199.14,buy,0.005133,155.22053548066845,850211,0.0
+1721478600000,0.005104,0.005104,0.005089,0.005092,95.42,,,,,
+1721478900000,0.005099,0.005116,0.005099,0.005116,127.85,,,,,
+1721479200000,0.005099,0.005099,0.005099,0.005099,128.5,,,,,
+1721479500000,0.005092,0.005092,0.005092,0.005092,63.72,,,,,
+1721479800000,0.005092,0.005092,0.005092,0.005092,0.0,,,,,
+1721480100000,0.00511,0.00511,0.00511,0.00511,5.25,,,,,
+1721480400000,0.005109,0.005109,0.005109,0.005109,18.67,,,,,
+1721480700000,0.005109,0.005109,0.005109,0.005109,0.0,,,,,
+1721481000000,0.005109,0.005109,0.005109,0.005109,0.0,,,,,
+1721481300000,0.005099,0.005104,0.005079,0.005079,119.32,,,,,
+1721481600000,0.005104,0.00517,0.005104,0.00517,444.01,,,,,
+1721481900000,0.005147,0.005147,0.005147,0.005147,64.25,,,,,
+1721482200000,0.005147,0.005147,0.005147,0.005147,0.0,,,,,
+1721482500000,0.005147,0.005147,0.005147,0.005147,0.0,,,,,
+1721482800000,0.005147,0.005147,0.005147,0.005147,0.0,,,,,
+1721483100000,0.005108,0.005108,0.005108,0.005108,10.06,,,,,
+1721483400000,0.005105,0.005123,0.005105,0.005123,7.75,,,,,
+1721483700000,0.005123,0.005123,0.005123,0.005123,0.0,,,,,
+1721484000000,0.005114,0.005114,0.005114,0.005114,64.25,,,,,
+1721484300000,0.005114,0.005114,0.005114,0.005114,0.0,,,,,
+1721484600000,0.005114,0.005114,0.005114,0.005114,0.0,,,,,
+1721484900000,0.005147,0.005157,0.005147,0.005157,33.39,,,,,
+1721485200000,0.005155,0.005155,0.005155,0.005155,64.25,,,,,
+1721485500000,0.005155,0.005155,0.005155,0.005155,0.0,,,,,
+1721485800000,0.005168,0.005168,0.005165,0.005165,88.47,,,,,
+1721486100000,0.005178,0.005178,0.005178,0.005178,1.95,,,,,
+1721486400000,0.005177,0.005189,0.005177,0.005177,261.15,,,,,
+1721486700000,0.005177,0.005177,0.005177,0.005177,64.25,,,,,
+1721487000000,0.005192,0.00525,0.005192,0.005247,248.04,,,,,
+1721487300000,0.005252,0.005304,0.005244,0.005304,1510.19,,,,,
+1721487600000,0.005316,0.005373,0.005279,0.005319,2319.43,,,,,
+1721487900000,0.005275,0.005277,0.005265,0.005277,51.02,sell,0.00526685,118.42154000573638,921783,0.015975431704289687
+1721488200000,0.00528,0.00528,0.00528,0.00528,64.25,,,,,
+1721488500000,0.005234,0.005234,0.005234,0.005234,28.99,,,,,
+1721488800000,0.005234,0.005234,0.005234,0.005234,0.0,,,,,
+1721489100000,0.005205,0.005205,0.005205,0.005205,3.33,,,,,
+1721489400000,0.005205,0.005205,0.005205,0.005205,0.0,,,,,
+1721489700000,0.005205,0.005205,0.005205,0.005205,0.0,,,,,
+1721490000000,0.005151,0.005151,0.005148,0.005148,128.5,,,,,
+1721490300000,0.005154,0.005154,0.005154,0.005154,128.5,,,,,
+1721490600000,0.005148,0.005148,0.005148,0.005148,64.25,,,,,
