diff --git "a/backtests_csv/duj8y2z0.csv" "b/backtests_csv/duj8y2z0.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/duj8y2z0.csv"
@@ -0,0 +1,2947 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1723240800000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,169.0,,,,,
+1723241700000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,buy,8.24e-06,182.0388349514563,567613,0.0
+1723242600000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1723243500000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1723244400000,8.24e-06,8.24e-06,8.23e-06,8.23e-06,255.0,,,,,
+1723245300000,8.23e-06,8.23e-06,8.23e-06,8.23e-06,0.0,,,,,
+1723246200000,8.23e-06,8.23e-06,8.23e-06,8.23e-06,0.0,,,,,
+1723247100000,8.23e-06,8.23e-06,8.23e-06,8.23e-06,0.0,,,,,
+1723248000000,8.25e-06,8.28e-06,8.25e-06,8.28e-06,274.0,,,,,
+1723248900000,8.28e-06,8.37e-06,8.28e-06,8.31e-06,6478.0,,,,,
+1723249800000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,191.0,,,,,
+1723250700000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1723251600000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,179.0,,,,,
+1723252500000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,12.0,,,,,
+1723253400000,8.36e-06,8.37e-06,8.36e-06,8.37e-06,380.0,,,,,
+1723254300000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1723255200000,8.35e-06,8.36e-06,8.35e-06,8.36e-06,480.0,sell,8.35e-06,181.58401092233007,594641,1.696176246025466e-05
+1723256100000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
+1723257000000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,184.0,buy,8.39e-06,178.7842669845054,534228,0.0
+1723257900000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,720.0,,,,,
+1723258800000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
+1723259700000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,183.0,,,,,
+1723260600000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,0.0,,,,,
+1723261500000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,62.0,buy,8.39e-06,214.54112038140644,326541,0.0
+1723262400000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,6.0,,,,,
+1723263300000,8.32e-06,8.32e-06,8.31e-06,8.31e-06,1089.0,,,,,
+1723264200000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,0.0,,,,,
+1723265100000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,0.0,,,,,
+1723266000000,8.28e-06,8.28e-06,8.27e-06,8.27e-06,237.0,,,,,
+1723266900000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1723267800000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1723268700000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,460.0,buy,8.3e-06,260.2409638554217,189169,0.0
+1723269600000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,0.0,,,,,
+1723270500000,8.32e-06,8.33e-06,8.32e-06,8.33e-06,207.0,,,,,
+1723271400000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1723272300000,8.36e-06,8.39e-06,8.36e-06,8.39e-06,421.0,,,,,
+1723273200000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1723274100000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,1000.0,,,,,
+1723275000000,8.34e-06,8.37e-06,8.34e-06,8.37e-06,357.0,sell,8.36e-06,220.55421686746988,304051,9.577447616173155e-06
+1723275900000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,747.0,,,,,
+1723276800000,8.4e-06,8.4e-06,8.37e-06,8.37e-06,150.0,,,,,
+1723277700000,8.35e-06,8.35e-06,8.33e-06,8.33e-06,256.0,,,,,
+1723278600000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1723279500000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1723280400000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1723281300000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1723282200000,8.4e-06,8.43e-06,8.4e-06,8.43e-06,267.0,,,,,
+1723283100000,8.43e-06,8.44e-06,8.43e-06,8.44e-06,773.0,,,,,
+1723284000000,8.46e-06,8.49e-06,8.46e-06,8.46e-06,512.0,,,,,
+1723284900000,8.5e-06,8.53e-06,8.5e-06,8.52e-06,1404.0,,,,,
+1723285800000,8.48e-06,8.53e-06,8.46e-06,8.52e-06,1247.0,,,,,
+1723286700000,8.55e-06,8.59e-06,8.55e-06,8.57e-06,1993.0,,,,,
+1723287600000,8.6e-06,8.61e-06,8.6e-06,8.61e-06,865.0,,,,,
+1723288500000,8.61e-06,8.64e-06,8.61e-06,8.63e-06,969.0,,,,,
+1723289400000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,500.0,,,,,
+1723290300000,8.63e-06,8.69e-06,8.63e-06,8.69e-06,4154.0,,,,,
+1723291200000,8.69e-06,8.69e-06,8.69e-06,8.69e-06,0.0,,,,,
+1723292100000,8.7e-06,8.73e-06,8.7e-06,8.72e-06,3096.0,,,,,
+1723293000000,8.74e-06,8.75e-06,8.74e-06,8.75e-06,361.0,,,,,
+1723293900000,8.8e-06,8.9e-06,8.8e-06,8.84e-06,58631.0,,,,,
+1723294800000,8.85e-06,8.86e-06,8.78e-06,8.81e-06,676.0,,,,,
+1723295700000,8.78e-06,8.84e-06,8.78e-06,8.84e-06,290.0,,,,,
+1723296600000,8.88e-06,8.93e-06,8.88e-06,8.93e-06,583.0,,,,,
+1723297500000,8.95e-06,9e-06,8.95e-06,8.99e-06,2651.0,,,,,
+1723298400000,9.02e-06,9.14e-06,9.02e-06,9.12e-06,2347.0,,,,,
+1723299300000,9.12e-06,9.16e-06,9.03e-06,9.09e-06,6646.0,,,,,
+1723300200000,9.16e-06,9.26e-06,9.16e-06,9.24e-06,1876.0,,,,,
+1723301100000,9.24e-06,9.27e-06,9.13e-06,9.14e-06,1186.0,sell,9.14e-06,431.98240616702185,923021,0.00032026985073181066
+1723302000000,9.19e-06,9.47e-06,9.19e-06,9.36e-06,6768.0,,,,,
+1723302900000,9.41e-06,9.51e-06,9.4e-06,9.51e-06,14961.0,,,,,
+1723303800000,9.54e-06,9.54e-06,9.34e-06,9.34e-06,10360.0,buy,9.5e-06,157.89473684210526,846767,0.0
+1723304700000,9.32e-06,9.5e-06,9.32e-06,9.5e-06,2689.0,,,,,
+1723305600000,9.5e-06,9.57e-06,9.36e-06,9.42e-06,2879.0,,,,,
+1723306500000,9.44e-06,9.45e-06,9.34e-06,9.4e-06,2020.0,,,,,
+1723307400000,9.43e-06,9.45e-06,9.36e-06,9.4e-06,1141.0,,,,,
+1723308300000,9.42e-06,9.42e-06,9.31e-06,9.35e-06,2151.0,,,,,
+1723309200000,9.37e-06,9.4e-06,9.31e-06,9.33e-06,5892.0,,,,,
+1723310100000,9.3e-06,9.31e-06,9.26e-06,9.3e-06,2046.0,,,,,
+1723311000000,9.29e-06,9.44e-06,9.26e-06,9.42e-06,8812.0,,,,,
+1723311900000,9.45e-06,9.5e-06,9.43e-06,9.49e-06,6282.0,,,,,
+1723312800000,9.48e-06,9.65e-06,9.48e-06,9.54e-06,5525.0,,,,,
+1723313700000,9.57e-06,9.7e-06,9.57e-06,9.69e-06,9349.0,,,,,
+1723314600000,9.68e-06,9.8e-06,9.61e-06,9.72e-06,12823.0,,,,,
+1723315500000,9.72e-06,9.86e-06,9.72e-06,9.78e-06,3957.0,,,,,
+1723316400000,9.7e-06,9.7e-06,9.63e-06,9.65e-06,7030.0,sell,9.69e-06,158.14821045135577,268773,2.773977554146439e-05
+1723317300000,9.65e-06,9.79e-06,9.65e-06,9.7e-06,5581.0,,,,,
+1723318200000,9.7e-06,9.7e-06,9.67e-06,9.67e-06,642.0,,,,,
+1723319100000,9.72e-06,9.72e-06,9.67e-06,9.7e-06,962.0,buy,9.69e-06,154.79876160990713,298598,0.0
+1723320000000,9.74e-06,9.75e-06,9.71e-06,9.75e-06,519.0,,,,,
+1723320900000,9.7e-06,9.71e-06,9.68e-06,9.71e-06,106.0,,,,,
+1723321800000,9.64e-06,9.67e-06,9.61e-06,9.61e-06,1461.0,,,,,
+1723322700000,9.6e-06,9.6e-06,9.49e-06,9.49e-06,3642.0,,,,,
+1723323600000,9.48e-06,9.48e-06,9.43e-06,9.45e-06,1669.0,,,,,
+1723324500000,9.51e-06,9.56e-06,9.5e-06,9.5e-06,436.0,,,,,
+1723325400000,9.5e-06,9.5e-06,9.45e-06,9.45e-06,651.0,,,,,
+1723326300000,9.44e-06,9.44e-06,9.43e-06,9.44e-06,1401.0,,,,,
+1723327200000,9.44e-06,9.44e-06,9.43e-06,9.43e-06,677.0,,,,,
+1723328100000,9.51e-06,9.56e-06,9.51e-06,9.54e-06,411.0,,,,,
+1723329000000,9.58e-06,9.64e-06,9.58e-06,9.61e-06,1942.0,,,,,
+1723329900000,9.6e-06,9.6e-06,9.59e-06,9.59e-06,380.0,,,,,
+1723330800000,9.63e-06,9.63e-06,9.62e-06,9.63e-06,670.0,,,,,
+1723331700000,9.58e-06,9.6e-06,9.58e-06,9.59e-06,827.0,,,,,
+1723332600000,9.63e-06,9.63e-06,9.59e-06,9.59e-06,1171.0,,,,,
+1723333500000,9.62e-06,9.66e-06,9.61e-06,9.65e-06,1508.0,,,,,
+1723334400000,9.58e-06,9.61e-06,9.5e-06,9.5e-06,2718.0,,,,,
+1723335300000,9.53e-06,9.66e-06,9.53e-06,9.66e-06,10781.0,,,,,
+1723336200000,9.7e-06,9.72e-06,9.7e-06,9.72e-06,945.0,,,,,
+1723337100000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
+1723338000000,9.67e-06,9.69e-06,9.65e-06,9.69e-06,662.0,,,,,
+1723338900000,9.7e-06,9.7e-06,9.67e-06,9.67e-06,325.0,,,,,
+1723339800000,9.67e-06,9.67e-06,9.66e-06,9.66e-06,291.0,,,,,
+1723340700000,9.64e-06,9.67e-06,9.63e-06,9.67e-06,449.0,,,,,
+1723341600000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
+1723342500000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
+1723343400000,9.67e-06,9.67e-06,9.67e-06,9.67e-06,0.0,,,,,
+1723344300000,9.62e-06,9.62e-06,9.61e-06,9.61e-06,877.0,,,,,
+1723345200000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
+1723346100000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,500.0,,,,,
+1723347000000,9.7e-06,9.72e-06,9.7e-06,9.7e-06,3335.0,,,,,
+1723347900000,9.66e-06,9.66e-06,9.61e-06,9.61e-06,867.0,,,,,
+1723348800000,9.61e-06,9.61e-06,9.56e-06,9.56e-06,992.0,,,,,
+1723349700000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,193.0,,,,,
+1723350600000,9.53e-06,9.53e-06,9.5e-06,9.5e-06,1054.0,,,,,
+1723351500000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,271.0,,,,,
+1723352400000,9.47e-06,9.52e-06,9.47e-06,9.52e-06,311.0,,,,,
+1723353300000,9.58e-06,9.59e-06,9.58e-06,9.59e-06,194.0,,,,,
+1723354200000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,142.0,buy,9.59e-06,187.69551616266943,485369,0.0
+1723355100000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1723356000000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1723356900000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1723357800000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1723358700000,9.61e-06,9.61e-06,9.6e-06,9.6e-06,180.0,,,,,
+1723359600000,9.6e-06,9.63e-06,9.6e-06,9.62e-06,2949.0,,,,,
+1723360500000,9.6e-06,9.62e-06,9.6e-06,9.62e-06,1019.0,,,,,
+1723361400000,9.61e-06,9.62e-06,9.61e-06,9.62e-06,38.0,,,,,
+1723362300000,9.59e-06,9.59e-06,9.57e-06,9.59e-06,5371.0,,,,,
+1723363200000,9.56e-06,9.58e-06,9.54e-06,9.58e-06,2292.0,,,,,
+1723364100000,9.54e-06,9.56e-06,9.54e-06,9.56e-06,175.0,,,,,
+1723365000000,9.53e-06,9.53e-06,9.52e-06,9.52e-06,1582.0,,,,,
+1723365900000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,28.0,,,,,
+1723366800000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,27.0,,,,,
+1723367700000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,193.0,,,,,
+1723368600000,9.65e-06,9.67e-06,9.62e-06,9.62e-06,2281.0,,,,,
+1723369500000,9.64e-06,9.64e-06,9.63e-06,9.63e-06,127.0,,,,,
+1723370400000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1723371300000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1723372200000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,86.0,,,,,
+1723373100000,9.67e-06,9.67e-06,9.64e-06,9.64e-06,1084.0,,,,,
+1723374000000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,0.0,,,,,
+1723374900000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,640.0,,,,,
+1723375800000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,50.0,,,,,
+1723376700000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1723377600000,9.66e-06,9.66e-06,9.59e-06,9.59e-06,342.0,,,,,
+1723378500000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1723379400000,9.64e-06,9.64e-06,9.6e-06,9.6e-06,947.0,,,,,
+1723380300000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,53.0,,,,,
+1723381200000,9.61e-06,9.64e-06,9.61e-06,9.64e-06,528.0,,,,,
+1723382100000,9.62e-06,9.65e-06,9.62e-06,9.64e-06,769.0,,,,,
+1723383000000,9.65e-06,9.65e-06,9.64e-06,9.65e-06,1308.0,,,,,
+1723383900000,9.62e-06,9.62e-06,9.61e-06,9.61e-06,180.0,,,,,
+1723384800000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,68.0,,,,,
+1723385700000,9.61e-06,9.61e-06,9.6e-06,9.6e-06,683.0,,,,,
+1723386600000,9.65e-06,9.65e-06,9.64e-06,9.64e-06,614.0,,,,,
+1723387500000,9.58e-06,9.58e-06,9.5e-06,9.51e-06,1899.0,,,,,
+1723388400000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,1052.0,,,,,
+1723389300000,9.58e-06,9.6e-06,9.57e-06,9.6e-06,212.0,buy,9.58e-06,225.46972860125263,485017,0.0
+1723390200000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1723391100000,9.51e-06,9.51e-06,9.49e-06,9.51e-06,494.0,,,,,
+1723392000000,9.53e-06,9.58e-06,9.53e-06,9.58e-06,215.0,,,,,
+1723392900000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,17.0,,,,,
+1723393800000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,346.0,,,,,
+1723394700000,9.6e-06,9.66e-06,9.6e-06,9.66e-06,919.0,,,,,
+1723395600000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1723396500000,9.6e-06,9.61e-06,9.56e-06,9.57e-06,1781.0,,,,,
+1723397400000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1723398300000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1723399200000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,22.0,,,,,
+1723400100000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,193.0,,,,,
+1723401000000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1723401900000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,300.0,,,,,
+1723402800000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,183.0,,,,,
+1723403700000,9.5e-06,9.5e-06,9.48e-06,9.49e-06,1024.0,,,,,
+1723404600000,9.47e-06,9.5e-06,9.47e-06,9.5e-06,1096.0,,,,,
+1723405500000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,buy,9.5e-06,272.8421052631579,343338,0.0
+1723406400000,9.48e-06,9.56e-06,9.46e-06,9.56e-06,2068.0,,,,,
+1723407300000,9.55e-06,9.58e-06,9.55e-06,9.58e-06,821.0,,,,,
+1723408200000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,29.0,sell,9.56e-06,231.23368421052635,704454,9.468960629649437e-06
+1723409100000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,34.0,,,,,
+1723410000000,9.53e-06,9.53e-06,9.51e-06,9.51e-06,208.0,,,,,
+1723410900000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,11.0,,,,,
+1723411800000,9.47e-06,9.51e-06,9.47e-06,9.51e-06,969.0,,,,,
+1723412700000,9.48e-06,9.51e-06,9.48e-06,9.51e-06,1500.0,,,,,
+1723413600000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,134.0,,,,,
+1723414500000,9.47e-06,9.47e-06,9.45e-06,9.45e-06,346.0,,,,,
+1723415400000,9.44e-06,9.46e-06,9.43e-06,9.46e-06,304.0,,,,,
+1723416300000,9.48e-06,9.48e-06,9.47e-06,9.47e-06,448.0,buy,9.48e-06,232.8352457828115,879595,0.0
+1723417200000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1723418100000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1723419000000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,26.0,,,,,
+1723419900000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1723420800000,9.4e-06,9.4e-06,9.32e-06,9.33e-06,2014.0,,,,,
+1723421700000,9.3e-06,9.3e-06,9.23e-06,9.23e-06,2072.0,,,,,
+1723422600000,9.34e-06,9.37e-06,9.34e-06,9.36e-06,418.0,,,,,
+1723423500000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,13.0,,,,,
+1723424400000,9.41e-06,9.49e-06,9.41e-06,9.44e-06,1273.0,,,,,
+1723425300000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1723426200000,9.47e-06,9.52e-06,9.47e-06,9.52e-06,841.0,,,,,
+1723427100000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,46.0,,,,,
+1723428000000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,90.0,,,,,
+1723428900000,9.45e-06,9.45e-06,9.41e-06,9.41e-06,418.0,,,,,
+1723429800000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,194.0,,,,,
+1723430700000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,46.0,,,,,
+1723431600000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1723432500000,9.56e-06,9.59e-06,9.56e-06,9.58e-06,3567.0,,,,,
+1723433400000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1723434300000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1723435200000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1723436100000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1723437000000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,13.0,,,,,
+1723437900000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1723438800000,9.54e-06,9.54e-06,9.5e-06,9.5e-06,1103.0,,,,,
+1723439700000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1723440600000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1723441500000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1723442400000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1723443300000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1723444200000,9.47e-06,9.48e-06,9.47e-06,9.48e-06,448.0,,,,,
+1723445100000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,236.0,,,,,
+1723446000000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1723446900000,9.47e-06,9.62e-06,9.47e-06,9.62e-06,1507.0,,,,,
+1723447800000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,14.0,,,,,
+1723448700000,9.57e-06,9.57e-06,9.44e-06,9.44e-06,8655.0,,,,,
+1723449600000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1723450500000,9.51e-06,9.54e-06,9.51e-06,9.54e-06,1566.0,,,,,
+1723451400000,9.45e-06,9.45e-06,9.44e-06,9.44e-06,254.0,,,,,
+1723452300000,9.47e-06,9.47e-06,9.43e-06,9.44e-06,365.0,,,,,
+1723453200000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1723454100000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,185.0,,,,,
+1723455000000,9.54e-06,9.56e-06,9.54e-06,9.56e-06,194.0,,,,,
+1723455900000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,186.0,,,,,
+1723456800000,9.57e-06,9.66e-06,9.57e-06,9.66e-06,929.0,,,,,
+1723457700000,9.68e-06,9.7e-06,9.62e-06,9.62e-06,1424.0,,,,,
+1723458600000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,183.0,,,,,
+1723459500000,9.54e-06,9.54e-06,9.52e-06,9.52e-06,2193.0,,,,,
+1723460400000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1723461300000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,139.0,,,,,
+1723462200000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1723463100000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1723464000000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1723464900000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1723465800000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1723466700000,9.51e-06,9.51e-06,9.48e-06,9.48e-06,1209.0,,,,,
+1723467600000,9.47e-06,9.47e-06,9.41e-06,9.41e-06,679.0,,,,,
+1723468500000,9.4e-06,9.4e-06,9.35e-06,9.35e-06,1219.0,,,,,
+1723469400000,9.34e-06,9.38e-06,9.34e-06,9.38e-06,483.0,,,,,
+1723470300000,9.34e-06,9.34e-06,9.3e-06,9.3e-06,2819.0,,,,,
+1723471200000,9.29e-06,9.34e-06,9.25e-06,9.34e-06,1677.0,,,,,
+1723472100000,9.36e-06,9.37e-06,9.32e-06,9.32e-06,1011.0,,,,,
+1723473000000,9.39e-06,9.43e-06,9.39e-06,9.43e-06,218.0,,,,,
+1723473900000,9.37e-06,9.46e-06,9.37e-06,9.46e-06,476.0,,,,,
+1723474800000,9.46e-06,9.46e-06,9.43e-06,9.43e-06,630.0,,,,,
+1723475700000,9.47e-06,9.47e-06,9.46e-06,9.46e-06,304.0,,,,,
+1723476600000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,355.0,,,,,
+1723477500000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,21.0,,,,,
+1723478400000,9.42e-06,9.66e-06,9.4e-06,9.56e-06,8833.0,,,,,
+1723479300000,9.59e-06,9.59e-06,9.47e-06,9.47e-06,5548.0,,,,,
+1723480200000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1723481100000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1723482000000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1723482900000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1723483800000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1723484700000,9.45e-06,9.45e-06,9.43e-06,9.43e-06,275.0,,,,,
+1723485600000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1723486500000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1723487400000,9.4e-06,9.4e-06,9.38e-06,9.38e-06,782.0,,,,,
+1723488300000,9.38e-06,9.4e-06,9.38e-06,9.4e-06,2279.0,,,,,
+1723489200000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1723490100000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1723491000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1723491900000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,98.0,,,,,
+1723492800000,9.41e-06,9.41e-06,9.38e-06,9.38e-06,1852.0,,,,,
+1723493700000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,16.0,,,,,
+1723494600000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,135.0,,,,,
+1723495500000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,229.0,,,,,
+1723496400000,9.37e-06,9.37e-06,9.36e-06,9.36e-06,451.0,,,,,
+1723497300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1723498200000,9.36e-06,9.37e-06,9.36e-06,9.37e-06,452.0,,,,,
+1723499100000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1723500000000,9.34e-06,9.34e-06,9.33e-06,9.33e-06,171.0,,,,,
+1723500900000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,56.0,,,,,
+1723501800000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1723502700000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,30.0,,,,,
+1723503600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1723504500000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,151.0,,,,,
+1723505400000,9.44e-06,9.49e-06,9.44e-06,9.49e-06,382.0,,,,,
+1723506300000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,422.0,,,,,
+1723507200000,9.44e-06,9.44e-06,9.34e-06,9.34e-06,916.0,,,,,
+1723508100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1723509000000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,30.0,,,,,
+1723509900000,9.33e-06,9.33e-06,9.32e-06,9.32e-06,170.0,,,,,
+1723510800000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1723511700000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1723512600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,0.0,,,,,
+1723513500000,9.3e-06,9.3e-06,9.29e-06,9.29e-06,688.0,,,,,
+1723514400000,9.27e-06,9.27e-06,9.26e-06,9.26e-06,138.0,,,,,
+1723515300000,9.26e-06,9.26e-06,9.25e-06,9.25e-06,84.0,,,,,
+1723516200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1723517100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1723518000000,9.24e-06,9.24e-06,9.22e-06,9.22e-06,695.0,,,,,
+1723518900000,9.2e-06,9.2e-06,9.18e-06,9.18e-06,1254.0,,,,,
+1723519800000,9.21e-06,9.21e-06,9.18e-06,9.18e-06,176.0,,,,,
+1723520700000,9.19e-06,9.19e-06,9.16e-06,9.16e-06,388.0,,,,,
+1723521600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,11.0,,,,,
+1723522500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723523400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723524300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723525200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723526100000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723527000000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723527900000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723528800000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,11.0,buy,9.17e-06,339.1930207197383,892918,0.0
+1723529700000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,12.0,,,,,
+1723530600000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1723531500000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1723532400000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1723533300000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1723534200000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,19.0,,,,,
+1723535100000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,12.0,,,,,
+1723536000000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1723536900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,12.0,,,,,
+1723537800000,9.12e-06,9.12e-06,9.09e-06,9.09e-06,1297.0,,,,,
+1723538700000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,83.0,,,,,
+1723539600000,9.09e-06,9.09e-06,9.08e-06,9.08e-06,812.0,,,,,
+1723540500000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,52.0,,,,,
+1723541400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,25.0,,,,,
+1723542300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1723543200000,9.05e-06,9.05e-06,9.03e-06,9.03e-06,160.0,,,,,
+1723544100000,9.02e-06,9.02e-06,9.01e-06,9.02e-06,441.0,,,,,
+1723545000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723545900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723546800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,12.0,,,,,
+1723547700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723548600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723549500000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,178.0,,,,,
+1723550400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,491.0,,,,,
+1723551300000,9.02e-06,9.02e-06,9.01e-06,9.01e-06,199.0,,,,,
+1723552200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,306.0,,,,,
+1723553100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1723554000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1723554900000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1723555800000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1723556700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1723557600000,9.07e-06,9.07e-06,9.05e-06,9.06e-06,71.0,,,,,
+1723558500000,9e-06,9e-06,8.97e-06,8.97e-06,711.0,,,,,
+1723559400000,8.99e-06,9e-06,8.95e-06,8.96e-06,1553.0,,,,,
+1723560300000,8.95e-06,8.98e-06,8.94e-06,8.98e-06,290.0,,,,,
+1723561200000,8.97e-06,9.01e-06,8.96e-06,8.96e-06,465.0,buy,9e-06,414.71999999999997,839046,0.0
+1723562100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1723563000000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,17.0,,,,,
+1723563900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,60.0,,,,,
+1723564800000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,15.0,,,,,
+1723565700000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,18.0,,,,,
+1723566600000,9e-06,9e-06,9e-06,9e-06,370.0,,,,,
+1723567500000,9.02e-06,9.03e-06,9.02e-06,9.03e-06,2044.0,,,,,
+1723568400000,9.04e-06,9.06e-06,9.04e-06,9.06e-06,182.0,,,,,
+1723569300000,9.05e-06,9.05e-06,9.04e-06,9.04e-06,34.0,,,,,
+1723570200000,9.09e-06,9.11e-06,9.09e-06,9.11e-06,470.0,,,,,
+1723571100000,9.13e-06,9.18e-06,9.12e-06,9.18e-06,839.0,,,,,
+1723572000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1723572900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1723573800000,9.09e-06,9.09e-06,9.05e-06,9.05e-06,601.0,sell,9.07e-06,351.4752,217603,1.8252107135999763e-05
+1723574700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723575600000,9.02e-06,9.03e-06,9e-06,9e-06,257.0,,,,,
+1723576500000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723577400000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723578300000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,226.0,,,,,
+1723579200000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1723580100000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1723581000000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1723581900000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1723582800000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1723583700000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1723584600000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,290.0,,,,,
+1723585500000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
+1723586400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,155.0,,,,,
+1723587300000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,buy,9.13e-06,348.64164774414013,712527,0.0
+1723588200000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1723589100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,71.0,,,,,
+1723590000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1723590900000,9.16e-06,9.19e-06,9.15e-06,9.19e-06,838.0,,,,,
+1723591800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,654.0,,,,,
+1723592700000,9.23e-06,9.27e-06,9.23e-06,9.27e-06,771.0,,,,,
+1723593600000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,20.0,,,,,
+1723594500000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,199.0,,,,,
+1723595400000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,sell,9.18e-06,347.7700436247798,721844,1.9676627144220486e-05
+1723596300000,9.2e-06,9.2e-06,9.19e-06,9.19e-06,516.0,,,,,
+1723597200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1723598100000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1723599000000,9.16e-06,9.16e-06,9.12e-06,9.12e-06,334.0,,,,,
+1723599900000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1723600800000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,469.0,,,,,
+1723601700000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1723602600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1723603500000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1723604400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,155.0,,,,,
+1723605300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723606200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723607100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723608000000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723608900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723609800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723610700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723611600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723612500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723613400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723614300000,9.02e-06,9.02e-06,9.01e-06,9.01e-06,435.0,,,,,
+1723615200000,9.01e-06,9.01e-06,9e-06,9e-06,292.0,,,,,
+1723616100000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723617000000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723617900000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723618800000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723619700000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723620600000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723621500000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723622400000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723623300000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723624200000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723625100000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723626000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,19.0,,,,,
+1723626900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,buy,9.02e-06,353.40800520784546,112076,0.0
+1723627800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723628700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723629600000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,227.0,,,,,
+1723630500000,9.1e-06,9.1e-06,9.07e-06,9.07e-06,78.0,sell,9.08e-06,352.52448519482584,537158,1.4770775929663003e-05
+1723631400000,9.1e-06,9.1e-06,9.09e-06,9.09e-06,659.0,,,,,
+1723632300000,9.11e-06,9.11e-06,9.08e-06,9.08e-06,125.0,,,,,
+1723633200000,9.02e-06,9.02e-06,9e-06,9.02e-06,304.0,,,,,
+1723634100000,9e-06,9e-06,9e-06,9e-06,6.0,,,,,
+1723635000000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723635900000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723636800000,9.01e-06,9.03e-06,8.98e-06,8.98e-06,599.0,,,,,
+1723637700000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,134.0,,,,,
+1723638600000,9.05e-06,9.13e-06,9.02e-06,9.13e-06,6666.0,,,,,
+1723639500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,44.0,,,,,
+1723640400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,111.0,,,,,
+1723641300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,530.0,,,,,
+1723642200000,9.07e-06,9.07e-06,9e-06,9.01e-06,837.0,,,,,
+1723643100000,8.98e-06,8.98e-06,8.95e-06,8.98e-06,1676.0,,,,,
+1723644000000,8.96e-06,8.96e-06,8.91e-06,8.92e-06,2113.0,,,,,
+1723644900000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,300.0,,,,,
+1723645800000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1723646700000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1723647600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,158.0,buy,8.99e-06,355.51957086548,477555,0.0
+1723648500000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1723649400000,9e-06,9.03e-06,9e-06,9.02e-06,1197.0,,,,,
+1723650300000,9.02e-06,9.06e-06,9.02e-06,9.06e-06,1495.0,,,,,
+1723651200000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,229.0,,,,,
+1723652100000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1723653000000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1723653900000,9.05e-06,9.1e-06,9.02e-06,9.02e-06,713.0,sell,9.03e-06,354.6307719383163,634045,7.794784367204056e-06
+1723654800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723655700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,404.0,,,,,
+1723656600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723657500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723658400000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723659300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,144.0,,,,,
+1723660200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,37.0,,,,,
+1723661100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,827.0,,,,,
+1723662000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,353.0,,,,,
+1723662900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723663800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723664700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723665600000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723666500000,9.09e-06,9.11e-06,9.09e-06,9.11e-06,429.0,,,,,
+1723667400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,155.0,,,,,
+1723668300000,9.13e-06,9.16e-06,9.13e-06,9.15e-06,215.0,buy,9.13e-06,350.22041585948426,513205,0.0
+1723669200000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,82.0,,,,,
+1723670100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,21.0,sell,9.17e-06,349.34486481983555,910813,8.196651701851834e-06
+1723671000000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1723671900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,654.0,,,,,
+1723672800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723673700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723674600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723675500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723676400000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,132.0,,,,,
+1723677300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1723678200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1723679100000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,180.0,buy,9.23e-06,346.55332305333644,301446,0.0
+1723680000000,9.24e-06,9.25e-06,9.24e-06,9.25e-06,352.0,,,,,
+1723680900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1723681800000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1723682700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,110.0,,,,,
+1723683600000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1723684500000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1723685400000,9.16e-06,9.16e-06,9.13e-06,9.13e-06,218.0,,,,,
+1723686300000,9.16e-06,9.22e-06,9.16e-06,9.22e-06,736.0,,,,,
+1723687200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,37.0,,,,,
+1723688100000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,13.0,,,,,
+1723689000000,9.2e-06,9.21e-06,9.2e-06,9.21e-06,565.0,,,,,
+1723689900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,110.0,,,,,
+1723690800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1723691700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1723692600000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,41.0,,,,,
+1723693500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,145.0,,,,,
+1723694400000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,27.0,,,,,
+1723695300000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1723696200000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1723697100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1723698000000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1723698900000,9.14e-06,9.14e-06,9.12e-06,9.12e-06,264.0,,,,,
+1723699800000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1723700700000,9.09e-06,9.09e-06,9.08e-06,9.08e-06,699.0,,,,,
+1723701600000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,29.0,,,,,
+1723702500000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,329.0,,,,,
+1723703400000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,3071.0,,,,,
+1723704300000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1723705200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1723706100000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,42.0,buy,9.1e-06,492.19516483516486,129922,0.0
+1723707000000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723707900000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723708800000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723709700000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723710600000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,39.0,,,,,
+1723711500000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723712400000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,31.0,,,,,
+1723713300000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723714200000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723715100000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723716000000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723716900000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723717800000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723718700000,9.07e-06,9.07e-06,9.05e-06,9.05e-06,563.0,,,,,
+1723719600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723720500000,9.06e-06,9.07e-06,9.02e-06,9.07e-06,1128.0,,,,,
+1723721400000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1723722300000,9.07e-06,9.09e-06,9.07e-06,9.09e-06,404.0,,,,,
+1723723200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,2230.0,,,,,
+1723724100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723725000000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,1018.0,,,,,
+1723725900000,9.1e-06,9.1e-06,9.07e-06,9.08e-06,2265.0,,,,,
+1723726800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,54.0,,,,,
+1723727700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723728600000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,76.0,,,,,
+1723729500000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
+1723730400000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
+1723731300000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
+1723732200000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,0.0,,,,,
+1723733100000,9.02e-06,9.02e-06,8.98e-06,8.98e-06,594.0,,,,,
+1723734000000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,325.0,,,,,
+1723734900000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,171.0,,,,,
+1723735800000,8.96e-06,8.96e-06,8.95e-06,8.95e-06,254.0,,,,,
+1723736700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1723737600000,8.94e-06,8.95e-06,8.94e-06,8.95e-06,2869.0,,,,,
+1723738500000,8.97e-06,9.01e-06,8.96e-06,9e-06,25108.0,,,,,
+1723739400000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,19.0,,,,,
+1723740300000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1723741200000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1723742100000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,100.0,,,,,
+1723743000000,8.91e-06,8.91e-06,8.88e-06,8.88e-06,500.0,,,,,
+1723743900000,8.85e-06,8.85e-06,8.81e-06,8.81e-06,798.0,,,,,
+1723744800000,8.78e-06,8.82e-06,8.73e-06,8.82e-06,1974.0,,,,,
+1723745700000,8.82e-06,8.86e-06,8.82e-06,8.86e-06,914.0,buy,8.83e-06,608.6943601359003,954759,0.0
+1723746600000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,0.0,,,,,
+1723747500000,8.85e-06,8.85e-06,8.82e-06,8.82e-06,213.0,,,,,
+1723748400000,8.8e-06,8.84e-06,8.8e-06,8.84e-06,1038.0,,,,,
+1723749300000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,50.0,,,,,
+1723750200000,8.84e-06,8.84e-06,8.84e-06,8.84e-06,1688.0,,,,,
+1723751100000,8.84e-06,8.85e-06,8.84e-06,8.85e-06,435.0,,,,,
+1723752000000,8.87e-06,8.9e-06,8.87e-06,8.9e-06,534.0,,,,,
+1723752900000,8.83e-06,8.91e-06,8.82e-06,8.91e-06,845.0,,,,,
+1723753800000,8.93e-06,8.93e-06,8.92e-06,8.92e-06,213.0,,,,,
+1723754700000,8.92e-06,8.94e-06,8.9e-06,8.94e-06,2350.0,,,,,
+1723755600000,8.93e-06,8.98e-06,8.93e-06,8.94e-06,468.0,,,,,
+1723756500000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,0.0,,,,,
+1723757400000,8.92e-06,8.92e-06,8.89e-06,8.91e-06,2836.0,,,,,
+1723758300000,8.92e-06,8.95e-06,8.92e-06,8.95e-06,2169.0,,,,,
+1723759200000,8.95e-06,8.97e-06,8.95e-06,8.97e-06,444.0,,,,,
+1723760100000,8.97e-06,9.02e-06,8.97e-06,9.02e-06,664.0,,,,,
+1723761000000,9.06e-06,9.11e-06,9.06e-06,9.11e-06,652.0,,,,,
+1723761900000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1723762800000,9.11e-06,9.11e-06,9.11e-06,9.11e-06,0.0,,,,,