+1721490900000,0.005142,0.005142,0.005142,0.005142,2.75,,,,,
+1721491200000,0.005142,0.005142,0.005142,0.005142,0.0,,,,,
+1721491500000,0.005176,0.005176,0.005176,0.005176,2.76,,,,,
+1721491800000,0.005176,0.005176,0.005176,0.005176,0.0,,,,,
+1721492100000,0.005176,0.005176,0.005176,0.005176,0.0,,,,,
+1721492400000,0.005176,0.005176,0.005176,0.005176,0.0,,,,,
+1721492700000,0.005176,0.005176,0.005176,0.005176,0.0,,,,,
+1721493000000,0.005176,0.005176,0.005176,0.005176,0.0,,,,,
+1721493300000,0.005219,0.005219,0.005219,0.005219,64.25,,,,,
+1721493600000,0.005219,0.005219,0.005219,0.005219,0.0,,,,,
+1721493900000,0.005219,0.005219,0.005219,0.005219,0.0,,,,,
+1721494200000,0.005219,0.005219,0.005219,0.005219,0.0,,,,,
+1721494500000,0.005219,0.005219,0.005219,0.005219,0.0,,,,,
+1721494800000,0.005219,0.005219,0.005219,0.005219,0.0,,,,,
+1721495100000,0.005203,0.005203,0.005199,0.005199,30.42,,,,,
+1721495400000,0.005208,0.00522,0.005199,0.005199,576.95,,,,,
+1721495700000,0.005207,0.005207,0.00519,0.005206,508.57,,,,,
+1721496000000,0.005206,0.005206,0.005206,0.005206,0.0,,,,,
+1721496300000,0.005206,0.005206,0.005206,0.005206,0.0,,,,,
+1721496600000,0.005262,0.005269,0.00525,0.005269,386.49,,,,,
+1721496900000,0.005241,0.005262,0.005241,0.005262,162.24,,,,,
+1721497200000,0.00525,0.00525,0.00525,0.00525,2.3,,,,,
+1721497500000,0.00525,0.00525,0.00525,0.00525,0.0,,,,,
+1721497800000,0.00525,0.00525,0.00525,0.00525,0.0,,,,,
+1721498100000,0.00525,0.00525,0.00525,0.00525,0.0,,,,,
+1721498400000,0.005262,0.005271,0.005259,0.005271,217.79,,,,,
+1721498700000,0.005274,0.005274,0.005247,0.005247,777.35,,,,,
+1721499000000,0.005229,0.005244,0.005229,0.005244,41.64,,,,,
+1721499300000,0.005209,0.005209,0.005209,0.005209,22.94,,,,,
+1721499600000,0.00522,0.00522,0.00522,0.00522,64.25,,,,,
+1721499900000,0.00522,0.00522,0.00522,0.00522,0.0,,,,,
+1721500200000,0.00522,0.00522,0.00522,0.00522,0.0,,,,,
+1721500500000,0.00522,0.00522,0.00522,0.00522,0.0,,,,,
+1721500800000,0.005175,0.005175,0.005175,0.005175,5.0,,,,,
+1721501100000,0.005214,0.005214,0.005214,0.005214,7.83,,,,,
+1721501400000,0.005214,0.005214,0.005214,0.005214,0.0,,,,,
+1721501700000,0.005217,0.005217,0.005217,0.005217,28.33,,,,,
+1721502000000,0.00522,0.005223,0.00522,0.005223,69.61,,,,,
+1721502300000,0.005223,0.005223,0.005223,0.005223,0.0,,,,,
+1721502600000,0.005223,0.005223,0.005223,0.005223,0.0,,,,,
+1721502900000,0.005223,0.005223,0.005223,0.005223,0.0,,,,,
+1721503200000,0.005223,0.005223,0.005223,0.005223,0.0,,,,,
+1721503500000,0.005202,0.005202,0.005202,0.005202,5.24,,,,,