+1723763700000,9.13e-06,9.14e-06,9.13e-06,9.14e-06,218.0,,,,,
+1723764600000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,0.0,,,,,
+1723765500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,182.0,,,,,
+1723766400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723767300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723768200000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723769100000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,130.0,,,,,
+1723770000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,sell,9.12e-06,515.8684702151755,266332,0.00014034201732203883
+1723770900000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,15.0,,,,,
+1723771800000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,183.0,,,,,
+1723772700000,9.05e-06,9.05e-06,9.04e-06,9.05e-06,370.0,,,,,
+1723773600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723774500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1723775400000,9.13e-06,9.18e-06,9.13e-06,9.18e-06,592.0,,,,,
+1723776300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,buy,9.18e-06,511.7280356960629,564407,0.0
+1723777200000,9.09e-06,9.09e-06,9.08e-06,9.08e-06,244.0,,,,,
+1723778100000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,146.0,,,,,
+1723779000000,9.05e-06,9.05e-06,9.02e-06,9.02e-06,214.0,,,,,
+1723779900000,9e-06,9e-06,9e-06,9e-06,16.0,,,,,
+1723780800000,9e-06,9e-06,9e-06,9e-06,30.0,,,,,
+1723781700000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1723782600000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,220.0,,,,,
+1723783500000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1723784400000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1723785300000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1723786200000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1723787100000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1723788000000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1723788900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1723789800000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1723790700000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1723791600000,9.03e-06,9.03e-06,9e-06,9e-06,330.0,,,,,
+1723792500000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,37.0,,,,,
+1723793400000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1723794300000,8.97e-06,8.97e-06,8.97e-06,8.97e-06,0.0,,,,,
+1723795200000,9.01e-06,9.03e-06,9.01e-06,9.02e-06,709.0,,,,,
+1723796100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723797000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1723797900000,8.97e-06,8.97e-06,8.96e-06,8.96e-06,72.0,,,,,
+1723798800000,8.96e-06,8.96e-06,8.92e-06,8.92e-06,394.0,,,,,
+1723799700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1723800600000,8.91e-06,8.91e-06,8.88e-06,8.91e-06,355.0,,,,,
+1723801500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1723802400000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,buy,8.91e-06,723.874909090909,252250,0.0
+1723803300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1723804200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1723805100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1723806000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1723806900000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,49.0,,,,,
+1723807800000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723808700000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723809600000,8.85e-06,8.85e-06,8.85e-06,8.85e-06,159.0,,,,,
+1723810500000,8.83e-06,8.86e-06,8.83e-06,8.86e-06,276.0,,,,,
+1723811400000,8.82e-06,8.84e-06,8.78e-06,8.78e-06,1184.0,,,,,
+1723812300000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
+1723813200000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
+1723814100000,8.86e-06,8.88e-06,8.85e-06,8.85e-06,431.0,,,,,
+1723815000000,8.88e-06,8.95e-06,8.88e-06,8.95e-06,402.0,,,,,
+1723815900000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,182.0,,,,,
+1723816800000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723817700000,8.87e-06,8.87e-06,8.85e-06,8.85e-06,197.0,,,,,
+1723818600000,8.86e-06,8.88e-06,8.85e-06,8.88e-06,2717.0,,,,,
+1723819500000,8.82e-06,8.82e-06,8.82e-06,8.82e-06,46.0,,,,,
+1723820400000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,183.0,,,,,
+1723821300000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,313.0,,,,,
+1723822200000,8.76e-06,8.76e-06,8.72e-06,8.76e-06,413.0,,,,,
+1723823100000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1723824000000,8.75e-06,8.77e-06,8.75e-06,8.77e-06,620.0,,,,,
+1723824900000,8.73e-06,8.73e-06,8.73e-06,8.73e-06,39.0,,,,,
+1723825800000,8.78e-06,8.81e-06,8.78e-06,8.8e-06,2019.0,,,,,
+1723826700000,8.78e-06,8.78e-06,8.77e-06,8.77e-06,1709.0,,,,,
+1723827600000,8.74e-06,8.74e-06,8.7e-06,8.7e-06,595.0,,,,,
+1723828500000,8.7e-06,8.7e-06,8.7e-06,8.7e-06,0.0,,,,,
+1723829400000,8.72e-06,8.78e-06,8.7e-06,8.72e-06,1705.0,,,,,
+1723830300000,8.73e-06,8.82e-06,8.73e-06,8.82e-06,2204.0,,,,,
+1723831200000,8.84e-06,8.84e-06,8.84e-06,8.84e-06,252.0,,,,,
+1723832100000,8.84e-06,8.84e-06,8.84e-06,8.84e-06,0.0,,,,,
+1723833000000,8.86e-06,8.86e-06,8.84e-06,8.84e-06,355.0,,,,,
+1723833900000,8.86e-06,8.91e-06,8.86e-06,8.91e-06,571.0,,,,,
+1723834800000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1723835700000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,905.0,,,,,
+1723836600000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,515.0,,,,,
+1723837500000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1723838400000,8.93e-06,9e-06,8.93e-06,9e-06,1229.0,,,,,
+1723839300000,9.02e-06,9.11e-06,9.02e-06,9.11e-06,1627.0,,,,,
+1723840200000,9.08e-06,9.11e-06,9.08e-06,9.11e-06,1588.0,,,,,
+1723841100000,9.08e-06,9.08e-06,9.02e-06,9.02e-06,487.0,,,,,
+1723842000000,9e-06,9.01e-06,9e-06,9.01e-06,92.0,sell,9e-06,613.4839854545454,863699,5.230160478985652e-05
+1723842900000,8.98e-06,8.98e-06,8.96e-06,8.96e-06,303.0,,,,,
+1723843800000,8.96e-06,9.01e-06,8.95e-06,9.01e-06,504.0,,,,,
+1723844700000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1723845600000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1723846500000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1723847400000,8.92e-06,8.92e-06,8.91e-06,8.91e-06,542.0,,,,,
+1723848300000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1723849200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,162.0,,,,,
+1723850100000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1723851000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1723851900000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,0.0,,,,,
+1723852800000,8.88e-06,8.88e-06,8.84e-06,8.84e-06,552.0,,,,,
+1723853700000,8.83e-06,8.83e-06,8.82e-06,8.83e-06,613.0,,,,,
+1723854600000,8.82e-06,8.82e-06,8.81e-06,8.81e-06,196.0,,,,,
+1723855500000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,181.0,,,,,
+1723856400000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
+1723857300000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
+1723858200000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
+1723859100000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
+1723860000000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,576.0,,,,,
+1723860900000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
+1723861800000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
+1723862700000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
+1723863600000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
+1723864500000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
+1723865400000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
+1723866300000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
+1723867200000,8.79e-06,8.79e-06,8.79e-06,8.79e-06,0.0,,,,,
+1723868100000,8.86e-06,8.88e-06,8.86e-06,8.88e-06,367.0,,,,,
+1723869000000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723869900000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723870800000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723871700000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723872600000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723873500000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723874400000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723875300000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723876200000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,0.0,,,,,
+1723877100000,8.88e-06,9.1e-06,8.88e-06,8.97e-06,10587.0,,,,,
+1723878000000,8.97e-06,9.28e-06,8.97e-06,9.18e-06,20571.0,,,,,
+1723878900000,9.18e-06,9.37e-06,9.15e-06,9.36e-06,13446.0,,,,,
+1723879800000,9.36e-06,9.41e-06,9.31e-06,9.39e-06,4327.0,,,,,
+1723880700000,9.4e-06,9.51e-06,9.4e-06,9.51e-06,8145.0,,,,,
+1723881600000,9.45e-06,9.47e-06,9.44e-06,9.47e-06,1402.0,,,,,
+1723882500000,9.42e-06,9.44e-06,9.36e-06,9.37e-06,2763.0,sell,9.38e-06,2792.1829278018663,859686,0.0002648652719531152
+1723883400000,9.38e-06,9.45e-06,9.35e-06,9.45e-06,4331.0,,,,,
+1723884300000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1723885200000,9.44e-06,9.5e-06,9.39e-06,9.39e-06,8635.0,,,,,
+1723886100000,9.39e-06,1.002e-05,9.39e-06,9.52e-06,21413.0,buy,9.84e-06,152.4390243902439,676073,0.0
+1723887000000,9.59e-06,9.59e-06,9.49e-06,9.49e-06,1023.0,,,,,
+1723887900000,9.47e-06,9.58e-06,9.44e-06,9.58e-06,5523.0,,,,,
+1723888800000,9.56e-06,9.89e-06,9.49e-06,9.51e-06,29926.0,,,,,
+1723889700000,9.47e-06,9.47e-06,9.44e-06,9.44e-06,705.0,,,,,
+1723890600000,9.48e-06,9.48e-06,9.43e-06,9.43e-06,324.0,,,,,
+1723891500000,9.4e-06,9.4e-06,9.33e-06,9.33e-06,5951.0,,,,,
+1723892400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1723893300000,9.31e-06,9.45e-06,9.31e-06,9.45e-06,1387.0,buy,9.37e-06,192.10245464247598,864008,0.0
+1723894200000,9.45e-06,9.45e-06,9.4e-06,9.41e-06,1713.0,,,,,
+1723895100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1723896000000,9.37e-06,9.37e-06,9.36e-06,9.36e-06,236.0,,,,,
+1723896900000,9.33e-06,9.48e-06,9.33e-06,9.48e-06,887.0,,,,,
+1723897800000,9.49e-06,9.49e-06,9.44e-06,9.44e-06,651.0,,,,,
+1723898700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,125.0,,,,,
+1723899600000,9.43e-06,9.49e-06,9.43e-06,9.49e-06,863.0,,,,,
+1723900500000,9.45e-06,9.45e-06,9.38e-06,9.38e-06,230.0,,,,,
+1723901400000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,258.0,,,,,
+1723902300000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,191.0,,,,,
+1723903200000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,189.0,,,,,
+1723904100000,9.37e-06,9.37e-06,9.33e-06,9.33e-06,500.0,,,,,
+1723905000000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,360.0,,,,,
+1723905900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,151.0,,,,,
+1723906800000,9.4e-06,9.48e-06,9.4e-06,9.47e-06,2380.0,,,,,
+1723907700000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,207.0,,,,,
+1723908600000,9.37e-06,9.37e-06,9.36e-06,9.36e-06,1636.0,,,,,
+1723909500000,9.35e-06,9.35e-06,9.33e-06,9.33e-06,1238.0,,,,,
+1723910400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1723911300000,9.35e-06,9.35e-06,9.33e-06,9.33e-06,372.0,,,,,
+1723912200000,9.3e-06,9.3e-06,9.25e-06,9.25e-06,1762.0,,,,,
+1723913100000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1723914000000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1723914900000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,1578.0,,,,,
+1723915800000,9.28e-06,9.28e-06,9.26e-06,9.26e-06,423.0,,,,,
+1723916700000,9.25e-06,9.25e-06,9.24e-06,9.24e-06,1840.0,,,,,
+1723917600000,9.23e-06,9.23e-06,9.17e-06,9.17e-06,3706.0,,,,,
+1723918500000,9.16e-06,9.16e-06,9.15e-06,9.15e-06,305.0,,,,,
+1723919400000,9.16e-06,9.17e-06,9.15e-06,9.17e-06,1745.0,,,,,
+1723920300000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1723921200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1723922100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1723923000000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,979.0,,,,,
+1723923900000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,184.0,,,,,
+1723924800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1723925700000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1723926600000,9.21e-06,9.21e-06,9.17e-06,9.17e-06,4363.0,,,,,
+1723927500000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1723928400000,9.25e-06,9.25e-06,9.18e-06,9.18e-06,2032.0,,,,,
+1723929300000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,23.0,,,,,
+1723930200000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,0.0,,,,,
+1723931100000,9.23e-06,9.23e-06,9.17e-06,9.18e-06,2282.0,,,,,
+1723932000000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,300.0,,,,,
+1723932900000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1723933800000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1723934700000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1723935600000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,747.0,,,,,
+1723936500000,9.25e-06,9.25e-06,9.24e-06,9.24e-06,940.0,,,,,
+1723937400000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1723938300000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,0.0,,,,,
+1723939200000,9.26e-06,9.26e-06,9.24e-06,9.24e-06,2103.0,buy,9.25e-06,233.51351351351352,157805,0.0
+1723940100000,9.21e-06,9.21e-06,9.2e-06,9.2e-06,716.0,,,,,
+1723941000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723941900000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723942800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723943700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723944600000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723945500000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723946400000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723947300000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723948200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723949100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723950000000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1723950900000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,46.0,,,,,
+1723951800000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1723952700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1723953600000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,185.0,,,,,
+1723954500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723955400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723956300000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,13.0,,,,,
+1723957200000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,89.0,,,,,
+1723958100000,9.13e-06,9.13e-06,9.13e-06,9.13e-06,0.0,,,,,
+1723959000000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,229.0,buy,9.17e-06,282.6608505997819,955590,0.0
+1723959900000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,483.0,,,,,
+1723960800000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,0.0,,,,,
+1723961700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,300.0,sell,9.18e-06,239.55507088331515,685973,-2.0002848418757047e-06
+1723962600000,9.19e-06,9.19e-06,9.16e-06,9.16e-06,516.0,,,,,
+1723963500000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723964400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1723965300000,9.16e-06,9.16e-06,9.15e-06,9.15e-06,319.0,,,,,
+1723966200000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,14.0,,,,,
+1723967100000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1723968000000,9.15e-06,9.15e-06,9.15e-06,9.15e-06,0.0,,,,,
+1723968900000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,186.0,buy,9.23e-06,237.89998671535974,483142,0.0
+1723969800000,9.17e-06,9.17e-06,8.89e-06,8.9e-06,24783.0,,,,,
+1723970700000,8.97e-06,9e-06,8.97e-06,9e-06,254.0,buy,8.98e-06,346.369710467706,236231,0.0
+1723971600000,9.02e-06,9.08e-06,9.02e-06,9.08e-06,483.0,,,,,
+1723972500000,9.09e-06,9.11e-06,9.09e-06,9.1e-06,1589.0,,,,,
+1723973400000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,0.0,,,,,
+1723974300000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,400.0,,,,,
+1723975200000,9.12e-06,9.18e-06,9.12e-06,9.16e-06,642.0,sell,9.13e-06,293.54832962138084,549419,3.8716089193763994e-05
+1723976100000,9.19e-06,9.19e-06,9.19e-06,9.19e-06,941.0,,,,,
+1723977000000,9.2e-06,9.22e-06,9.17e-06,9.18e-06,1006.0,,,,,
+1723977900000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,14.0,,,,,
+1723978800000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,300.0,,,,,
+1723979700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,26.0,buy,9.2e-06,290.87783750750464,145489,0.0
+1723980600000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,613.0,,,,,
+1723981500000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,1300.0,,,,,
+1723982400000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1723983300000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1723984200000,9.14e-06,9.27e-06,9.14e-06,9.27e-06,2387.0,,,,,
+1723985100000,9.3e-06,9.3e-06,9.27e-06,9.27e-06,1649.0,,,,,
+1723986000000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,238.0,,,,,
+1723986900000,9.33e-06,9.35e-06,9.33e-06,9.35e-06,4414.0,,,,,
+1723987800000,9.35e-06,9.4e-06,9.35e-06,9.4e-06,1279.0,,,,,
+1723988700000,9.35e-06,9.44e-06,9.35e-06,9.44e-06,3827.0,,,,,
+1723989600000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1723990500000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1723991400000,9.45e-06,9.54e-06,9.45e-06,9.54e-06,1120.0,,,,,
+1723992300000,9.58e-06,9.59e-06,9.51e-06,9.51e-06,876.0,,,,,
+1723993200000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,sell,9.51e-06,1203.4108521748249,774704,0.00021422586990145237
+1723994100000,9.55e-06,9.57e-06,9.55e-06,9.57e-06,1253.0,,,,,
+1723995000000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1723995900000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1723996800000,9.48e-06,9.48e-06,9.45e-06,9.45e-06,1059.0,,,,,
+1723997700000,9.44e-06,9.44e-06,9.43e-06,9.44e-06,828.0,,,,,
+1723998600000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,buy,9.44e-06,158.89830508474577,270491,0.0
+1723999500000,9.39e-06,9.39e-06,9.36e-06,9.36e-06,2061.0,,,,,
+1724000400000,9.37e-06,9.37e-06,9.36e-06,9.36e-06,681.0,,,,,
+1724001300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724002200000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,2730.0,,,,,
+1724003100000,9.3e-06,9.3e-06,9.28e-06,9.3e-06,512.0,,,,,
+1724004000000,9.27e-06,9.27e-06,9.26e-06,9.26e-06,94.0,,,,,
+1724004900000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1724005800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1724006700000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1724007600000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1724008500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1724009400000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1724010300000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1724011200000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1724012100000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1724013000000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1724013900000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,11.0,buy,9.34e-06,192.71948608137043,645673,0.0
+1724014800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1724015700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1724016600000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1724017500000,9.25e-06,9.25e-06,9.21e-06,9.21e-06,5351.0,,,,,
+1724018400000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1724019300000,9.21e-06,9.21e-06,9.21e-06,9.21e-06,0.0,,,,,
+1724020200000,9.25e-06,9.25e-06,9.23e-06,9.23e-06,337.0,,,,,
+1724021100000,9.26e-06,9.26e-06,9.24e-06,9.24e-06,22.0,buy,9.25e-06,233.51351351351352,812660,0.0
+1724022000000,9.23e-06,9.23e-06,9.23e-06,9.23e-06,63.0,,,,,
+1724022900000,9.21e-06,9.21e-06,9.2e-06,9.2e-06,810.0,,,,,
+1724023800000,9.19e-06,9.19e-06,9.16e-06,9.16e-06,657.0,,,,,
+1724024700000,9.14e-06,9.14e-06,9.14e-06,9.14e-06,746.0,,,,,
+1724025600000,9.13e-06,9.14e-06,9.11e-06,9.11e-06,377.0,,,,,
+1724026500000,9.11e-06,9.14e-06,9.11e-06,9.14e-06,959.0,,,,,
+1724027400000,9.12e-06,9.12e-06,9.08e-06,9.08e-06,529.0,,,,,
+1724028300000,9.09e-06,9.1e-06,9.03e-06,9.03e-06,511.0,,,,,
+1724029200000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,13.0,,,,,
+1724030100000,9.08e-06,9.08e-06,9.08e-06,9.08e-06,23.0,,,,,
+1724031000000,9.14e-06,9.16e-06,9.14e-06,9.16e-06,501.0,,,,,
+1724031900000,9.15e-06,9.15e-06,9.06e-06,9.07e-06,413.0,,,,,
+1724032800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1724033700000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1724034600000,9.1e-06,9.11e-06,9.09e-06,9.11e-06,931.0,,,,,
+1724035500000,9.07e-06,9.07e-06,9.04e-06,9.04e-06,187.0,,,,,
+1724036400000,9.04e-06,9.04e-06,8.95e-06,8.95e-06,4066.0,,,,,
+1724037300000,8.92e-06,8.92e-06,8.91e-06,8.91e-06,60.0,,,,,
+1724038200000,8.99e-06,8.99e-06,8.96e-06,8.96e-06,24.0,buy,8.97e-06,288.96321070234114,400537,0.0
+1724039100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,15.0,,,,,
+1724040000000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1724040900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,276.0,,,,,
+1724041800000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,26.0,,,,,
+1724042700000,9e-06,9.03e-06,9e-06,9.03e-06,410.0,sell,9e-06,244.89632107023414,932199,2.946102742474846e-06
+1724043600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1724044500000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1724045400000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1724046300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1724047200000,9e-06,9e-06,8.95e-06,8.95e-06,237.0,,,,,
+1724048100000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,96.0,,,,,
+1724049000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1724049900000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1724050800000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1724051700000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1724052600000,8.97e-06,8.98e-06,8.96e-06,8.98e-06,1362.0,,,,,
+1724053500000,8.95e-06,8.96e-06,8.95e-06,8.96e-06,292.0,,,,,
+1724054400000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1724055300000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1724056200000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1724057100000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1724058000000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,0.0,,,,,
+1724058900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,185.0,,,,,
+1724059800000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1724060700000,9.03e-06,9.03e-06,8.95e-06,8.95e-06,974.0,,,,,
+1724061600000,8.94e-06,8.94e-06,8.94e-06,8.94e-06,687.0,,,,,
+1724062500000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,186.0,buy,9.02e-06,243.9867837358824,229012,0.0
+1724063400000,9.03e-06,9.04e-06,8.99e-06,8.99e-06,2011.0,,,,,
+1724064300000,9e-06,9e-06,8.97e-06,8.97e-06,72.0,,,,,
+1724065200000,8.97e-06,8.99e-06,8.97e-06,8.99e-06,317.0,,,,,
+1724066100000,9.03e-06,9.03e-06,8.95e-06,8.95e-06,201.0,,,,,
+1724067000000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,406.0,,,,,
+1724067900000,9.02e-06,9.04e-06,9.02e-06,9.04e-06,226.0,,,,,
+1724068800000,9e-06,9.02e-06,9e-06,9.02e-06,394.0,,,,,
+1724069700000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1724070600000,8.95e-06,8.95e-06,8.91e-06,8.91e-06,204.0,,,,,
+1724071500000,9e-06,9e-06,9e-06,9e-06,27.0,,,,,
+1724072400000,9e-06,9e-06,9e-06,9e-06,19.0,,,,,
+1724073300000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1724074200000,9.01e-06,9.01e-06,8.96e-06,8.98e-06,206.0,,,,,
+1724075100000,8.98e-06,8.98e-06,8.9e-06,8.93e-06,1925.0,,,,,
+1724076000000,8.88e-06,8.88e-06,8.82e-06,8.84e-06,1261.0,,,,,
+1724076900000,8.87e-06,8.87e-06,8.81e-06,8.82e-06,2380.0,,,,,
+1724077800000,8.79e-06,8.8e-06,8.76e-06,8.78e-06,4484.0,,,,,
+1724078700000,8.8e-06,8.81e-06,8.8e-06,8.81e-06,249.0,,,,,
+1724079600000,8.81e-06,8.81e-06,8.78e-06,8.78e-06,1979.0,buy,8.81e-06,353.0533484676504,372117,0.0
+1724080500000,8.78e-06,8.83e-06,8.76e-06,8.81e-06,5022.0,,,,,
+1724081400000,8.82e-06,8.86e-06,8.81e-06,8.83e-06,4476.0,,,,,
+1724082300000,8.83e-06,8.85e-06,8.8e-06,8.81e-06,1361.0,,,,,
+1724083200000,8.81e-06,8.82e-06,8.78e-06,8.78e-06,626.0,,,,,
+1724084100000,8.79e-06,8.81e-06,8.78e-06,8.79e-06,2834.0,,,,,
+1724085000000,8.78e-06,8.79e-06,8.74e-06,8.77e-06,2290.0,,,,,
+1724085900000,8.77e-06,8.82e-06,8.77e-06,8.82e-06,183.0,,,,,
+1724086800000,8.84e-06,8.85e-06,8.84e-06,8.85e-06,57.0,,,,,
+1724087700000,8.84e-06,8.85e-06,8.84e-06,8.85e-06,350.0,,,,,
+1724088600000,8.88e-06,8.98e-06,8.88e-06,8.88e-06,2538.0,,,,,
+1724089500000,8.87e-06,8.89e-06,8.85e-06,8.86e-06,634.0,,,,,
+1724090400000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,0.0,,,,,
+1724091300000,8.87e-06,8.87e-06,8.85e-06,8.85e-06,784.0,,,,,
+1724092200000,8.87e-06,8.94e-06,8.87e-06,8.94e-06,677.0,,,,,
+1724093100000,8.94e-06,8.94e-06,8.92e-06,8.94e-06,151.0,,,,,
+1724094000000,8.95e-06,8.98e-06,8.95e-06,8.98e-06,371.0,,,,,
+1724094900000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1724095800000,8.98e-06,8.99e-06,8.98e-06,8.98e-06,1024.0,,,,,
+1724096700000,8.98e-06,8.98e-06,8.95e-06,8.95e-06,272.0,sell,8.96e-06,299.2127128263337,153626,3.956489701702618e-05
+1724097600000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,311.0,,,,,
+1724098500000,8.92e-06,8.92e-06,8.91e-06,8.91e-06,3480.0,,,,,
+1724099400000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,13.0,,,,,
+1724100300000,8.96e-06,8.96e-06,8.96e-06,8.96e-06,31.0,,,,,
+1724101200000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,12.0,,,,,
+1724102100000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,0.0,,,,,
+1724103000000,8.95e-06,8.95e-06,8.95e-06,8.95e-06,14.0,,,,,
+1724103900000,8.92e-06,8.94e-06,8.9e-06,8.92e-06,169.0,,,,,
+1724104800000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1724105700000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1724106600000,8.93e-06,8.98e-06,8.92e-06,8.98e-06,4156.0,,,,,
+1724107500000,8.99e-06,9e-06,8.98e-06,9e-06,306.0,,,,,
+1724108400000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,25.0,,,,,
+1724109300000,9e-06,9e-06,8.99e-06,8.99e-06,921.0,buy,8.99e-06,297.76690634744875,159987,0.0
+1724110200000,9.02e-06,9.03e-06,9.02e-06,9.03e-06,241.0,,,,,
+1724111100000,9.03e-06,9.03e-06,9.01e-06,9.02e-06,601.0,sell,9.02e-06,297.02248908158015,974633,1.4808025984245786e-05
+1724112000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1724112900000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1724113800000,9.03e-06,9.08e-06,9.03e-06,9.06e-06,399.0,,,,,
+1724114700000,9.05e-06,9.05e-06,8.99e-06,9e-06,2638.0,,,,,
+1724115600000,8.99e-06,9e-06,8.99e-06,9e-06,1357.0,,,,,
+1724116500000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,600.0,,,,,
+1724117400000,9e-06,9.01e-06,9e-06,9e-06,987.0,,,,,
+1724118300000,8.99e-06,9.01e-06,8.94e-06,8.98e-06,1615.0,,,,,
+1724119200000,8.98e-06,9.02e-06,8.98e-06,9.02e-06,1169.0,,,,,
+1724120100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1724121000000,8.99e-06,9e-06,8.98e-06,8.99e-06,2178.0,,,,,
+1724121900000,8.98e-06,8.98e-06,8.97e-06,8.97e-06,313.0,,,,,
+1724122800000,8.96e-06,8.96e-06,8.94e-06,8.94e-06,454.0,,,,,
+1724123700000,8.96e-06,8.98e-06,8.96e-06,8.98e-06,649.0,,,,,
+1724124600000,9e-06,9e-06,8.98e-06,8.98e-06,159.0,,,,,
+1724125500000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,462.0,,,,,
+1724126400000,8.97e-06,8.99e-06,8.96e-06,8.99e-06,1012.0,,,,,
+1724127300000,9e-06,9e-06,9e-06,9e-06,36.0,,,,,
+1724128200000,8.98e-06,8.98e-06,8.97e-06,8.98e-06,698.0,,,,,
+1724129100000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,190.0,,,,,
+1724130000000,9.02e-06,9.02e-06,9.02e-06,9.02e-06,0.0,,,,,
+1724130900000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,179.0,,,,,
+1724131800000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,0.0,,,,,
+1724132700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,20.0,,,,,
+1724133600000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,21.0,,,,,
+1724134500000,8.99e-06,8.99e-06,8.99e-06,8.99e-06,0.0,,,,,
+1724135400000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,75.0,buy,9.04e-06,295.92081164143576,741547,0.0
+1724136300000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,0.0,,,,,
+1724137200000,8.99e-06,8.99e-06,8.98e-06,8.98e-06,3065.0,,,,,
+1724138100000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1724139000000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,0.0,,,,,
+1724139900000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,155.0,,,,,
+1724140800000,9.02e-06,9.02e-06,9e-06,9e-06,929.0,,,,,
+1724141700000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1724142600000,9e-06,9e-06,9e-06,9e-06,0.0,,,,,
+1724143500000,9.02e-06,9.02e-06,9.01e-06,9.01e-06,144.0,,,,,
+1724144400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1724145300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1724146200000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,168.0,,,,,
+1724147100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1724148000000,9.03e-06,9.11e-06,9.03e-06,9.05e-06,16804.0,,,,,
+1724148900000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1724149800000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1724150700000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1724151600000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1724152500000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1724153400000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1724154300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1724155200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,0.0,,,,,
+1724156100000,9.07e-06,9.07e-06,9.07e-06,9.07e-06,234.0,,,,,
+1724157000000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,102.0,,,,,
+1724157900000,9.13e-06,9.16e-06,9.13e-06,9.16e-06,450.0,,,,,
+1724158800000,9.16e-06,9.16e-06,9.15e-06,9.15e-06,821.0,,,,,
+1724159700000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,46.0,,,,,
+1724160600000,9.18e-06,9.2e-06,9.18e-06,9.2e-06,1520.0,,,,,
+1724161500000,9.23e-06,9.25e-06,9.23e-06,9.25e-06,2430.0,,,,,
+1724162400000,9.26e-06,9.27e-06,9.18e-06,9.18e-06,480.0,sell,9.23e-06,1221.598697478582,424106,4.974335977415282e-05
+1724163300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,189.0,,,,,
+1724164200000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,355.0,buy,9.17e-06,163.57688113413303,300677,0.0
+1724165100000,9.17e-06,9.17e-06,9.17e-06,9.17e-06,0.0,,,,,
+1724166000000,9.23e-06,9.25e-06,9.23e-06,9.25e-06,204.0,,,,,
+1724166900000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,0.0,,,,,
+1724167800000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,46.0,,,,,
+1724168700000,9.29e-06,9.29e-06,9.25e-06,9.25e-06,352.0,sell,9.25e-06,165.00058234283728,410882,9.122561714197163e-06
+1724169600000,9.27e-06,9.33e-06,9.27e-06,9.33e-06,1567.0,,,,,
+1724170500000,9.35e-06,9.4e-06,9.35e-06,9.38e-06,2934.0,buy,9.37e-06,160.08537886873,454824,0.0
+1724171400000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,1370.0,,,,,
+1724172300000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1724173200000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,0.0,,,,,
+1724174100000,9.34e-06,9.34e-06,9.3e-06,9.3e-06,1793.0,,,,,
+1724175000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1724175900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1724176800000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,11.0,,,,,
+1724177700000,9.36e-06,9.37e-06,9.36e-06,9.37e-06,1554.0,,,,,
+1724178600000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,254.0,,,,,
+1724179500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1724180400000,9.39e-06,9.43e-06,9.39e-06,9.43e-06,2003.0,,,,,
+1724181300000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1724182200000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,217.0,,,,,
+1724183100000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,42.0,,,,,
+1724184000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1724184900000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,185.0,,,,,
+1724185800000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,853.0,,,,,
+1724186700000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1724187600000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,62.0,,,,,
+1724188500000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1724189400000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1724190300000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1724191200000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1724192100000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1724193000000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,0.0,,,,,
+1724193900000,9.33e-06,9.36e-06,9.33e-06,9.36e-06,64.0,,,,,
+1724194800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724195700000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,41.0,,,,,
+1724196600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724197500000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724198400000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724199300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724200200000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,309.0,,,,,
+1724201100000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,0.0,,,,,
+1724202000000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,186.0,,,,,
+1724202900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1724203800000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,0.0,,,,,
+1724204700000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,15.0,,,,,
+1724205600000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,43.0,,,,,
+1724206500000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1724207400000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,79.0,,,,,
+1724208300000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1724209200000,9.34e-06,9.36e-06,9.34e-06,9.36e-06,676.0,buy,9.35e-06,192.5133689839572,639620,0.0
+1724210100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724211000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724211900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724212800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724213700000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,186.0,,,,,
+1724214600000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1724215500000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1724216400000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1724217300000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1724218200000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1724219100000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1724220000000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1724220900000,9.43e-06,9.44e-06,9.43e-06,9.44e-06,664.0,,,,,
+1724221800000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1724222700000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1724223600000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1724224500000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1724225400000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1724226300000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1724227200000,9.37e-06,9.37e-06,9.36e-06,9.36e-06,347.0,,,,,
+1724228100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,sell,9.36e-06,163.15508021390374,146432,-1.4210807486631174e-06
+1724229000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724229900000,9.3e-06,9.3e-06,9.27e-06,9.27e-06,268.0,,,,,
+1724230800000,9.25e-06,9.25e-06,9.22e-06,9.22e-06,1958.0,,,,,
+1724231700000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,208.0,,,,,
+1724232600000,9.21e-06,9.21e-06,9.18e-06,9.18e-06,960.0,buy,9.21e-06,162.86644951140065,526950,0.0
+1724233500000,9.17e-06,9.17e-06,9.16e-06,9.16e-06,205.0,,,,,
+1724234400000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,135.0,,,,,
+1724235300000,9.16e-06,9.16e-06,9.16e-06,9.16e-06,0.0,,,,,
+1724236200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,537.0,,,,,
+1724237100000,9.23e-06,9.23e-06,9.19e-06,9.19e-06,403.0,,,,,
+1724238000000,9.22e-06,9.29e-06,9.22e-06,9.27e-06,13118.0,,,,,
+1724238900000,9.27e-06,9.27e-06,9.25e-06,9.25e-06,1029.0,,,,,
+1724239800000,9.26e-06,9.28e-06,9.25e-06,9.28e-06,4994.0,,,,,
+1724240700000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1724241600000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,0.0,,,,,
+1724242500000,9.2e-06,9.22e-06,9.2e-06,9.22e-06,41.0,,,,,
+1724243400000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,0.0,,,,,
+1724244300000,9.18e-06,9.2e-06,9.18e-06,9.2e-06,411.0,,,,,
+1724245200000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,19.0,,,,,
+1724246100000,9.2e-06,9.2e-06,9.2e-06,9.2e-06,0.0,,,,,
+1724247000000,9.16e-06,9.16e-06,9.03e-06,9.03e-06,13735.0,,,,,
+1724247900000,9.04e-06,9.09e-06,8.94e-06,9.09e-06,23213.0,,,,,
+1724248800000,9.11e-06,9.14e-06,9.1e-06,9.14e-06,950.0,buy,9.13e-06,236.5826944140197,690755,0.0
+1724249700000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,40.0,,,,,
+1724250600000,9.12e-06,9.12e-06,9.12e-06,9.12e-06,0.0,,,,,
+1724251500000,9.08e-06,9.08e-06,9e-06,9.01e-06,550.0,,,,,
+1724252400000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1724253300000,9.01e-06,9.01e-06,9.01e-06,9.01e-06,0.0,,,,,
+1724254200000,9e-06,9e-06,9e-06,9e-06,15.0,,,,,
+1724255100000,9.03e-06,9.03e-06,8.98e-06,9e-06,623.0,,,,,
+1724256000000,8.97e-06,8.98e-06,8.96e-06,8.97e-06,472.0,,,,,
+1724256900000,8.96e-06,9.01e-06,8.95e-06,9.01e-06,263.0,,,,,
+1724257800000,9.03e-06,9.04e-06,9.03e-06,9.04e-06,89.0,,,,,
+1724258700000,9.04e-06,9.07e-06,9.04e-06,9.07e-06,157.0,,,,,
+1724259600000,9.08e-06,9.1e-06,9.06e-06,9.07e-06,2232.0,,,,,
+1724260500000,9.1e-06,9.16e-06,9.1e-06,9.16e-06,2457.0,,,,,
+1724261400000,9.17e-06,9.21e-06,9.17e-06,9.21e-06,1861.0,,,,,
+1724262300000,9.22e-06,9.26e-06,9.22e-06,9.24e-06,2015.0,,,,,
+1724263200000,9.24e-06,9.27e-06,9.24e-06,9.27e-06,258.0,,,,,
+1724264100000,9.3e-06,9.32e-06,9.3e-06,9.32e-06,995.0,,,,,
+1724265000000,9.36e-06,9.37e-06,9.3e-06,9.3e-06,1408.0,,,,,
+1724265900000,9.31e-06,9.31e-06,9.26e-06,9.3e-06,472.0,,,,,
+1724266800000,9.28e-06,9.35e-06,9.28e-06,9.35e-06,1427.0,,,,,
+1724267700000,9.34e-06,9.4e-06,9.32e-06,9.32e-06,7331.0,,,,,
+1724268600000,9.35e-06,9.35e-06,9.3e-06,9.32e-06,574.0,,,,,
+1724269500000,9.3e-06,9.3e-06,9.27e-06,9.28e-06,537.0,,,,,
+1724270400000,9.29e-06,9.36e-06,9.29e-06,9.35e-06,2886.0,,,,,
+1724271300000,9.36e-06,9.4e-06,9.36e-06,9.4e-06,4621.0,,,,,
+1724272200000,9.43e-06,9.44e-06,9.43e-06,9.44e-06,450.0,,,,,
+1724273100000,9.42e-06,9.42e-06,9.34e-06,9.34e-06,6039.0,,,,,
+1724274000000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,1739.0,sell,9.37e-06,587.5060534004314,235906,7.264377572011004e-05
+1724274900000,9.43e-06,9.43e-06,9.39e-06,9.39e-06,1304.0,buy,9.43e-06,159.06680805938495,194184,0.0
+1724275800000,9.43e-06,9.44e-06,9.43e-06,9.44e-06,232.0,,,,,
+1724276700000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1724277600000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1724278500000,9.37e-06,9.38e-06,9.36e-06,9.38e-06,266.0,,,,,
+1724279400000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,180.0,,,,,
+1724280300000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1724281200000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1724282100000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,0.0,,,,,
+1724283000000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,12.0,,,,,
+1724283900000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,buy,9.39e-06,191.69329073482427,702970,0.0
+1724284800000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1724285700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1724286600000,9.44e-06,9.49e-06,9.44e-06,9.49e-06,1215.0,,,,,
+1724287500000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,13.0,,,,,