+1721503800000,0.005166,0.005166,0.005166,0.005166,6.43,,,,,
+1721504100000,0.005166,0.005166,0.005166,0.005166,0.0,,,,,
+1721504400000,0.005151,0.005151,0.005151,0.005151,4.28,buy,0.0051515,144.02942990494324,683966,0.0
+1721504700000,0.00518,0.00518,0.00518,0.00518,3.09,,,,,
+1721505000000,0.00518,0.00518,0.00518,0.00518,0.0,,,,,
+1721505300000,0.00518,0.00518,0.00518,0.00518,0.0,,,,,
+1721505600000,0.005166,0.005166,0.005166,0.005166,348.1,,,,,
+1721505900000,0.005166,0.005166,0.005166,0.005166,0.0,,,,,
+1721506200000,0.005149,0.005149,0.005149,0.005149,2.98,,,,,
+1721506500000,0.005142,0.005142,0.005142,0.005142,3.48,,,,,
+1721506800000,0.005142,0.005142,0.005142,0.005142,0.0,,,,,
+1721507100000,0.005142,0.005142,0.005142,0.005142,0.0,,,,,
+1721507400000,0.005142,0.005142,0.005142,0.005142,0.0,,,,,
+1721507700000,0.005142,0.005142,0.005142,0.005142,0.0,,,,,
+1721508000000,0.005203,0.00521,0.005203,0.00521,20.53,,,,,
+1721508300000,0.005206,0.005232,0.005206,0.005231,1206.41,,,,,
+1721508600000,0.005233,0.005233,0.005233,0.005233,4.32,,,,,
+1721508900000,0.005245,0.005248,0.00524,0.005248,57.53,,,,,
+1721509200000,0.005243,0.005243,0.005243,0.005243,64.25,,,,,
+1721509500000,0.005243,0.005243,0.005243,0.005243,0.0,,,,,
+1721509800000,0.005276,0.005286,0.005276,0.005286,68.08,,,,,
+1721510100000,0.005302,0.005302,0.005302,0.005302,17.9,,,,,
+1721510400000,0.005303,0.005303,0.005303,0.005303,64.25,,,,,
+1721510700000,0.005305,0.005305,0.005305,0.005305,80.22,,,,,
+1721511000000,0.005308,0.005308,0.005308,0.005308,53.44,,,,,
+1721511300000,0.005341,0.005341,0.005341,0.005341,8.62,,,,,
+1721511600000,0.005341,0.005341,0.005341,0.005341,0.0,,,,,
+1721511900000,0.005334,0.005334,0.005298,0.005299,1163.27,,,,,
+1721512200000,0.005322,0.005322,0.005283,0.005283,128.23,sell,0.0053028,135.05002331178636,516341,0.020384539464671607
+1721512500000,0.005283,0.005283,0.005283,0.005283,12.76,,,,,
+1721512800000,0.005283,0.005283,0.005283,0.005283,0.0,,,,,
+1721513100000,0.005274,0.005274,0.005274,0.005274,2.39,,,,,
+1721513400000,0.005281,0.005281,0.005271,0.005271,336.74,,,,,
+1721513700000,0.005292,0.005292,0.005292,0.005292,2.67,,,,,
+1721514000000,0.005292,0.005292,0.005292,0.005292,0.0,,,,,
+1721514300000,0.005292,0.005292,0.005292,0.005292,0.0,,,,,
+1721514600000,0.005307,0.005313,0.005307,0.005313,247.9,,,,,
+1721514900000,0.005313,0.005313,0.005313,0.005313,0.0,,,,,
+1721515200000,0.005313,0.005313,0.005313,0.005313,0.0,,,,,
+1721515500000,0.005313,0.005313,0.005313,0.005313,0.0,,,,,
+1721515800000,0.005256,0.005256,0.005246,0.005246,33.8,,,,,
+1721516100000,0.005246,0.005246,0.005246,0.005246,0.0,,,,,