+1724288400000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1724289300000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1724290200000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1724291100000,9.5e-06,9.51e-06,9.5e-06,9.51e-06,1057.0,,,,,
+1724292000000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1724292900000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,11.0,sell,9.45e-06,350.76498376747253,318871,8.104625074323928e-06
+1724293800000,9.44e-06,9.44e-06,9.42e-06,9.42e-06,408.0,,,,,
+1724294700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,161.0,,,,,
+1724295600000,9.39e-06,9.4e-06,9.39e-06,9.4e-06,600.0,,,,,
+1724296500000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1724297400000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,15.0,,,,,
+1724298300000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,buy,9.45e-06,158.73015873015873,872116,0.0
+1724299200000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,246.0,,,,,
+1724300100000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1724301000000,9.38e-06,9.38e-06,9.38e-06,9.38e-06,1758.0,,,,,
+1724301900000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,450.0,,,,,
+1724302800000,9.38e-06,9.39e-06,9.38e-06,9.39e-06,3028.0,,,,,
+1724303700000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1724304600000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1724305500000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1724306400000,9.39e-06,9.39e-06,9.39e-06,9.39e-06,0.0,,,,,
+1724307300000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,197.0,,,,,
+1724308200000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,143.0,,,,,
+1724309100000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,0.0,,,,,
+1724310000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,281.0,,,,,
+1724310900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724311800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1724312700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,195.0,,,,,
+1724313600000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,buy,9.41e-06,191.28586609989372,500455,0.0
+1724314500000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1724315400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,200.0,,,,,
+1724316300000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,83.0,,,,,
+1724317200000,9.41e-06,9.42e-06,9.41e-06,9.42e-06,2035.0,,,,,
+1724318100000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1724319000000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1724319900000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1724320800000,9.44e-06,9.45e-06,9.44e-06,9.45e-06,243.0,,,,,
+1724321700000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,249.0,,,,,
+1724322600000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,1000.0,,,,,
+1724323500000,9.51e-06,9.54e-06,9.51e-06,9.54e-06,515.0,,,,,
+1724324400000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,42.0,,,,,
+1724325300000,9.52e-06,9.52e-06,9.51e-06,9.51e-06,740.0,,,,,
+1724326200000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1724327100000,9.45e-06,9.45e-06,9.4e-06,9.41e-06,395.0,,,,,
+1724328000000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1724328900000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,0.0,,,,,
+1724329800000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,148.0,,,,,
+1724330700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,2820.0,,,,,
+1724331600000,9.47e-06,9.49e-06,9.47e-06,9.49e-06,159.0,,,,,
+1724332500000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,5020.0,,,,,
+1724333400000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,22.0,,,,,
+1724334300000,9.48e-06,9.49e-06,9.47e-06,9.47e-06,5628.0,,,,,
+1724335200000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1724336100000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1724337000000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1724337900000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1724338800000,9.54e-06,9.59e-06,9.54e-06,9.59e-06,388.0,,,,,
+1724339700000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,1000.0,,,,,
+1724340600000,9.61e-06,9.61e-06,9.6e-06,9.6e-06,1199.0,,,,,
+1724341500000,9.57e-06,9.58e-06,9.55e-06,9.58e-06,254.0,sell,9.57e-06,349.6676572676658,456260,4.2969080872140976e-05
+1724342400000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1724343300000,9.55e-06,9.56e-06,9.55e-06,9.56e-06,410.0,,,,,
+1724344200000,9.61e-06,9.69e-06,9.61e-06,9.61e-06,11837.0,buy,9.69e-06,154.79876160990713,281759,0.0
+1724345100000,9.61e-06,9.61e-06,9.6e-06,9.6e-06,1309.0,,,,,
+1724346000000,9.59e-06,9.6e-06,9.58e-06,9.6e-06,284.0,,,,,
+1724346900000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,21.0,buy,9.66e-06,186.33540372670805,561511,0.0
+1724347800000,9.64e-06,9.64e-06,9.62e-06,9.62e-06,241.0,,,,,
+1724348700000,9.64e-06,9.64e-06,9.62e-06,9.62e-06,8380.0,,,,,
+1724349600000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1724350500000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1724351400000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1724352300000,9.66e-06,9.67e-06,9.66e-06,9.67e-06,117.0,,,,,
+1724353200000,9.7e-06,9.72e-06,9.7e-06,9.72e-06,1391.0,,,,,
+1724354100000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
+1724355000000,9.7e-06,9.7e-06,9.69e-06,9.69e-06,667.0,,,,,
+1724355900000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,1999.0,,,,,
+1724356800000,9.72e-06,9.72e-06,9.69e-06,9.69e-06,217.0,,,,,
+1724357700000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,34.0,,,,,
+1724358600000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,111.0,,,,,
+1724359500000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1724360400000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1724361300000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,39.0,,,,,
+1724362200000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1724363100000,9.63e-06,9.65e-06,9.63e-06,9.65e-06,44.0,,,,,
+1724364000000,9.67e-06,9.69e-06,9.67e-06,9.69e-06,1279.0,,,,,
+1724364900000,9.71e-06,9.79e-06,9.71e-06,9.75e-06,4714.0,,,,,
+1724365800000,9.74e-06,9.74e-06,9.73e-06,9.73e-06,3250.0,,,,,
+1724366700000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,253.0,,,,,
+1724367600000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1724368500000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1724369400000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,338.0,,,,,
+1724370300000,9.75e-06,9.75e-06,9.75e-06,9.75e-06,0.0,,,,,
+1724371200000,9.75e-06,9.82e-06,9.75e-06,9.78e-06,3761.0,,,,,
+1724372100000,9.8e-06,9.87e-06,9.8e-06,9.87e-06,9463.0,,,,,
+1724373000000,9.85e-06,9.91e-06,9.85e-06,9.91e-06,6078.0,,,,,
+1724373900000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
+1724374800000,9.89e-06,9.92e-06,9.89e-06,9.92e-06,147.0,,,,,
+1724375700000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1724376600000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1724377500000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1724378400000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1724379300000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1724380200000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1724381100000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1724382000000,9.94e-06,9.96e-06,9.88e-06,9.91e-06,2819.0,,,,,
+1724382900000,9.89e-06,9.93e-06,9.89e-06,9.93e-06,2369.0,,,,,
+1724383800000,9.91e-06,9.93e-06,9.91e-06,9.92e-06,209.0,sell,9.91e-06,340.80634311042314,169353,7.395691127984972e-05
+1724384700000,9.92e-06,9.93e-06,9.91e-06,9.91e-06,364.0,,,,,
+1724385600000,9.91e-06,9.92e-06,9.91e-06,9.92e-06,242.0,,,,,
+1724386500000,9.92e-06,1.002e-05,9.92e-06,1.002e-05,1116.0,buy,9.94e-06,150.90543259557344,215620,0.0
+1724387400000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,5.0,,,,,
+1724388300000,1.005e-05,1.005e-05,1.005e-05,1.005e-05,98.0,,,,,
+1724389200000,1.007e-05,1.024e-05,1.007e-05,1.019e-05,11737.0,,,,,
+1724390100000,1.02e-05,1.03e-05,1.02e-05,1.03e-05,3365.0,,,,,
+1724391000000,1.027e-05,1.031e-05,1.027e-05,1.031e-05,276.0,,,,,
+1724391900000,1.032e-05,1.034e-05,1.029e-05,1.029e-05,447.0,,,,,
+1724392800000,1.027e-05,1.027e-05,1.022e-05,1.023e-05,1301.0,,,,,
+1724393700000,1.023e-05,1.023e-05,1.013e-05,1.013e-05,11445.0,sell,1.023e-05,151.03960488689904,629924,4.085091077000714e-05
+1724394600000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,54.0,,,,,
+1724395500000,1.023e-05,1.026e-05,1.023e-05,1.026e-05,848.0,buy,1.026e-05,146.19883040935673,216547,0.0
+1724396400000,1.021e-05,1.025e-05,1.021e-05,1.025e-05,695.0,,,,,
+1724397300000,1.023e-05,1.023e-05,1.021e-05,1.023e-05,1516.0,,,,,
+1724398200000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,1000.0,,,,,
+1724399100000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
+1724400000000,1.023e-05,1.023e-05,1.018e-05,1.018e-05,717.0,,,,,
+1724400900000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,589.0,,,,,
+1724401800000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,46.0,,,,,
+1724402700000,1.018e-05,1.019e-05,1.018e-05,1.018e-05,1649.0,,,,,
+1724403600000,1.016e-05,1.017e-05,1.016e-05,1.017e-05,1562.0,,,,,
+1724404500000,1.015e-05,1.015e-05,1.013e-05,1.013e-05,2296.0,,,,,
+1724405400000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,1337.0,,,,,
+1724406300000,1.016e-05,1.018e-05,1.016e-05,1.018e-05,1293.0,buy,1.018e-05,176.8172888015717,160164,0.0
+1724407200000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
+1724408100000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
+1724409000000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
+1724409900000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,1514.0,,,,,
+1724410800000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,54.0,,,,,
+1724411700000,1.014e-05,1.014e-05,1.013e-05,1.013e-05,443.0,,,,,
+1724412600000,1.01e-05,1.01e-05,1.009e-05,1.009e-05,1807.0,,,,,
+1724413500000,1.008e-05,1.008e-05,1.007e-05,1.007e-05,264.0,,,,,
+1724414400000,1.01e-05,1.01e-05,1.009e-05,1.009e-05,1519.0,,,,,
+1724415300000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
+1724416200000,1.011e-05,1.013e-05,1.011e-05,1.013e-05,840.0,,,,,
+1724417100000,1.013e-05,1.014e-05,1.013e-05,1.014e-05,1861.0,,,,,
+1724418000000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,1489.0,,,,,
+1724418900000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,2946.0,,,,,
+1724419800000,1.016e-05,1.016e-05,1.014e-05,1.016e-05,1251.0,,,,,
+1724420700000,1.016e-05,1.016e-05,1.014e-05,1.014e-05,3247.0,,,,,
+1724421600000,1.015e-05,1.015e-05,1.012e-05,1.012e-05,624.0,,,,,
+1724422500000,1.012e-05,1.016e-05,1.008e-05,1.016e-05,751.0,,,,,
+1724423400000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,54.0,,,,,
+1724424300000,1.007e-05,1.008e-05,1.007e-05,1.008e-05,126.0,,,,,
+1724425200000,1.014e-05,1.017e-05,1.014e-05,1.017e-05,313.0,,,,,
+1724426100000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,307.0,,,,,
+1724427000000,1.015e-05,1.016e-05,1.015e-05,1.016e-05,185.0,,,,,
+1724427900000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,75.0,,,,,
+1724428800000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,10.0,,,,,
+1724429700000,1.022e-05,1.024e-05,1.022e-05,1.024e-05,771.0,,,,,
+1724430600000,1.026e-05,1.028e-05,1.026e-05,1.028e-05,1024.0,,,,,
+1724431500000,1.03e-05,1.034e-05,1.03e-05,1.034e-05,1378.0,,,,,
+1724432400000,1.035e-05,1.044e-05,1.035e-05,1.044e-05,3619.0,,,,,
+1724433300000,1.043e-05,1.044e-05,1.043e-05,1.044e-05,5145.0,,,,,
+1724434200000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,0.0,,,,,
+1724435100000,1.036e-05,1.038e-05,1.034e-05,1.038e-05,2690.0,sell,1.036e-05,322.4356228444103,731453,3.981524121930287e-05
+1724436000000,1.034e-05,1.035e-05,1.032e-05,1.033e-05,3486.0,,,,,
+1724436900000,1.032e-05,1.034e-05,1.032e-05,1.034e-05,270.0,,,,,
+1724437800000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
+1724438700000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
+1724439600000,1.032e-05,1.035e-05,1.032e-05,1.032e-05,4660.0,,,,,
+1724440500000,1.032e-05,1.035e-05,1.032e-05,1.035e-05,1113.0,,,,,
+1724441400000,1.029e-05,1.029e-05,1.026e-05,1.029e-05,10266.0,,,,,
+1724442300000,1.031e-05,1.032e-05,1.031e-05,1.032e-05,853.0,buy,1.032e-05,145.34883720930233,316835,0.0
+1724443200000,1.034e-05,1.036e-05,1.034e-05,1.036e-05,370.0,,,,,
+1724444100000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,300.0,,,,,
+1724445000000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,30.0,sell,1.035e-05,145.4693365738015,532880,1.391274030115854e-06
+1724445900000,1.037e-05,1.037e-05,1.036e-05,1.036e-05,586.0,,,,,
+1724446800000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
+1724447700000,1.041e-05,1.042e-05,1.034e-05,1.036e-05,5618.0,buy,1.041e-05,144.0922190201729,217913,0.0
+1724448600000,1.038e-05,1.04e-05,1.038e-05,1.04e-05,1710.0,,,,,
+1724449500000,1.036e-05,1.041e-05,1.036e-05,1.041e-05,1075.0,,,,,
+1724450400000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,2850.0,,,,,
+1724451300000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,53.0,,,,,
+1724452200000,1.035e-05,1.037e-05,1.03e-05,1.03e-05,1229.0,,,,,
+1724453100000,1.036e-05,1.04e-05,1.036e-05,1.036e-05,850.0,buy,1.04e-05,173.07692307692307,675469,0.0
+1724454000000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,288.0,,,,,
+1724454900000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
+1724455800000,1.04e-05,1.041e-05,1.039e-05,1.039e-05,7136.0,,,,,
+1724456700000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,326.0,,,,,
+1724457600000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,295.0,,,,,
+1724458500000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,253.0,,,,,
+1724459400000,1.042e-05,1.044e-05,1.042e-05,1.044e-05,1268.0,,,,,
+1724460300000,1.045e-05,1.045e-05,1.045e-05,1.045e-05,52.0,,,,,
+1724461200000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,53.0,,,,,
+1724462100000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
+1724463000000,1.036e-05,1.036e-05,1.034e-05,1.034e-05,352.0,,,,,
+1724463900000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
+1724464800000,1.039e-05,1.039e-05,1.038e-05,1.039e-05,2588.0,,,,,
+1724465700000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,53.0,,,,,
+1724466600000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,53.0,,,,,
+1724467500000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
+1724468400000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
+1724469300000,1.032e-05,1.032e-05,1.029e-05,1.029e-05,353.0,,,,,
+1724470200000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1724471100000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1724472000000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1724472900000,1.036e-05,1.037e-05,1.036e-05,1.037e-05,353.0,buy,1.037e-05,208.29315332690453,543746,0.0
+1724473800000,1.035e-05,1.039e-05,1.034e-05,1.036e-05,21120.0,,,,,
+1724474700000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
+1724475600000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
+1724476500000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,0.0,,,,,
+1724477400000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,106.0,,,,,
+1724478300000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
+1724479200000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
+1724480100000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
+1724481000000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
+1724481900000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,0.0,,,,,
+1724482800000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,263.0,,,,,
+1724483700000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
+1724484600000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,53.0,,,,,
+1724485500000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,38.0,,,,,
+1724486400000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,30.0,,,,,
+1724487300000,1.041e-05,1.045e-05,1.041e-05,1.045e-05,1724.0,,,,,
+1724488200000,1.047e-05,1.061e-05,1.047e-05,1.061e-05,21437.0,,,,,
+1724489100000,1.062e-05,1.066e-05,1.062e-05,1.065e-05,2035.0,,,,,
+1724490000000,1.068e-05,1.085e-05,1.068e-05,1.08e-05,6119.0,,,,,
+1724490900000,1.077e-05,1.081e-05,1.077e-05,1.08e-05,702.0,,,,,
+1724491800000,1.08e-05,1.092e-05,1.077e-05,1.089e-05,19850.0,,,,,
+1724492700000,1.089e-05,1.091e-05,1.089e-05,1.091e-05,1635.0,,,,,
+1724493600000,1.094e-05,1.103e-05,1.094e-05,1.1e-05,9236.0,,,,,
+1724494500000,1.099e-05,1.109e-05,1.099e-05,1.104e-05,1767.0,,,,,
+1724495400000,1.109e-05,1.112e-05,1.106e-05,1.111e-05,6120.0,,,,,
+1724496300000,1.113e-05,1.114e-05,1.098e-05,1.098e-05,1684.0,sell,1.098e-05,524.3676318837444,139725,0.0002977577512132291
+1724497200000,1.102e-05,1.104e-05,1.102e-05,1.104e-05,148.0,,,,,
+1724498100000,1.104e-05,1.104e-05,1.099e-05,1.099e-05,678.0,,,,,
+1724499000000,1.1e-05,1.1e-05,1.095e-05,1.095e-05,1040.0,,,,,
+1724499900000,1.096e-05,1.096e-05,1.084e-05,1.089e-05,4055.0,,,,,
+1724500800000,1.09e-05,1.095e-05,1.09e-05,1.095e-05,100.0,buy,1.092e-05,137.36263736263737,436127,0.0
+1724501700000,1.095e-05,1.109e-05,1.095e-05,1.109e-05,955.0,,,,,
+1724502600000,1.111e-05,1.114e-05,1.111e-05,1.112e-05,875.0,,,,,
+1724503500000,1.109e-05,1.115e-05,1.107e-05,1.115e-05,2186.0,sell,1.108e-05,137.80598826101246,563423,1.942752740423678e-05
+1724504400000,1.116e-05,1.119e-05,1.113e-05,1.117e-05,2077.0,,,,,
+1724505300000,1.119e-05,1.131e-05,1.119e-05,1.131e-05,6141.0,buy,1.121e-05,133.8090990187333,722348,0.0
+1724506200000,1.129e-05,1.159e-05,1.129e-05,1.159e-05,11975.0,,,,,
+1724507100000,1.153e-05,1.177e-05,1.151e-05,1.169e-05,11910.0,,,,,
+1724508000000,1.165e-05,1.173e-05,1.148e-05,1.148e-05,13621.0,,,,,
+1724508900000,1.146e-05,1.161e-05,1.143e-05,1.149e-05,7573.0,sell,1.156e-05,133.68148596722654,622588,4.380694558971698e-05
+1724509800000,1.153e-05,1.177e-05,1.152e-05,1.161e-05,16329.0,,,,,
+1724510700000,1.165e-05,1.173e-05,1.161e-05,1.165e-05,10773.0,buy,1.169e-05,128.3147989734816,948937,0.0
+1724511600000,1.162e-05,1.181e-05,1.162e-05,1.181e-05,3211.0,,,,,
+1724512500000,1.177e-05,1.186e-05,1.174e-05,1.177e-05,2713.0,,,,,
+1724513400000,1.173e-05,1.186e-05,1.169e-05,1.169e-05,3995.0,,,,,
+1724514300000,1.17e-05,1.17e-05,1.16e-05,1.16e-05,12698.0,,,,,
+1724515200000,1.165e-05,1.168e-05,1.153e-05,1.166e-05,4982.0,,,,,
+1724516100000,1.168e-05,1.17e-05,1.153e-05,1.157e-05,3894.0,,,,,
+1724517000000,1.156e-05,1.156e-05,1.153e-05,1.153e-05,2618.0,,,,,
+1724517900000,1.149e-05,1.165e-05,1.149e-05,1.161e-05,1423.0,,,,,
+1724518800000,1.165e-05,1.196e-05,1.165e-05,1.194e-05,12269.0,,,,,
+1724519700000,1.198e-05,1.201e-05,1.19e-05,1.196e-05,5140.0,,,,,
+1724520600000,1.197e-05,1.197e-05,1.183e-05,1.183e-05,1239.0,,,,,
+1724521500000,1.188e-05,1.188e-05,1.178e-05,1.178e-05,2408.0,sell,1.18e-05,128.1947266771972,688014,1.1188865311854576e-05
+1724522400000,1.181e-05,1.187e-05,1.181e-05,1.182e-05,1582.0,,,,,
+1724523300000,1.185e-05,1.192e-05,1.185e-05,1.189e-05,2688.0,,,,,
+1724524200000,1.189e-05,1.202e-05,1.189e-05,1.202e-05,11139.0,buy,1.192e-05,125.83892617449665,782559,0.0
+1724525100000,1.202e-05,1.202e-05,1.194e-05,1.199e-05,3153.0,,,,,
+1724526000000,1.202e-05,1.207e-05,1.202e-05,1.202e-05,2233.0,,,,,
+1724526900000,1.199e-05,1.199e-05,1.193e-05,1.193e-05,2744.0,,,,,
+1724527800000,1.192e-05,1.193e-05,1.192e-05,1.193e-05,266.0,,,,,
+1724528700000,1.192e-05,1.195e-05,1.192e-05,1.195e-05,1814.0,,,,,
+1724529600000,1.195e-05,1.199e-05,1.195e-05,1.198e-05,643.0,,,,,
+1724530500000,1.202e-05,1.216e-05,1.202e-05,1.216e-05,2205.0,,,,,
+1724531400000,1.217e-05,1.219e-05,1.205e-05,1.205e-05,9552.0,,,,,
+1724532300000,1.203e-05,1.214e-05,1.198e-05,1.201e-05,16113.0,,,,,
+1724533200000,1.201e-05,1.201e-05,1.187e-05,1.187e-05,996.0,,,,,
+1724534100000,1.198e-05,1.198e-05,1.175e-05,1.177e-05,13645.0,,,,,
+1724535000000,1.178e-05,1.178e-05,1.17e-05,1.174e-05,1971.0,,,,,
+1724535900000,1.177e-05,1.177e-05,1.165e-05,1.165e-05,2830.0,,,,,
+1724536800000,1.177e-05,1.177e-05,1.169e-05,1.169e-05,1452.0,,,,,
+1724537700000,1.174e-05,1.174e-05,1.172e-05,1.172e-05,3647.0,,,,,