+1721516400000,0.005238,0.005238,0.005238,0.005238,26.38,,,,,
+1721516700000,0.005264,0.005264,0.005264,0.005264,2.46,,,,,
+1721517000000,0.005289,0.005289,0.005289,0.005289,4.77,,,,,
+1721517300000,0.005289,0.005289,0.005289,0.005289,0.0,,,,,
+1721517600000,0.005289,0.005289,0.005289,0.005289,0.0,,,,,
+1721517900000,0.005316,0.005338,0.005316,0.005337,833.08,,,,,
+1721518200000,0.005337,0.005337,0.005337,0.005337,0.0,,,,,
+1721518500000,0.005337,0.005337,0.005337,0.005337,0.0,,,,,
+1721518800000,0.005336,0.005336,0.005336,0.005336,3.34,,,,,
+1721519100000,0.005336,0.005336,0.005336,0.005336,0.0,,,,,
+1721519400000,0.005321,0.005321,0.005318,0.005318,159.71,,,,,
+1721519700000,0.005327,0.005327,0.005327,0.005327,3.99,,,,,
+1721520000000,0.005327,0.005327,0.005327,0.005327,0.0,,,,,
+1721520300000,0.005327,0.005327,0.005327,0.005327,0.0,,,,,
+1721520600000,0.005327,0.005327,0.005327,0.005327,0.0,,,,,
+1721520900000,0.00529,0.00529,0.00529,0.00529,6.34,sell,0.00529,47.35529067427789,135051,0.006185998891018384
+1721521200000,0.005338,0.005338,0.005338,0.005338,91.26,,,,,
+1721521500000,0.005338,0.005383,0.005338,0.005383,260.11,,,,,
+1721521800000,0.005389,0.005391,0.005358,0.005358,76.71,,,,,
+1721522100000,0.005331,0.005331,0.005309,0.005309,86.89,,,,,
+1721522400000,0.005309,0.005309,0.005309,0.005309,0.0,,,,,
+1721522700000,0.005309,0.005309,0.005309,0.005309,0.0,,,,,
+1721523000000,0.005241,0.005241,0.005241,0.005241,10.0,buy,0.0052604999999999996,145.86553842818086,155071,0.0
+1721523300000,0.005251,0.005251,0.005251,0.005251,64.25,,,,,
+1721523600000,0.005251,0.005251,0.005251,0.005251,0.0,,,,,
+1721523900000,0.005251,0.005251,0.005251,0.005251,0.0,,,,,
+1721524200000,0.005251,0.005251,0.005251,0.005251,0.0,,,,,
+1721524500000,0.005251,0.005251,0.005251,0.005251,0.0,,,,,
+1721524800000,0.005251,0.005251,0.005251,0.005251,0.0,,,,,
+1721525100000,0.005251,0.005251,0.005251,0.005251,0.0,,,,,
+1721525400000,0.005251,0.005251,0.005251,0.005251,0.0,,,,,
+1721525700000,0.005251,0.005251,0.005251,0.005251,0.0,,,,,
+1721526000000,0.005223,0.005223,0.00521,0.005214,732.22,,,,,
+1721526300000,0.005208,0.005208,0.005208,0.005208,2.53,,,,,
+1721526600000,0.005211,0.005214,0.005211,0.005214,96.38,,,,,
+1721526900000,0.005214,0.005214,0.005208,0.005208,129.07,,,,,
+1721527200000,0.005208,0.005208,0.005208,0.005208,0.0,,,,,
+1721527500000,0.005208,0.005208,0.005208,0.005208,0.0,,,,,
+1721527800000,0.005184,0.005184,0.005184,0.005184,64.25,,,,,
+1721528100000,0.005184,0.005184,0.005184,0.005184,0.0,,,,,
+1721528400000,0.005184,0.00519,0.005184,0.00519,68.07,,,,,