+1724538600000,1.169e-05,1.178e-05,1.167e-05,1.178e-05,3078.0,,,,,
+1724539500000,1.179e-05,1.18e-05,1.168e-05,1.168e-05,1145.0,,,,,
+1724540400000,1.176e-05,1.186e-05,1.176e-05,1.181e-05,1879.0,,,,,
+1724541300000,1.185e-05,1.19e-05,1.185e-05,1.19e-05,1161.0,,,,,
+1724542200000,1.191e-05,1.194e-05,1.19e-05,1.193e-05,1152.0,,,,,
+1724543100000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1724544000000,1.186e-05,1.187e-05,1.178e-05,1.178e-05,703.0,,,,,
+1724544900000,1.189e-05,1.201e-05,1.189e-05,1.201e-05,2523.0,,,,,
+1724545800000,1.195e-05,1.199e-05,1.189e-05,1.19e-05,1287.0,,,,,
+1724546700000,1.186e-05,1.186e-05,1.178e-05,1.178e-05,2635.0,,,,,
+1724547600000,1.186e-05,1.19e-05,1.173e-05,1.173e-05,965.0,,,,,
+1724548500000,1.175e-05,1.175e-05,1.174e-05,1.174e-05,3111.0,,,,,
+1724549400000,1.171e-05,1.171e-05,1.162e-05,1.162e-05,579.0,,,,,
+1724550300000,1.157e-05,1.168e-05,1.153e-05,1.168e-05,2806.0,,,,,
+1724551200000,1.17e-05,1.176e-05,1.17e-05,1.173e-05,6761.0,buy,1.174e-05,153.32197614991483,775198,0.0
+1724552100000,1.171e-05,1.171e-05,1.166e-05,1.166e-05,470.0,,,,,
+1724553000000,1.165e-05,1.167e-05,1.165e-05,1.167e-05,314.0,,,,,
+1724553900000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,126.0,,,,,
+1724554800000,1.17e-05,1.18e-05,1.168e-05,1.18e-05,1029.0,,,,,
+1724555700000,1.178e-05,1.178e-05,1.168e-05,1.168e-05,391.0,,,,,
+1724556600000,1.17e-05,1.17e-05,1.162e-05,1.162e-05,480.0,,,,,
+1724557500000,1.157e-05,1.171e-05,1.155e-05,1.171e-05,643.0,,,,,
+1724558400000,1.166e-05,1.166e-05,1.155e-05,1.155e-05,3346.0,,,,,
+1724559300000,1.154e-05,1.162e-05,1.153e-05,1.162e-05,557.0,,,,,
+1724560200000,1.167e-05,1.176e-05,1.167e-05,1.176e-05,4907.0,,,,,
+1724561100000,1.178e-05,1.18e-05,1.178e-05,1.179e-05,1495.0,,,,,
+1724562000000,1.179e-05,1.182e-05,1.179e-05,1.181e-05,599.0,,,,,
+1724562900000,1.18e-05,1.186e-05,1.18e-05,1.186e-05,853.0,,,,,
+1724563800000,1.187e-05,1.187e-05,1.178e-05,1.178e-05,410.0,,,,,
+1724564700000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1724565600000,1.171e-05,1.171e-05,1.164e-05,1.164e-05,2098.0,,,,,
+1724566500000,1.162e-05,1.162e-05,1.158e-05,1.158e-05,1283.0,,,,,
+1724567400000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,252.0,,,,,
+1724568300000,1.17e-05,1.17e-05,1.161e-05,1.161e-05,681.0,,,,,
+1724569200000,1.157e-05,1.157e-05,1.148e-05,1.148e-05,2865.0,,,,,
+1724570100000,1.147e-05,1.157e-05,1.143e-05,1.157e-05,1575.0,,,,,
+1724571000000,1.148e-05,1.151e-05,1.136e-05,1.137e-05,3937.0,,,,,
+1724571900000,1.142e-05,1.146e-05,1.135e-05,1.146e-05,18079.0,,,,,
+1724572800000,1.138e-05,1.154e-05,1.138e-05,1.146e-05,2477.0,buy,1.143e-05,188.9763779527559,647286,0.0
+1724573700000,1.154e-05,1.162e-05,1.154e-05,1.161e-05,1645.0,,,,,
+1724574600000,1.159e-05,1.162e-05,1.153e-05,1.161e-05,1473.0,,,,,
+1724575500000,1.154e-05,1.168e-05,1.154e-05,1.164e-05,2387.0,,,,,
+1724576400000,1.161e-05,1.173e-05,1.159e-05,1.173e-05,11293.0,,,,,
+1724577300000,1.178e-05,1.184e-05,1.177e-05,1.18e-05,1144.0,,,,,
+1724578200000,1.179e-05,1.183e-05,1.177e-05,1.181e-05,4941.0,,,,,
+1724579100000,1.184e-05,1.186e-05,1.175e-05,1.175e-05,2960.0,,,,,
+1724580000000,1.18e-05,1.184e-05,1.168e-05,1.17e-05,6761.0,,,,,
+1724580900000,1.172e-05,1.173e-05,1.172e-05,1.172e-05,705.0,sell,1.173e-05,467.1599313724107,945530,2.0434127173736675e-05
+1724581800000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1724582700000,1.17e-05,1.17e-05,1.168e-05,1.168e-05,392.0,,,,,
+1724583600000,1.171e-05,1.18e-05,1.171e-05,1.18e-05,342.0,buy,1.178e-05,127.33446519524618,958154,0.0
+1724584500000,1.182e-05,1.189e-05,1.18e-05,1.185e-05,4338.0,,,,,
+1724585400000,1.189e-05,1.189e-05,1.176e-05,1.184e-05,6518.0,,,,,
+1724586300000,1.186e-05,1.186e-05,1.183e-05,1.183e-05,544.0,sell,1.184e-05,127.71705993101446,722965,4.5809295857548865e-06
+1724587200000,1.189e-05,1.191e-05,1.188e-05,1.188e-05,1008.0,,,,,
+1724588100000,1.191e-05,1.202e-05,1.185e-05,1.186e-05,2549.0,buy,1.197e-05,125.31328320802005,847061,0.0
+1724589000000,1.184e-05,1.184e-05,1.179e-05,1.181e-05,618.0,,,,,
+1724589900000,1.189e-05,1.194e-05,1.189e-05,1.191e-05,326.0,,,,,
+1724590800000,1.188e-05,1.198e-05,1.188e-05,1.189e-05,564.0,buy,1.193e-05,150.88013411567476,636579,0.0
+1724591700000,1.19e-05,1.201e-05,1.19e-05,1.193e-05,2796.0,,,,,
+1724592600000,1.193e-05,1.194e-05,1.19e-05,1.19e-05,421.0,,,,,
+1724593500000,1.186e-05,1.197e-05,1.185e-05,1.197e-05,1901.0,,,,,
+1724594400000,1.201e-05,1.202e-05,1.201e-05,1.202e-05,391.0,,,,,
+1724595300000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1724596200000,1.194e-05,1.194e-05,1.19e-05,1.19e-05,595.0,,,,,
+1724597100000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,50.0,,,,,
+1724598000000,1.19e-05,1.202e-05,1.19e-05,1.202e-05,2494.0,,,,,
+1724598900000,1.206e-05,1.212e-05,1.205e-05,1.206e-05,1204.0,,,,,
+1724599800000,1.201e-05,1.201e-05,1.188e-05,1.188e-05,743.0,,,,,
+1724600700000,1.196e-05,1.196e-05,1.188e-05,1.188e-05,999.0,,,,,
+1724601600000,1.186e-05,1.193e-05,1.183e-05,1.193e-05,1409.0,,,,,
+1724602500000,1.179e-05,1.179e-05,1.178e-05,1.179e-05,629.0,,,,,
+1724603400000,1.183e-05,1.183e-05,1.178e-05,1.178e-05,316.0,,,,,
+1724604300000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,290.0,,,,,
+1724605200000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,62.0,,,,,
+1724606100000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,469.0,,,,,
+1724607000000,1.177e-05,1.177e-05,1.173e-05,1.173e-05,622.0,,,,,
+1724607900000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,15.0,,,,,
+1724608800000,1.177e-05,1.177e-05,1.173e-05,1.173e-05,311.0,,,,,
+1724609700000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1724610600000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1724611500000,1.182e-05,1.186e-05,1.181e-05,1.184e-05,1878.0,buy,1.186e-05,182.1247892074199,965918,0.0
+1724612400000,1.176e-05,1.176e-05,1.174e-05,1.174e-05,676.0,,,,,
+1724613300000,1.174e-05,1.174e-05,1.174e-05,1.174e-05,0.0,,,,,
+1724614200000,1.174e-05,1.175e-05,1.174e-05,1.175e-05,770.0,,,,,
+1724615100000,1.171e-05,1.171e-05,1.171e-05,1.171e-05,234.0,,,,,
+1724616000000,1.174e-05,1.174e-05,1.172e-05,1.172e-05,221.0,,,,,
+1724616900000,1.17e-05,1.17e-05,1.168e-05,1.17e-05,2745.0,,,,,
+1724617800000,1.174e-05,1.175e-05,1.174e-05,1.175e-05,1798.0,,,,,
+1724618700000,1.178e-05,1.179e-05,1.178e-05,1.179e-05,596.0,,,,,
+1724619600000,1.184e-05,1.186e-05,1.184e-05,1.186e-05,378.0,,,,,
+1724620500000,1.19e-05,1.192e-05,1.19e-05,1.192e-05,666.0,,,,,
+1724621400000,1.194e-05,1.194e-05,1.192e-05,1.192e-05,545.0,,,,,
+1724622300000,1.198e-05,1.198e-05,1.197e-05,1.197e-05,251.0,,,,,
+1724623200000,1.201e-05,1.238e-05,1.201e-05,1.225e-05,17321.0,,,,,
+1724624100000,1.232e-05,1.232e-05,1.23e-05,1.23e-05,4324.0,,,,,
+1724625000000,1.236e-05,1.236e-05,1.212e-05,1.212e-05,3923.0,,,,,
+1724625900000,1.219e-05,1.223e-05,1.209e-05,1.213e-05,7912.0,sell,1.218e-05,457.3646740819933,131029,0.00011108201707017812
+1724626800000,1.211e-05,1.214e-05,1.201e-05,1.213e-05,6439.0,,,,,
+1724627700000,1.217e-05,1.219e-05,1.206e-05,1.208e-05,3430.0,buy,1.218e-05,123.15270935960591,488925,0.0
+1724628600000,1.204e-05,1.204e-05,1.201e-05,1.201e-05,1678.0,,,,,
+1724629500000,1.197e-05,1.197e-05,1.186e-05,1.187e-05,4656.0,,,,,
+1724630400000,1.194e-05,1.201e-05,1.194e-05,1.2e-05,16619.0,,,,,
+1724631300000,1.194e-05,1.194e-05,1.186e-05,1.186e-05,1140.0,,,,,
+1724632200000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,,,,,
+1724633100000,1.183e-05,1.186e-05,1.178e-05,1.186e-05,3051.0,,,,,
+1724634000000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,buy,1.186e-05,151.77065767284992,825774,0.0
+1724634900000,1.19e-05,1.194e-05,1.19e-05,1.194e-05,296.0,,,,,
+1724635800000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,253.0,,,,,
+1724636700000,1.183e-05,1.188e-05,1.178e-05,1.178e-05,1550.0,,,,,
+1724637600000,1.178e-05,1.178e-05,1.175e-05,1.178e-05,195.0,,,,,
+1724638500000,1.173e-05,1.173e-05,1.167e-05,1.173e-05,1213.0,,,,,
+1724639400000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1724640300000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,148.0,,,,,
+1724641200000,1.178e-05,1.178e-05,1.173e-05,1.173e-05,134.0,,,,,
+1724642100000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1724643000000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,43.0,,,,,
+1724643900000,1.184e-05,1.184e-05,1.183e-05,1.183e-05,600.0,,,,,
+1724644800000,1.186e-05,1.19e-05,1.186e-05,1.19e-05,543.0,,,,,
+1724645700000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,44.0,,,,,
+1724646600000,1.188e-05,1.188e-05,1.187e-05,1.187e-05,585.0,,,,,
+1724647500000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1724648400000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,63.0,,,,,
+1724649300000,1.179e-05,1.179e-05,1.178e-05,1.178e-05,296.0,,,,,
+1724650200000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1724651100000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1724652000000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1724652900000,1.174e-05,1.174e-05,1.168e-05,1.17e-05,4634.0,,,,,
+1724653800000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1724654700000,1.175e-05,1.177e-05,1.175e-05,1.177e-05,1168.0,,,,,
+1724655600000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,267.0,,,,,
+1724656500000,1.178e-05,1.181e-05,1.178e-05,1.181e-05,1591.0,,,,,
+1724657400000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1724658300000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,300.0,,,,,
+1724659200000,1.179e-05,1.179e-05,1.177e-05,1.177e-05,3216.0,,,,,
+1724660100000,1.183e-05,1.186e-05,1.183e-05,1.186e-05,541.0,,,,,
+1724661000000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,,,,,
+1724661900000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,,,,,
+1724662800000,1.186e-05,1.186e-05,1.184e-05,1.184e-05,104.0,,,,,
+1724663700000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,253.0,,,,,
+1724664600000,1.176e-05,1.176e-05,1.172e-05,1.176e-05,3706.0,,,,,
+1724665500000,1.181e-05,1.186e-05,1.18e-05,1.186e-05,2010.0,,,,,
+1724666400000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,,,,,
+1724667300000,1.185e-05,1.187e-05,1.185e-05,1.187e-05,524.0,,,,,
+1724668200000,1.186e-05,1.188e-05,1.186e-05,1.186e-05,42436.0,,,,,
+1724669100000,1.186e-05,1.186e-05,1.177e-05,1.177e-05,2893.0,,,,,
+1724670000000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,261.0,,,,,
+1724670900000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,253.0,,,,,
+1724671800000,1.19e-05,1.194e-05,1.186e-05,1.186e-05,3518.0,,,,,
+1724672700000,1.185e-05,1.187e-05,1.185e-05,1.187e-05,156.0,,,,,
+1724673600000,1.181e-05,1.181e-05,1.179e-05,1.179e-05,52.0,,,,,
+1724674500000,1.179e-05,1.179e-05,1.172e-05,1.177e-05,2574.0,,,,,
+1724675400000,1.176e-05,1.176e-05,1.168e-05,1.168e-05,2707.0,,,,,
+1724676300000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,0.0,,,,,
+1724677200000,1.171e-05,1.178e-05,1.171e-05,1.178e-05,266.0,buy,1.175e-05,183.82978723404256,345144,0.0
+1724678100000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,43.0,,,,,
+1724679000000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1724679900000,1.186e-05,1.191e-05,1.186e-05,1.187e-05,5818.0,,,,,
+1724680800000,1.188e-05,1.188e-05,1.185e-05,1.185e-05,1402.0,sell,1.186e-05,155.79574468085107,871503,1.3459194382978825e-05
+1724681700000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
+1724682600000,1.179e-05,1.179e-05,1.176e-05,1.176e-05,562.0,,,,,
+1724683500000,1.185e-05,1.186e-05,1.185e-05,1.186e-05,285.0,,,,,
+1724684400000,1.186e-05,1.186e-05,1.176e-05,1.176e-05,4492.0,,,,,
+1724685300000,1.173e-05,1.173e-05,1.171e-05,1.171e-05,270.0,,,,,
+1724686200000,1.171e-05,1.178e-05,1.169e-05,1.178e-05,743.0,buy,1.175e-05,157.01837664825715,566211,0.0
+1724687100000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,1343.0,,,,,
+1724688000000,1.17e-05,1.178e-05,1.17e-05,1.178e-05,506.0,,,,,
+1724688900000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,1197.0,,,,,
+1724689800000,1.181e-05,1.182e-05,1.181e-05,1.182e-05,87.0,,,,,
+1724690700000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,1209.0,,,,,
+1724691600000,1.174e-05,1.174e-05,1.174e-05,1.174e-05,43.0,,,,,
+1724692500000,1.17e-05,1.171e-05,1.168e-05,1.171e-05,322.0,,,,,
+1724693400000,1.171e-05,1.171e-05,1.168e-05,1.168e-05,1283.0,,,,,
+1724694300000,1.166e-05,1.166e-05,1.156e-05,1.159e-05,9161.0,,,,,
+1724695200000,1.155e-05,1.156e-05,1.154e-05,1.154e-05,2056.0,,,,,
+1724696100000,1.152e-05,1.152e-05,1.149e-05,1.149e-05,784.0,,,,,
+1724697000000,1.162e-05,1.162e-05,1.161e-05,1.162e-05,3255.0,buy,1.162e-05,223.06368330464716,191316,0.0
+1724697900000,1.164e-05,1.164e-05,1.164e-05,1.164e-05,635.0,,,,,
+1724698800000,1.158e-05,1.158e-05,1.152e-05,1.154e-05,796.0,,,,,
+1724699700000,1.154e-05,1.156e-05,1.152e-05,1.156e-05,4351.0,,,,,
+1724700600000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,300.0,,,,,
+1724701500000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,0.0,,,,,
+1724702400000,1.154e-05,1.155e-05,1.15e-05,1.151e-05,9303.0,,,,,
+1724703300000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,297.0,,,,,
+1724704200000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,145.0,,,,,
+1724705100000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,108.0,,,,,
+1724706000000,1.146e-05,1.146e-05,1.144e-05,1.144e-05,428.0,,,,,
+1724706900000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,0.0,,,,,
+1724707800000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,0.0,,,,,
+1724708700000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,0.0,,,,,
+1724709600000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,0.0,,,,,
+1724710500000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,0.0,,,,,
+1724711400000,1.151e-05,1.154e-05,1.151e-05,1.154e-05,538.0,,,,,
+1724712300000,1.157e-05,1.162e-05,1.157e-05,1.162e-05,1665.0,,,,,
+1724713200000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1724714100000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1724715000000,1.162e-05,1.162e-05,1.159e-05,1.159e-05,1172.0,,,,,
+1724715900000,1.159e-05,1.159e-05,1.159e-05,1.159e-05,0.0,,,,,
+1724716800000,1.161e-05,1.163e-05,1.158e-05,1.158e-05,364.0,,,,,
+1724717700000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,44.0,,,,,
+1724718600000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,253.0,,,,,
+1724719500000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,767.0,,,,,
+1724720400000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1724721300000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1724722200000,1.178e-05,1.179e-05,1.178e-05,1.179e-05,296.0,,,,,
+1724723100000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1724724000000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1724724900000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1724725800000,1.173e-05,1.173e-05,1.17e-05,1.17e-05,254.0,,,,,
+1724726700000,1.17e-05,1.17e-05,1.168e-05,1.168e-05,100.0,sell,1.17e-05,189.04647160068848,444366,1.071515401032688e-05
+1724727600000,1.169e-05,1.169e-05,1.169e-05,1.169e-05,132.0,,,,,
+1724728500000,1.169e-05,1.169e-05,1.169e-05,1.169e-05,0.0,,,,,
+1724729400000,1.169e-05,1.169e-05,1.169e-05,1.169e-05,0.0,,,,,
+1724730300000,1.169e-05,1.169e-05,1.169e-05,1.169e-05,0.0,,,,,
+1724731200000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,139.0,,,,,
+1724732100000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1724733000000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,253.0,buy,1.178e-05,187.48098065801895,501324,0.0
+1724733900000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,43.0,,,,,
+1724734800000,1.186e-05,1.187e-05,1.183e-05,1.185e-05,909.0,,,,,
+1724735700000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
+1724736600000,1.19e-05,1.194e-05,1.19e-05,1.194e-05,769.0,,,,,
+1724737500000,1.193e-05,1.196e-05,1.193e-05,1.196e-05,1188.0,,,,,
+1724738400000,1.194e-05,1.199e-05,1.194e-05,1.199e-05,2223.0,,,,,
+1724739300000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
+1724740200000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,253.0,,,,,
+1724741100000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,sell,1.186e-05,187.0122782063739,344533,2.116437292590616e-05
+1724742000000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,,,,,
+1724742900000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,,,,,
+1724743800000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,,,,,
+1724744700000,1.184e-05,1.187e-05,1.184e-05,1.187e-05,595.0,,,,,
+1724745600000,1.185e-05,1.185e-05,1.181e-05,1.181e-05,53.0,,,,,
+1724746500000,1.179e-05,1.179e-05,1.178e-05,1.178e-05,296.0,,,,,
+1724747400000,1.173e-05,1.173e-05,1.168e-05,1.168e-05,837.0,,,,,
+1724748300000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,0.0,,,,,
+1724749200000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,826.0,,,,,
+1724750100000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,436.0,,,,,
+1724751000000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,buy,1.173e-05,188.8012507330182,431410,0.0
+1724751900000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,1337.0,,,,,
+1724752800000,1.165e-05,1.165e-05,1.156e-05,1.157e-05,4244.0,,,,,
+1724753700000,1.156e-05,1.156e-05,1.151e-05,1.156e-05,4934.0,,,,,
+1724754600000,1.156e-05,1.156e-05,1.149e-05,1.153e-05,3381.0,,,,,
+1724755500000,1.153e-05,1.153e-05,1.153e-05,1.153e-05,0.0,,,,,
+1724756400000,1.146e-05,1.154e-05,1.146e-05,1.154e-05,22305.0,,,,,
+1724757300000,1.154e-05,1.157e-05,1.154e-05,1.157e-05,286.0,,,,,
+1724758200000,1.155e-05,1.157e-05,1.155e-05,1.157e-05,289.0,,,,,
+1724759100000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1724760000000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,297.0,,,,,
+1724760900000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,0.0,,,,,
+1724761800000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,190.0,,,,,
+1724762700000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,0.0,,,,,
+1724763600000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,0.0,,,,,
+1724764500000,1.154e-05,1.157e-05,1.154e-05,1.157e-05,309.0,,,,,
+1724765400000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1724766300000,1.161e-05,1.162e-05,1.161e-05,1.162e-05,553.0,,,,,
+1724767200000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,253.0,,,,,
+1724768100000,1.157e-05,1.162e-05,1.157e-05,1.162e-05,565.0,,,,,
+1724769000000,1.168e-05,1.17e-05,1.168e-05,1.17e-05,654.0,,,,,
+1724769900000,1.162e-05,1.162e-05,1.154e-05,1.154e-05,3818.0,,,,,
+1724770800000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,253.0,,,,,
+1724771700000,1.16e-05,1.162e-05,1.158e-05,1.162e-05,3023.0,,,,,
+1724772600000,1.168e-05,1.17e-05,1.168e-05,1.17e-05,297.0,,,,,
+1724773500000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1724774400000,1.162e-05,1.168e-05,1.157e-05,1.168e-05,535.0,,,,,
+1724775300000,1.164e-05,1.165e-05,1.16e-05,1.165e-05,2258.0,,,,,
+1724776200000,1.168e-05,1.17e-05,1.162e-05,1.162e-05,432.0,,,,,
+1724777100000,1.168e-05,1.171e-05,1.162e-05,1.162e-05,7369.0,,,,,
+1724778000000,1.159e-05,1.159e-05,1.157e-05,1.157e-05,55.0,,,,,
+1724778900000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,44.0,,,,,
+1724779800000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,0.0,,,,,
+1724780700000,1.158e-05,1.16e-05,1.158e-05,1.16e-05,1370.0,,,,,
+1724781600000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,313.0,,,,,
+1724782500000,1.169e-05,1.169e-05,1.169e-05,1.169e-05,300.0,,,,,
+1724783400000,1.168e-05,1.176e-05,1.167e-05,1.176e-05,4329.0,,,,,
+1724784300000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,0.0,,,,,
+1724785200000,1.178e-05,1.179e-05,1.178e-05,1.179e-05,296.0,,,,,
+1724786100000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,18.0,,,,,
+1724787000000,1.185e-05,1.185e-05,1.183e-05,1.183e-05,58.0,,,,,
+1724787900000,1.177e-05,1.177e-05,1.174e-05,1.174e-05,600.0,,,,,
+1724788800000,1.173e-05,1.173e-05,1.17e-05,1.17e-05,635.0,,,,,
+1724789700000,1.168e-05,1.174e-05,1.168e-05,1.174e-05,478.0,,,,,