+1721528700000,0.005208,0.005208,0.005208,0.005208,64.25,,,,,
+1721529000000,0.005208,0.005208,0.005208,0.005208,0.0,,,,,
+1721529300000,0.005207,0.005207,0.005207,0.005207,64.25,,,,,
+1721529600000,0.005225,0.005225,0.005225,0.005225,3.0,,,,,
+1721529900000,0.005217,0.005217,0.005189,0.005195,131.05,,,,,
+1721530200000,0.005192,0.005192,0.005192,0.005192,21.0,,,,,
+1721530500000,0.005192,0.005198,0.005192,0.005198,70.03,,,,,
+1721530800000,0.005198,0.005198,0.005198,0.005198,0.0,,,,,
+1721531100000,0.005219,0.005227,0.005219,0.005227,6.83,,,,,
+1721531400000,0.00522,0.00522,0.005217,0.005217,128.5,,,,,
+1721531700000,0.005225,0.005225,0.005225,0.005225,32.15,,,,,
+1721532000000,0.005205,0.005205,0.005205,0.005205,43.07,,,,,
+1721532300000,0.005205,0.005205,0.005205,0.005205,0.0,,,,,
+1721532600000,0.005178,0.005178,0.005178,0.005178,3.33,,,,,
+1721532900000,0.005189,0.005189,0.005189,0.005189,30.23,,,,,
+1721533200000,0.005189,0.005189,0.005189,0.005189,0.0,,,,,
+1721533500000,0.005189,0.005189,0.005189,0.005189,0.0,,,,,
+1721533800000,0.005189,0.005189,0.005189,0.005189,0.0,,,,,
+1721534100000,0.005189,0.005189,0.005189,0.005189,0.0,,,,,
+1721534400000,0.005189,0.005189,0.005189,0.005189,30.0,,,,,
+1721534700000,0.005189,0.005189,0.005189,0.005189,0.0,,,,,
+1721535000000,0.005189,0.005189,0.005189,0.005189,0.0,,,,,
+1721535300000,0.005189,0.005189,0.005189,0.005189,0.0,,,,,
+1721535600000,0.005189,0.005189,0.005189,0.005189,0.0,,,,,
+1721535900000,0.005189,0.005189,0.005189,0.005189,0.0,,,,,
+1721536200000,0.005225,0.005225,0.005225,0.005225,156.91,,,,,
+1721536500000,0.005225,0.005225,0.005225,0.005225,0.0,,,,,
+1721536800000,0.005225,0.005225,0.005225,0.005225,0.0,,,,,
+1721537100000,0.005225,0.005225,0.005225,0.005225,0.0,,,,,
+1721537400000,0.005225,0.005225,0.005225,0.005225,0.0,,,,,
+1721537700000,0.005225,0.005225,0.005225,0.005225,0.0,,,,,
+1721538000000,0.005139,0.005139,0.005139,0.005139,213.75,buy,0.0051515,148.951890692312,135407,0.0
+1721538300000,0.005119,0.005119,0.005119,0.005119,203.09,,,,,
+1721538600000,0.005119,0.005119,0.005119,0.005119,0.0,,,,,
+1721538900000,0.005119,0.005119,0.005119,0.005119,0.0,,,,,
+1721539200000,0.005129,0.005129,0.005129,0.005129,13.84,,,,,
+1721539500000,0.005143,0.005143,0.00514,0.00514,66.72,,,,,
+1721539800000,0.005123,0.005123,0.005123,0.005123,3.89,,,,,
+1721540100000,0.005112,0.005112,0.005112,0.005112,110.41,,,,,
+1721540400000,0.005112,0.005112,0.005112,0.005112,0.0,,,,,
+1721540700000,0.005112,0.005112,0.005112,0.005112,0.0,,,,,
+1721541000000,0.005112,0.005112,0.005112,0.005112,0.0,,,,,