+1724790600000,1.174e-05,1.174e-05,1.174e-05,1.174e-05,0.0,,,,,
+1724791500000,1.171e-05,1.171e-05,1.167e-05,1.167e-05,695.0,,,,,
+1724792400000,1.162e-05,1.162e-05,1.155e-05,1.155e-05,4881.0,,,,,
+1724793300000,1.154e-05,1.155e-05,1.154e-05,1.155e-05,687.0,,,,,
+1724794200000,1.148e-05,1.149e-05,1.144e-05,1.149e-05,2742.0,,,,,
+1724795100000,1.14e-05,1.144e-05,1.131e-05,1.132e-05,3193.0,,,,,
+1724796000000,1.144e-05,1.149e-05,1.144e-05,1.148e-05,5483.0,,,,,
+1724796900000,1.154e-05,1.156e-05,1.146e-05,1.146e-05,4671.0,buy,1.147e-05,271.17698343504793,762878,0.0
+1724797800000,1.142e-05,1.151e-05,1.142e-05,1.149e-05,6782.0,sell,1.148e-05,229.82249346120312,605741,-2.9762012903226025e-06
+1724798700000,1.154e-05,1.16e-05,1.154e-05,1.16e-05,562.0,,,,,
+1724799600000,1.16e-05,1.16e-05,1.16e-05,1.16e-05,0.0,,,,,
+1724800500000,1.16e-05,1.16e-05,1.16e-05,1.16e-05,0.0,,,,,
+1724801400000,1.16e-05,1.16e-05,1.16e-05,1.16e-05,0.0,,,,,
+1724802300000,1.16e-05,1.16e-05,1.16e-05,1.16e-05,0.0,,,,,
+1724803200000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,23.0,,,,,
+1724804100000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1724805000000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1724805900000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1724806800000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,1000.0,,,,,
+1724807700000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,297.0,,,,,
+1724808600000,1.138e-05,1.138e-05,1.135e-05,1.135e-05,788.0,,,,,
+1724809500000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,0.0,,,,,
+1724810400000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,298.0,,,,,
+1724811300000,1.147e-05,1.151e-05,1.14e-05,1.14e-05,9519.0,buy,1.146e-05,229.87824446747032,446667,0.0
+1724812200000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1724813100000,1.146e-05,1.154e-05,1.146e-05,1.154e-05,1776.0,,,,,
+1724814000000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,240.0,,,,,
+1724814900000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,546.0,,,,,
+1724815800000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1724816700000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1724817600000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,266.0,,,,,
+1724818500000,1.168e-05,1.168e-05,1.161e-05,1.162e-05,1370.0,,,,,
+1724819400000,1.164e-05,1.164e-05,1.159e-05,1.159e-05,71.0,sell,1.161e-05,229.30354885630166,269171,2.9105499456330427e-05
+1724820300000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,44.0,,,,,
+1724821200000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1724822100000,1.159e-05,1.159e-05,1.159e-05,1.159e-05,56.0,,,,,
+1724823000000,1.16e-05,1.16e-05,1.16e-05,1.16e-05,11.0,,,,,
+1724823900000,1.16e-05,1.16e-05,1.16e-05,1.16e-05,0.0,,,,,
+1724824800000,1.154e-05,1.155e-05,1.154e-05,1.154e-05,301.0,,,,,
+1724825700000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1724826600000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1724827500000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1724828400000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1724829300000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1724830200000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1724831100000,1.146e-05,1.146e-05,1.14e-05,1.14e-05,517.0,,,,,
+1724832000000,1.138e-05,1.138e-05,1.135e-05,1.135e-05,781.0,,,,,
+1724832900000,1.146e-05,1.155e-05,1.146e-05,1.155e-05,1807.0,buy,1.151e-05,230.94881676093226,972496,0.0
+1724833800000,1.157e-05,1.157e-05,1.156e-05,1.157e-05,17898.0,,,,,
+1724834700000,1.157e-05,1.157e-05,1.15e-05,1.154e-05,6088.0,sell,1.154e-05,230.37144471902994,711557,3.6670246352745546e-06
+1724835600000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,298.0,,,,,
+1724836500000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,0.0,,,,,
+1724837400000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,253.0,,,,,
+1724838300000,1.163e-05,1.191e-05,1.163e-05,1.191e-05,10867.0,buy,1.171e-05,226.68648525615026,576717,0.0
+1724839200000,1.194e-05,1.211e-05,1.194e-05,1.211e-05,4531.0,,,,,
+1724840100000,1.212e-05,1.219e-05,1.212e-05,1.219e-05,11869.0,,,,,
+1724841000000,1.214e-05,1.215e-05,1.209e-05,1.211e-05,2781.0,,,,,
+1724841900000,1.215e-05,1.215e-05,1.21e-05,1.21e-05,3201.0,sell,1.211e-05,949.5428097621402,258153,0.0002679442961856942
+1724842800000,1.21e-05,1.217e-05,1.21e-05,1.217e-05,8963.0,,,,,
+1724843700000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,buy,1.217e-05,123.25390304026294,248836,0.0
+1724844600000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,17.0,,,,,
+1724845500000,1.201e-05,1.202e-05,1.2e-05,1.202e-05,1334.0,,,,,
+1724846400000,1.198e-05,1.206e-05,1.198e-05,1.204e-05,2733.0,,,,,
+1724847300000,1.209e-05,1.209e-05,1.2e-05,1.2e-05,728.0,,,,,
+1724848200000,1.207e-05,1.209e-05,1.207e-05,1.209e-05,654.0,,,,,
+1724849100000,1.198e-05,1.198e-05,1.191e-05,1.193e-05,2469.0,,,,,
+1724850000000,1.195e-05,1.208e-05,1.195e-05,1.197e-05,6117.0,buy,1.206e-05,149.2537313432836,206756,0.0
+1724850900000,1.194e-05,1.194e-05,1.19e-05,1.192e-05,4546.0,,,,,
+1724851800000,1.19e-05,1.19e-05,1.186e-05,1.186e-05,755.0,,,,,
+1724852700000,1.181e-05,1.181e-05,1.178e-05,1.178e-05,2753.0,,,,,
+1724853600000,1.181e-05,1.194e-05,1.181e-05,1.187e-05,4460.0,buy,1.19e-05,181.51260504201682,821784,0.0
+1724854500000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,279.0,,,,,
+1724855400000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1724856300000,1.193e-05,1.193e-05,1.186e-05,1.186e-05,847.0,,,,,
+1724857200000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,59.0,,,,,
+1724858100000,1.179e-05,1.181e-05,1.179e-05,1.179e-05,1003.0,,,,,
+1724859000000,1.178e-05,1.178e-05,1.173e-05,1.173e-05,1294.0,,,,,
+1724859900000,1.171e-05,1.173e-05,1.168e-05,1.173e-05,6151.0,,,,,
+1724860800000,1.168e-05,1.168e-05,1.14e-05,1.14e-05,6026.0,,,,,
+1724861700000,1.139e-05,1.151e-05,1.135e-05,1.151e-05,4003.0,,,,,
+1724862600000,1.138e-05,1.138e-05,1.127e-05,1.132e-05,3317.0,,,,,
+1724863500000,1.138e-05,1.155e-05,1.138e-05,1.144e-05,16779.0,buy,1.148e-05,225.78397212543555,140388,0.0
+1724864400000,1.149e-05,1.149e-05,1.148e-05,1.148e-05,393.0,,,,,
+1724865300000,1.146e-05,1.151e-05,1.143e-05,1.143e-05,5289.0,,,,,
+1724866200000,1.148e-05,1.149e-05,1.145e-05,1.149e-05,1583.0,,,,,
+1724867100000,1.146e-05,1.146e-05,1.139e-05,1.139e-05,212.0,,,,,
+1724868000000,1.138e-05,1.141e-05,1.137e-05,1.141e-05,516.0,,,,,
+1724868900000,1.146e-05,1.149e-05,1.146e-05,1.149e-05,277.0,,,,,
+1724869800000,1.148e-05,1.148e-05,1.148e-05,1.148e-05,12.0,,,,,
+1724870700000,1.149e-05,1.168e-05,1.149e-05,1.168e-05,2352.0,,,,,
+1724871600000,1.17e-05,1.186e-05,1.17e-05,1.176e-05,5034.0,,,,,
+1724872500000,1.186e-05,1.191e-05,1.181e-05,1.191e-05,1299.0,,,,,
+1724873400000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,10.0,,,,,
+1724874300000,1.179e-05,1.19e-05,1.179e-05,1.19e-05,294.0,sell,1.183e-05,191.35191637630663,193795,6.251275756097562e-05
+1724875200000,1.179e-05,1.179e-05,1.171e-05,1.173e-05,605.0,,,,,
+1724876100000,1.184e-05,1.186e-05,1.172e-05,1.173e-05,3414.0,,,,,
+1724877000000,1.171e-05,1.171e-05,1.168e-05,1.17e-05,782.0,,,,,
+1724877900000,1.178e-05,1.179e-05,1.178e-05,1.179e-05,296.0,,,,,
+1724878800000,1.17e-05,1.17e-05,1.168e-05,1.168e-05,289.0,,,,,
+1724879700000,1.168e-05,1.175e-05,1.168e-05,1.175e-05,51.0,,,,,
+1724880600000,1.174e-05,1.175e-05,1.168e-05,1.168e-05,4279.0,,,,,
+1724881500000,1.162e-05,1.162e-05,1.156e-05,1.157e-05,1212.0,,,,,
+1724882400000,1.155e-05,1.155e-05,1.154e-05,1.154e-05,741.0,,,,,
+1724883300000,1.15e-05,1.15e-05,1.146e-05,1.146e-05,1169.0,,,,,
+1724884200000,1.144e-05,1.144e-05,1.14e-05,1.141e-05,560.0,,,,,
+1724885100000,1.141e-05,1.141e-05,1.141e-05,1.141e-05,0.0,,,,,
+1724886000000,1.14e-05,1.14e-05,1.138e-05,1.138e-05,513.0,,,,,
+1724886900000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1724887800000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,253.0,,,,,
+1724888700000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,buy,1.154e-05,195.8663458384411,352289,0.0
+1724889600000,1.156e-05,1.157e-05,1.156e-05,1.157e-05,56.0,,,,,
+1724890500000,1.158e-05,1.158e-05,1.154e-05,1.154e-05,33.0,,,,,
+1724891400000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1724892300000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,253.0,,,,,
+1724893200000,1.168e-05,1.173e-05,1.168e-05,1.172e-05,2705.0,,,,,
+1724894100000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,1490.0,,,,,
+1724895000000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1724895900000,1.169e-05,1.169e-05,1.169e-05,1.169e-05,275.0,sell,1.169e-05,195.376679973845,710305,2.715546661942741e-05
+1724896800000,1.169e-05,1.169e-05,1.169e-05,1.169e-05,0.0,,,,,
+1724897700000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,300.0,,,,,
+1724898600000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,14.0,buy,1.175e-05,194.08744330305592,696305,0.0
+1724899500000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,253.0,,,,,
+1724900400000,1.179e-05,1.182e-05,1.179e-05,1.182e-05,1014.0,,,,,
+1724901300000,1.181e-05,1.181e-05,1.18e-05,1.18e-05,782.0,,,,,
+1724902200000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
+1724903100000,1.174e-05,1.174e-05,1.174e-05,1.174e-05,280.0,,,,,
+1724904000000,1.172e-05,1.172e-05,1.168e-05,1.168e-05,1523.0,,,,,
+1724904900000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,464.0,,,,,
+1724905800000,1.164e-05,1.164e-05,1.164e-05,1.164e-05,18.0,,,,,
+1724906700000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,500.0,,,,,
+1724907600000,1.162e-05,1.162e-05,1.157e-05,1.157e-05,297.0,,,,,
+1724908500000,1.155e-05,1.158e-05,1.155e-05,1.156e-05,643.0,,,,,
+1724909400000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,490.0,,,,,
+1724910300000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1724911200000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1724912100000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,54.0,,,,,
+1724913000000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,0.0,,,,,
+1724913900000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,0.0,,,,,
+1724914800000,1.158e-05,1.162e-05,1.158e-05,1.162e-05,551.0,,,,,
+1724915700000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1724916600000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1724917500000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1724918400000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1724919300000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,253.0,,,,,
+1724920200000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1724921100000,1.147e-05,1.147e-05,1.145e-05,1.145e-05,1618.0,,,,,
+1724922000000,1.146e-05,1.149e-05,1.146e-05,1.149e-05,1103.0,,,,,
+1724922900000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,0.0,buy,1.149e-05,270.70496083550916,494958,0.0
+1724923800000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,0.0,,,,,
+1724924700000,1.138e-05,1.138e-05,1.134e-05,1.135e-05,1081.0,,,,,
+1724925600000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,10.0,,,,,
+1724926500000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,70.0,,,,,
+1724927400000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,648.0,,,,,
+1724928300000,1.13e-05,1.13e-05,1.126e-05,1.127e-05,1547.0,,,,,
+1724929200000,1.126e-05,1.126e-05,1.124e-05,1.124e-05,344.0,,,,,
+1724930100000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,0.0,,,,,
+1724931000000,1.135e-05,1.138e-05,1.135e-05,1.138e-05,298.0,,,,,
+1724931900000,1.141e-05,1.143e-05,1.14e-05,1.14e-05,3584.0,,,,,
+1724932800000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,285.0,,,,,
+1724933700000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,0.0,,,,,
+1724934600000,1.146e-05,1.157e-05,1.146e-05,1.155e-05,5498.0,,,,,
+1724935500000,1.157e-05,1.17e-05,1.157e-05,1.17e-05,7635.0,,,,,
+1724936400000,1.166e-05,1.173e-05,1.166e-05,1.173e-05,1186.0,,,,,
+1724937300000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1724938200000,1.169e-05,1.169e-05,1.169e-05,1.169e-05,123.0,sell,1.169e-05,229.42245430809402,185390,4.056647837075713e-05
+1724939100000,1.179e-05,1.186e-05,1.179e-05,1.186e-05,946.0,,,,,
+1724940000000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,777.0,,,,,
+1724940900000,1.179e-05,1.179e-05,1.175e-05,1.176e-05,889.0,,,,,
+1724941800000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,56.0,,,,,
+1724942700000,1.172e-05,1.172e-05,1.168e-05,1.168e-05,3071.0,,,,,
+1724943600000,1.168e-05,1.173e-05,1.168e-05,1.173e-05,26.0,buy,1.172e-05,228.49194267280947,786358,0.0
+1724944500000,1.165e-05,1.165e-05,1.163e-05,1.164e-05,843.0,,,,,
+1724945400000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,313.0,,,,,
+1724946300000,1.186e-05,1.196e-05,1.186e-05,1.195e-05,1800.0,,,,,
+1724947200000,1.194e-05,1.199e-05,1.19e-05,1.19e-05,5322.0,,,,,
+1724948100000,1.19e-05,1.191e-05,1.185e-05,1.185e-05,1928.0,sell,1.185e-05,227.92071281612746,768504,4.064366835560953e-05
+1724949000000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,300.0,,,,,
+1724949900000,1.187e-05,1.189e-05,1.187e-05,1.189e-05,1082.0,,,,,
+1724950800000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,0.0,,,,,
+1724951700000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,0.0,buy,1.189e-05,226.81321751058064,426697,0.0
+1724952600000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,43.0,,,,,
+1724953500000,1.178e-05,1.178e-05,1.167e-05,1.167e-05,5372.0,,,,,
+1724954400000,1.165e-05,1.165e-05,1.153e-05,1.153e-05,3791.0,,,,,
+1724955300000,1.151e-05,1.151e-05,1.13e-05,1.131e-05,4799.0,,,,,
+1724956200000,1.129e-05,1.129e-05,1.127e-05,1.127e-05,505.0,,,,,
+1724957100000,1.127e-05,1.129e-05,1.117e-05,1.119e-05,7073.0,,,,,
+1724958000000,1.117e-05,1.13e-05,1.114e-05,1.129e-05,6266.0,,,,,
+1724958900000,1.131e-05,1.14e-05,1.131e-05,1.137e-05,1728.0,,,,,
+1724959800000,1.14e-05,1.14e-05,1.139e-05,1.139e-05,208.0,buy,1.139e-05,327.6979806848112,768623,0.0
+1724960700000,1.14e-05,1.141e-05,1.14e-05,1.141e-05,3592.0,,,,,
+1724961600000,1.141e-05,1.142e-05,1.138e-05,1.138e-05,1212.0,,,,,
+1724962500000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1724963400000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1724964300000,1.133e-05,1.139e-05,1.132e-05,1.139e-05,735.0,,,,,
+1724965200000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1724966100000,1.13e-05,1.13e-05,1.127e-05,1.127e-05,282.0,,,,,
+1724967000000,1.127e-05,1.127e-05,1.127e-05,1.127e-05,0.0,,,,,
+1724967900000,1.127e-05,1.127e-05,1.127e-05,1.127e-05,0.0,,,,,
+1724968800000,1.124e-05,1.125e-05,1.121e-05,1.125e-05,1056.0,,,,,
+1724969700000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,444.0,,,,,
+1724970600000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,0.0,,,,,
+1724971500000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,0.0,,,,,
+1724972400000,1.122e-05,1.122e-05,1.12e-05,1.121e-05,301.0,,,,,
+1724973300000,1.119e-05,1.119e-05,1.118e-05,1.118e-05,3720.0,,,,,
+1724974200000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,0.0,,,,,
+1724975100000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,0.0,,,,,
+1724976000000,1.12e-05,1.12e-05,1.12e-05,1.12e-05,450.0,,,,,
+1724976900000,1.127e-05,1.13e-05,1.127e-05,1.13e-05,289.0,,,,,
+1724977800000,1.135e-05,1.138e-05,1.135e-05,1.138e-05,540.0,,,,,
+1724978700000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1724979600000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,244.0,,,,,
+1724980500000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1724981400000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1724982300000,1.134e-05,1.138e-05,1.134e-05,1.138e-05,1340.0,,,,,
+1724983200000,1.142e-05,1.142e-05,1.138e-05,1.138e-05,326.0,,,,,
+1724984100000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,253.0,,,,,
+1724985000000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,253.0,,,,,
+1724985900000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1724986800000,1.134e-05,1.134e-05,1.134e-05,1.134e-05,57.0,,,,,
+1724987700000,1.14e-05,1.14e-05,1.138e-05,1.14e-05,7222.0,,,,,
+1724988600000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1724989500000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1724990400000,1.146e-05,1.146e-05,1.144e-05,1.144e-05,447.0,,,,,
+1724991300000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,0.0,,,,,
+1724992200000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,0.0,,,,,
+1724993100000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,0.0,,,,,
+1724994000000,1.138e-05,1.138e-05,1.135e-05,1.135e-05,518.0,,,,,
+1724994900000,1.13e-05,1.131e-05,1.13e-05,1.131e-05,553.0,,,,,
+1724995800000,1.132e-05,1.132e-05,1.132e-05,1.132e-05,17.0,,,,,
+1724996700000,1.128e-05,1.13e-05,1.128e-05,1.13e-05,590.0,,,,,
+1724997600000,1.124e-05,1.128e-05,1.122e-05,1.128e-05,1642.0,,,,,
+1724998500000,1.127e-05,1.127e-05,1.125e-05,1.125e-05,2429.0,,,,,
+1724999400000,1.126e-05,1.13e-05,1.126e-05,1.13e-05,748.0,,,,,
+1725000300000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,91.0,,,,,
+1725001200000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,0.0,,,,,
+1725002100000,1.131e-05,1.135e-05,1.131e-05,1.135e-05,256.0,,,,,
+1725003000000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,0.0,,,,,
+1725003900000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,0.0,,,,,
+1725004800000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,0.0,,,,,
+1725005700000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,0.0,,,,,
+1725006600000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,0.0,,,,,
+1725007500000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,0.0,,,,,
+1725008400000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,45.0,,,,,
+1725009300000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,45.0,,,,,
+1725010200000,1.122e-05,1.124e-05,1.121e-05,1.124e-05,1554.0,,,,,
+1725011100000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,0.0,,,,,
+1725012000000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,0.0,,,,,
+1725012900000,1.121e-05,1.121e-05,1.117e-05,1.118e-05,1378.0,,,,,
+1725013800000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,0.0,,,,,
+1725014700000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,0.0,,,,,
+1725015600000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,20.0,buy,1.122e-05,399.19572192513374,569142,0.0
+1725016500000,1.125e-05,1.125e-05,1.124e-05,1.124e-05,307.0,,,,,
+1725017400000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,13.0,,,,,
+1725018300000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,249.0,,,,,
+1725019200000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,0.0,,,,,
+1725020100000,1.124e-05,1.126e-05,1.119e-05,1.125e-05,1880.0,,,,,
+1725021000000,1.122e-05,1.132e-05,1.122e-05,1.122e-05,959.0,,,,,
+1725021900000,1.122e-05,1.122e-05,1.12e-05,1.121e-05,899.0,,,,,
+1725022800000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1725023700000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1725024600000,1.114e-05,1.114e-05,1.109e-05,1.109e-05,1452.0,,,,,
+1725025500000,1.109e-05,1.109e-05,1.099e-05,1.104e-05,7431.0,,,,,
+1725026400000,1.098e-05,1.098e-05,1.091e-05,1.092e-05,938.0,,,,,
+1725027300000,1.09e-05,1.098e-05,1.09e-05,1.098e-05,3035.0,,,,,
+1725028200000,1.097e-05,1.097e-05,1.086e-05,1.086e-05,804.0,,,,,
+1725029100000,1.085e-05,1.085e-05,1.078e-05,1.078e-05,1793.0,,,,,
+1725030000000,1.079e-05,1.086e-05,1.077e-05,1.086e-05,4090.0,,,,,
+1725030900000,1.074e-05,1.074e-05,1.073e-05,1.073e-05,343.0,,,,,
+1725031800000,1.079e-05,1.08e-05,1.071e-05,1.073e-05,14817.0,,,,,
+1725032700000,1.075e-05,1.075e-05,1.067e-05,1.067e-05,10939.0,,,,,
+1725033600000,1.067e-05,1.08e-05,1.067e-05,1.08e-05,1823.0,,,,,
+1725034500000,1.079e-05,1.079e-05,1.076e-05,1.079e-05,8803.0,,,,,
+1725035400000,1.078e-05,1.082e-05,1.078e-05,1.082e-05,338.0,,,,,
+1725036300000,1.083e-05,1.092e-05,1.083e-05,1.09e-05,5703.0,,,,,
+1725037200000,1.098e-05,1.102e-05,1.097e-05,1.102e-05,1150.0,,,,,
+1725038100000,1.096e-05,1.096e-05,1.096e-05,1.096e-05,406.0,,,,,