+1721541300000,0.005112,0.005112,0.005112,0.005112,0.0,,,,,
+1721541600000,0.005112,0.005112,0.005112,0.005112,0.0,,,,,
+1721541900000,0.005112,0.005112,0.005112,0.005112,0.0,,,,,
+1721542200000,0.005112,0.005112,0.005112,0.005112,0.0,,,,,
+1721542500000,0.005087,0.005087,0.005064,0.005064,372.06,,,,,
+1721542800000,0.00506,0.005063,0.00506,0.005063,137.83,,,,,
+1721543100000,0.005063,0.005063,0.005063,0.005063,3.41,,,,,
+1721543400000,0.005063,0.005063,0.005063,0.005063,0.0,,,,,
+1721543700000,0.005066,0.005066,0.005066,0.005066,64.25,,,,,
+1721544000000,0.005066,0.005066,0.005066,0.005066,0.0,,,,,
+1721544300000,0.005066,0.005066,0.005066,0.005066,0.0,,,,,
+1721544600000,0.005066,0.005066,0.005066,0.005066,0.0,,,,,
+1721544900000,0.005039,0.005039,0.005039,0.005039,45.57,,,,,
+1721545200000,0.005039,0.005039,0.005039,0.005039,0.0,,,,,
+1721545500000,0.005039,0.005039,0.005039,0.005039,0.0,,,,,
+1721545800000,0.005039,0.005039,0.005039,0.005039,0.0,,,,,
+1721546100000,0.005073,0.005073,0.005073,0.005073,664.67,,,,,
+1721546400000,0.005073,0.005073,0.005073,0.005073,0.0,,,,,
+1721546700000,0.005018,0.005036,0.005018,0.005036,206.94,,,,,
+1721547000000,0.005036,0.005036,0.005036,0.005036,0.0,,,,,
+1721547300000,0.005036,0.005036,0.005036,0.005036,0.0,,,,,
+1721547600000,0.005036,0.005036,0.005036,0.005036,0.0,,,,,
+1721547900000,0.005036,0.005036,0.005036,0.005036,0.0,,,,,
+1721548200000,0.005036,0.005036,0.005036,0.005036,0.0,,,,,
+1721548500000,0.005053,0.005062,0.005053,0.005062,128.5,,,,,
+1721548800000,0.005104,0.005113,0.005087,0.005104,1057.98,,,,,
+1721549100000,0.005104,0.005104,0.005104,0.005104,0.0,,,,,
+1721549400000,0.005104,0.005104,0.005104,0.005104,0.0,,,,,
+1721549700000,0.005134,0.005134,0.005134,0.005134,2.87,,,,,
+1721550000000,0.005134,0.005134,0.005134,0.005134,0.0,,,,,
+1721550300000,0.005116,0.005116,0.005116,0.005116,9.9,,,,,
+1721550600000,0.005116,0.005116,0.005116,0.005116,0.0,,,,,
+1721550900000,0.005116,0.005116,0.005116,0.005116,0.0,,,,,
+1721551200000,0.005116,0.005116,0.005116,0.005116,0.0,,,,,
+1721551500000,0.005116,0.005116,0.005116,0.005116,0.0,,,,,
+1721551800000,0.005116,0.005116,0.005116,0.005116,0.0,,,,,
+1721552100000,0.00511,0.00511,0.00511,0.00511,6.39,,,,,
+1721552400000,0.00511,0.00511,0.00511,0.00511,0.0,,,,,
+1721552700000,0.005116,0.005116,0.005116,0.005116,64.25,,,,,
+1721553000000,0.005116,0.005116,0.005116,0.005116,0.0,,,,,
+1721553300000,0.005132,0.005132,0.005132,0.005132,64.25,,,,,
+1721553600000,0.005132,0.005132,0.005132,0.005132,0.0,,,,,
+1721553900000,0.005132,0.005132,0.005132,0.005132,0.0,,,,,