+1725039000000,1.101e-05,1.101e-05,1.091e-05,1.091e-05,5405.0,,,,,
+1725039900000,1.091e-05,1.091e-05,1.09e-05,1.09e-05,323.0,,,,,
+1725040800000,1.09e-05,1.09e-05,1.09e-05,1.09e-05,0.0,,,,,
+1725041700000,1.098e-05,1.108e-05,1.098e-05,1.108e-05,4482.0,,,,,
+1725042600000,1.11e-05,1.143e-05,1.11e-05,1.141e-05,10504.0,,,,,
+1725043500000,1.146e-05,1.175e-05,1.146e-05,1.174e-05,9426.0,,,,,
+1725044400000,1.177e-05,1.179e-05,1.155e-05,1.165e-05,26439.0,,,,,
+1725045300000,1.163e-05,1.163e-05,1.16e-05,1.16e-05,4822.0,sell,1.16e-05,338.31837433155084,580551,0.00012084055694374382
+1725046200000,1.157e-05,1.157e-05,1.144e-05,1.148e-05,13163.0,,,,,
+1725047100000,1.157e-05,1.162e-05,1.152e-05,1.152e-05,10892.0,,,,,
+1725048000000,1.153e-05,1.153e-05,1.144e-05,1.145e-05,6504.0,,,,,
+1725048900000,1.148e-05,1.148e-05,1.138e-05,1.139e-05,1881.0,,,,,
+1725049800000,1.138e-05,1.138e-05,1.131e-05,1.131e-05,1883.0,,,,,
+1725050700000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,0.0,,,,,
+1725051600000,1.139e-05,1.145e-05,1.139e-05,1.145e-05,3022.0,,,,,
+1725052500000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,300.0,,,,,
+1725053400000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,0.0,,,,,
+1725054300000,1.138e-05,1.139e-05,1.138e-05,1.139e-05,1458.0,,,,,
+1725055200000,1.136e-05,1.136e-05,1.136e-05,1.136e-05,325.0,,,,,
+1725056100000,1.137e-05,1.144e-05,1.137e-05,1.144e-05,4043.0,,,,,
+1725057000000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,492.0,,,,,
+1725057900000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1725058800000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1725059700000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1725060600000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1725061500000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1725062400000,1.145e-05,1.146e-05,1.145e-05,1.146e-05,598.0,,,,,
+1725063300000,1.153e-05,1.175e-05,1.153e-05,1.175e-05,3466.0,,,,,
+1725064200000,1.173e-05,1.186e-05,1.162e-05,1.186e-05,6531.0,buy,1.173e-05,334.0670419891408,955402,0.0
+1725065100000,1.189e-05,1.205e-05,1.189e-05,1.201e-05,7550.0,,,,,
+1725066000000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,253.0,,,,,
+1725066900000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,0.0,,,,,
+1725067800000,1.202e-05,1.204e-05,1.194e-05,1.197e-05,1108.0,,,,,
+1725068700000,1.202e-05,1.202e-05,1.194e-05,1.194e-05,506.0,sell,1.196e-05,1670.3990908534327,992752,0.00031480316507586764
+1725069600000,1.19e-05,1.19e-05,1.186e-05,1.186e-05,604.0,,,,,
+1725070500000,1.18e-05,1.18e-05,1.173e-05,1.173e-05,2227.0,,,,,
+1725071400000,1.178e-05,1.189e-05,1.178e-05,1.189e-05,2262.0,buy,1.188e-05,126.26262626262627,152735,0.0
+1725072300000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,253.0,,,,,
+1725073200000,1.171e-05,1.171e-05,1.171e-05,1.171e-05,234.0,,,,,
+1725074100000,1.168e-05,1.168e-05,1.165e-05,1.165e-05,1423.0,,,,,
+1725075000000,1.167e-05,1.167e-05,1.165e-05,1.165e-05,32.0,,,,,
+1725075900000,1.162e-05,1.171e-05,1.162e-05,1.171e-05,1686.0,,,,,
+1725076800000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,39.0,,,,,
+1725077700000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,253.0,,,,,
+1725078600000,1.16e-05,1.16e-05,1.16e-05,1.16e-05,1000.0,,,,,
+1725079500000,1.158e-05,1.158e-05,1.158e-05,1.158e-05,1111.0,,,,,
+1725080400000,1.157e-05,1.157e-05,1.156e-05,1.156e-05,54.0,,,,,
+1725081300000,1.155e-05,1.156e-05,1.155e-05,1.156e-05,1051.0,,,,,
+1725082200000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1725083100000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,buy,1.156e-05,155.70934256055364,127816,0.0
+1725084000000,1.154e-05,1.156e-05,1.154e-05,1.156e-05,1566.0,,,,,
+1725084900000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,293.0,,,,,
+1725085800000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,0.0,,,,,
+1725086700000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,0.0,,,,,
+1725087600000,1.156e-05,1.172e-05,1.156e-05,1.162e-05,26166.0,,,,,
+1725088500000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,44.0,,,,,
+1725089400000,1.154e-05,1.154e-05,1.153e-05,1.153e-05,357.0,,,,,
+1725090300000,1.153e-05,1.153e-05,1.153e-05,1.153e-05,0.0,,,,,
+1725091200000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,327.0,,,,,
+1725092100000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,375.0,,,,,
+1725093000000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1725093900000,1.146e-05,1.146e-05,1.143e-05,1.143e-05,1861.0,,,,,
+1725094800000,1.143e-05,1.143e-05,1.143e-05,1.143e-05,0.0,,,,,
+1725095700000,1.143e-05,1.143e-05,1.143e-05,1.143e-05,0.0,,,,,
+1725096600000,1.143e-05,1.143e-05,1.143e-05,1.143e-05,0.0,,,,,
+1725097500000,1.143e-05,1.143e-05,1.143e-05,1.143e-05,0.0,,,,,
+1725098400000,1.145e-05,1.145e-05,1.145e-05,1.145e-05,21.0,,,,,
+1725099300000,1.143e-05,1.149e-05,1.143e-05,1.149e-05,956.0,,,,,
+1725100200000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,253.0,,,,,
+1725101100000,1.152e-05,1.19e-05,1.152e-05,1.19e-05,6912.0,,,,,
+1725102000000,1.182e-05,1.191e-05,1.179e-05,1.191e-05,3006.0,,,,,
+1725102900000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,13449.0,,,,,
+1725103800000,1.179e-05,1.186e-05,1.178e-05,1.182e-05,1605.0,,,,,
+1725104700000,1.185e-05,1.185e-05,1.177e-05,1.177e-05,1698.0,,,,,
+1725105600000,1.178e-05,1.178e-05,1.171e-05,1.171e-05,815.0,,,,,
+1725106500000,1.173e-05,1.173e-05,1.168e-05,1.168e-05,423.0,sell,1.169e-05,131.96366782006922,515020,1.4087121539792447e-05
+1725107400000,1.165e-05,1.165e-05,1.162e-05,1.165e-05,1542.0,,,,,
+1725108300000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1725109200000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1725110100000,1.158e-05,1.179e-05,1.158e-05,1.179e-05,2257.0,,,,,
+1725111000000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,345.0,,,,,
+1725111900000,1.177e-05,1.177e-05,1.16e-05,1.165e-05,1216.0,,,,,
+1725112800000,1.165e-05,1.167e-05,1.161e-05,1.161e-05,1992.0,,,,,
+1725113700000,1.158e-05,1.165e-05,1.157e-05,1.165e-05,442.0,,,,,
+1725114600000,1.161e-05,1.161e-05,1.155e-05,1.155e-05,1716.0,,,,,
+1725115500000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,490.0,,,,,
+1725116400000,1.162e-05,1.162e-05,1.161e-05,1.161e-05,170.0,buy,1.162e-05,129.08777969018934,894239,0.0
+1725117300000,1.153e-05,1.153e-05,1.153e-05,1.153e-05,300.0,,,,,
+1725118200000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,15.0,,,,,
+1725119100000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,0.0,,,,,
+1725120000000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,190.0,,,,,
+1725120900000,1.152e-05,1.154e-05,1.152e-05,1.154e-05,420.0,,,,,
+1725121800000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,134.0,,,,,
+1725122700000,1.146e-05,1.146e-05,1.138e-05,1.138e-05,1291.0,,,,,
+1725123600000,1.137e-05,1.137e-05,1.135e-05,1.135e-05,799.0,,,,,
+1725124500000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,0.0,,,,,
+1725125400000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,0.0,,,,,
+1725126300000,1.134e-05,1.134e-05,1.13e-05,1.13e-05,1292.0,,,,,
+1725127200000,1.138e-05,1.14e-05,1.138e-05,1.14e-05,270.0,buy,1.139e-05,189.64003511852505,105112,0.0
+1725128100000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1725129000000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,1390.0,,,,,
+1725129900000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,0.0,,,,,
+1725130800000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,0.0,,,,,
+1725131700000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,0.0,,,,,
+1725132600000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,299.0,,,,,
+1725133500000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,0.0,,,,,
+1725134400000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,296.0,,,,,
+1725135300000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,563.0,,,,,
+1725136200000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,0.0,,,,,
+1725137100000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,443.0,,,,,
+1725138000000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,0.0,,,,,
+1725138900000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,0.0,,,,,
+1725139800000,1.136e-05,1.138e-05,1.136e-05,1.138e-05,1627.0,,,,,
+1725140700000,1.146e-05,1.163e-05,1.146e-05,1.16e-05,4532.0,,,,,
+1725141600000,1.159e-05,1.16e-05,1.154e-05,1.154e-05,1144.0,,,,,
+1725142500000,1.162e-05,1.162e-05,1.15e-05,1.15e-05,3596.0,,,,,
+1725143400000,1.154e-05,1.162e-05,1.154e-05,1.162e-05,859.0,,,,,
+1725144300000,1.165e-05,1.169e-05,1.165e-05,1.169e-05,658.0,,,,,
+1725145200000,1.17e-05,1.181e-05,1.164e-05,1.166e-05,8177.0,,,,,
+1725146100000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,sell,1.166e-05,469.93881154043083,719623,1.931611470866491e-05
+1725147000000,1.176e-05,1.176e-05,1.175e-05,1.175e-05,3062.0,,,,,
+1725147900000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,43.0,,,,,
+1725148800000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,2070.0,,,,,
+1725149700000,1.157e-05,1.157e-05,1.154e-05,1.154e-05,797.0,,,,,
+1725150600000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1725151500000,1.151e-05,1.155e-05,1.151e-05,1.155e-05,372.0,,,,,
+1725152400000,1.146e-05,1.146e-05,1.145e-05,1.145e-05,592.0,,,,,
+1725153300000,1.153e-05,1.153e-05,1.153e-05,1.153e-05,182.0,buy,1.153e-05,130.09540329575023,720442,0.0
+1725154200000,1.154e-05,1.157e-05,1.154e-05,1.157e-05,297.0,,,,,
+1725155100000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,290.0,,,,,
+1725156000000,1.146e-05,1.146e-05,1.144e-05,1.146e-05,1194.0,,,,,
+1725156900000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,0.0,,,,,
+1725157800000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,0.0,,,,,
+1725158700000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,0.0,,,,,
+1725159600000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,0.0,,,,,
+1725160500000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,0.0,,,,,
+1725161400000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,300.0,,,,,
+1725162300000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,253.0,,,,,
+1725163200000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,293.0,,,,,
+1725164100000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1725165000000,1.153e-05,1.153e-05,1.152e-05,1.153e-05,602.0,,,,,
+1725165900000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,44.0,,,,,
+1725166800000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,253.0,,,,,
+1725167700000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,268.0,,,,,
+1725168600000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,253.0,,,,,
+1725169500000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1725170400000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,57.0,,,,,
+1725171300000,1.162e-05,1.173e-05,1.162e-05,1.173e-05,1019.0,,,,,
+1725172200000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1725173100000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1725174000000,1.168e-05,1.168e-05,1.167e-05,1.167e-05,256.0,,,,,
+1725174900000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,0.0,sell,1.167e-05,130.47526814792644,689414,1.4913881353645911e-05
+1725175800000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,0.0,,,,,
+1725176700000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,45.0,buy,1.172e-05,127.9863481228669,626236,0.0
+1725177600000,1.179e-05,1.188e-05,1.179e-05,1.185e-05,3088.0,,,,,
+1725178500000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,343.0,,,,,
+1725179400000,1.178e-05,1.179e-05,1.178e-05,1.179e-05,791.0,sell,1.178e-05,127.8622871343038,124787,4.665213744047958e-06
+1725180300000,1.181e-05,1.181e-05,1.179e-05,1.179e-05,690.0,,,,,
+1725181200000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,300.0,,,,,
+1725182100000,1.181e-05,1.183e-05,1.181e-05,1.183e-05,959.0,buy,1.182e-05,126.90355329949239,872623,0.0
+1725183000000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,29.0,,,,,
+1725183900000,1.178e-05,1.178e-05,1.175e-05,1.178e-05,891.0,,,,,
+1725184800000,1.185e-05,1.188e-05,1.184e-05,1.188e-05,1935.0,,,,,
+1725185700000,1.18e-05,1.18e-05,1.178e-05,1.178e-05,1039.0,,,,,
+1725186600000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,249.0,,,,,
+1725187500000,1.178e-05,1.179e-05,1.164e-05,1.164e-05,20485.0,,,,,
+1725188400000,1.162e-05,1.17e-05,1.161e-05,1.17e-05,1329.0,,,,,
+1725189300000,1.167e-05,1.168e-05,1.167e-05,1.168e-05,1637.0,,,,,
+1725190200000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,0.0,buy,1.168e-05,154.1095890410959,173424,0.0
+1725191100000,1.173e-05,1.173e-05,1.172e-05,1.172e-05,1539.0,,,,,
+1725192000000,1.162e-05,1.163e-05,1.162e-05,1.163e-05,557.0,,,,,
+1725192900000,1.157e-05,1.157e-05,1.154e-05,1.154e-05,2361.0,,,,,
+1725193800000,1.152e-05,1.152e-05,1.151e-05,1.151e-05,563.0,,,,,
+1725194700000,1.147e-05,1.147e-05,1.146e-05,1.146e-05,102.0,,,,,
+1725195600000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,0.0,,,,,
+1725196500000,1.146e-05,1.147e-05,1.146e-05,1.147e-05,1207.0,,,,,
+1725197400000,1.147e-05,1.147e-05,1.143e-05,1.143e-05,339.0,,,,,
+1725198300000,1.138e-05,1.138e-05,1.136e-05,1.136e-05,1927.0,,,,,
+1725199200000,1.135e-05,1.136e-05,1.133e-05,1.135e-05,3294.0,,,,,
+1725200100000,1.139e-05,1.139e-05,1.134e-05,1.134e-05,906.0,,,,,
+1725201000000,1.143e-05,1.155e-05,1.143e-05,1.155e-05,3962.0,buy,1.152e-05,187.5,417589,0.0
+1725201900000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,0.0,,,,,
+1725202800000,1.148e-05,1.149e-05,1.146e-05,1.146e-05,2598.0,,,,,
+1725203700000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,317.0,,,,,
+1725204600000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1725205500000,1.154e-05,1.165e-05,1.154e-05,1.163e-05,1708.0,,,,,
+1725206400000,1.168e-05,1.18e-05,1.168e-05,1.18e-05,2332.0,,,,,
+1725207300000,1.186e-05,1.191e-05,1.178e-05,1.178e-05,3886.0,,,,,
+1725208200000,1.176e-05,1.183e-05,1.168e-05,1.168e-05,3176.0,,,,,
+1725209100000,1.167e-05,1.179e-05,1.167e-05,1.174e-05,7018.0,,,,,
+1725210000000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,72.0,,,,,
+1725210900000,1.166e-05,1.166e-05,1.157e-05,1.16e-05,2301.0,,,,,
+1725211800000,1.156e-05,1.156e-05,1.155e-05,1.156e-05,868.0,,,,,
+1725212700000,1.154e-05,1.156e-05,1.153e-05,1.153e-05,2279.0,,,,,
+1725213600000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,129.0,,,,,
+1725214500000,1.157e-05,1.173e-05,1.157e-05,1.173e-05,1295.0,,,,,
+1725215400000,1.179e-05,1.18e-05,1.173e-05,1.173e-05,596.0,,,,,
+1725216300000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,751.0,,,,,
+1725217200000,1.186e-05,1.196e-05,1.186e-05,1.195e-05,2294.0,,,,,
+1725218100000,1.2e-05,1.202e-05,1.189e-05,1.189e-05,1346.0,,,,,
+1725219000000,1.186e-05,1.186e-05,1.183e-05,1.184e-05,317.0,sell,1.183e-05,467.53435568515187,498868,7.144342068530875e-05
+1725219900000,1.191e-05,1.191e-05,1.19e-05,1.19e-05,348.0,,,,,
+1725220800000,1.185e-05,1.194e-05,1.184e-05,1.194e-05,2557.0,,,,,
+1725221700000,1.201e-05,1.205e-05,1.199e-05,1.199e-05,194.0,buy,1.203e-05,124.68827930174564,613359,0.0
+1725222600000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,15.0,,,,,
+1725223500000,1.203e-05,1.22e-05,1.203e-05,1.217e-05,6753.0,,,,,
+1725224400000,1.217e-05,1.217e-05,1.202e-05,1.202e-05,644.0,,,,,
+1725225300000,1.201e-05,1.201e-05,1.184e-05,1.185e-05,3237.0,,,,,
+1725226200000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
+1725227100000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
+1725228000000,1.179e-05,1.179e-05,1.169e-05,1.169e-05,1604.0,,,,,
+1725228900000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,300.0,,,,,
+1725229800000,1.168e-05,1.168e-05,1.153e-05,1.153e-05,4851.0,,,,,
+1725230700000,1.153e-05,1.153e-05,1.142e-05,1.142e-05,1632.0,,,,,
+1725231600000,1.145e-05,1.148e-05,1.142e-05,1.142e-05,122.0,,,,,
+1725232500000,1.145e-05,1.145e-05,1.143e-05,1.143e-05,2230.0,,,,,
+1725233400000,1.15e-05,1.154e-05,1.146e-05,1.146e-05,3518.0,buy,1.152e-05,156.25,338173,0.0
+1725234300000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,44.0,,,,,
+1725235200000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,290.0,,,,,
+1725236100000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,217.0,,,,,
+1725237000000,1.145e-05,1.154e-05,1.145e-05,1.149e-05,1831.0,,,,,
+1725237900000,1.155e-05,1.155e-05,1.148e-05,1.148e-05,894.0,,,,,
+1725238800000,1.157e-05,1.17e-05,1.157e-05,1.17e-05,532.0,,,,,
+1725239700000,1.17e-05,1.175e-05,1.17e-05,1.175e-05,722.0,,,,,
+1725240600000,1.171e-05,1.171e-05,1.155e-05,1.155e-05,663.0,sell,1.158e-05,132.421875,297384,4.886367187499925e-06
+1725241500000,1.154e-05,1.154e-05,1.153e-05,1.153e-05,708.0,,,,,
+1725242400000,1.159e-05,1.16e-05,1.148e-05,1.148e-05,2423.0,,,,,
+1725243300000,1.153e-05,1.154e-05,1.153e-05,1.154e-05,1985.0,,,,,
+1725244200000,1.146e-05,1.146e-05,1.133e-05,1.137e-05,3228.0,,,,,
+1725245100000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1725246000000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,15.0,,,,,
+1725246900000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1725247800000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,52.0,,,,,
+1725248700000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,0.0,,,,,
+1725249600000,1.13e-05,1.131e-05,1.126e-05,1.126e-05,1769.0,,,,,
+1725250500000,1.124e-05,1.124e-05,1.119e-05,1.119e-05,895.0,,,,,
+1725251400000,1.119e-05,1.119e-05,1.117e-05,1.118e-05,4922.0,,,,,
+1725252300000,1.119e-05,1.121e-05,1.119e-05,1.121e-05,1617.0,,,,,
+1725253200000,1.12e-05,1.123e-05,1.12e-05,1.122e-05,82.0,buy,1.121e-05,133.8090990187333,547853,0.0
+1725254100000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1725255000000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1725255900000,1.12e-05,1.12e-05,1.116e-05,1.116e-05,2298.0,,,,,
+1725256800000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,300.0,,,,,
+1725257700000,1.114e-05,1.114e-05,1.113e-05,1.113e-05,298.0,,,,,
+1725258600000,1.108e-05,1.109e-05,1.101e-05,1.101e-05,2426.0,,,,,
+1725259500000,1.101e-05,1.101e-05,1.101e-05,1.101e-05,0.0,,,,,
+1725260400000,1.106e-05,1.106e-05,1.106e-05,1.106e-05,44.0,,,,,
+1725261300000,1.103e-05,1.103e-05,1.103e-05,1.103e-05,822.0,,,,,
+1725262200000,1.1e-05,1.1e-05,1.097e-05,1.097e-05,3402.0,,,,,
+1725263100000,1.093e-05,1.093e-05,1.091e-05,1.093e-05,75.0,,,,,
+1725264000000,1.093e-05,1.098e-05,1.085e-05,1.085e-05,3508.0,,,,,
+1725264900000,1.083e-05,1.083e-05,1.076e-05,1.076e-05,10455.0,,,,,
+1725265800000,1.079e-05,1.098e-05,1.079e-05,1.098e-05,3714.0,buy,1.094e-05,197.44058500914076,341972,0.0
+1725266700000,1.095e-05,1.108e-05,1.095e-05,1.098e-05,13156.0,,,,,
+1725267600000,1.106e-05,1.113e-05,1.106e-05,1.113e-05,9087.0,,,,,
+1725268500000,1.113e-05,1.124e-05,1.113e-05,1.124e-05,4711.0,,,,,
+1725269400000,1.13e-05,1.166e-05,1.13e-05,1.15e-05,15744.0,,,,,
+1725270300000,1.162e-05,1.177e-05,1.162e-05,1.177e-05,2975.0,,,,,
+1725271200000,1.172e-05,1.202e-05,1.172e-05,1.195e-05,6148.0,,,,,
+1725272100000,1.2e-05,1.227e-05,1.2e-05,1.209e-05,7028.0,,,,,
+1725273000000,1.208e-05,1.212e-05,1.201e-05,1.212e-05,1022.0,sell,1.205e-05,479.1364710492684,890417,0.0003354078423723036
+1725273900000,1.212e-05,1.212e-05,1.21e-05,1.21e-05,975.0,,,,,
+1725274800000,1.208e-05,1.212e-05,1.208e-05,1.212e-05,334.0,,,,,
+1725275700000,1.203e-05,1.21e-05,1.201e-05,1.204e-05,2294.0,,,,,
+1725276600000,1.201e-05,1.202e-05,1.194e-05,1.202e-05,2401.0,,,,,
+1725277500000,1.2e-05,1.2e-05,1.194e-05,1.194e-05,553.0,,,,,
+1725278400000,1.191e-05,1.191e-05,1.181e-05,1.181e-05,6869.0,,,,,
+1725279300000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,1371.0,,,,,
+1725280200000,1.185e-05,1.185e-05,1.18e-05,1.18e-05,7989.0,buy,1.185e-05,126.58227848101266,860100,0.0
+1725281100000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,199.0,,,,,
+1725282000000,1.182e-05,1.182e-05,1.18e-05,1.18e-05,2162.0,,,,,
+1725282900000,1.18e-05,1.18e-05,1.177e-05,1.177e-05,3631.0,,,,,
+1725283800000,1.175e-05,1.175e-05,1.171e-05,1.173e-05,2114.0,,,,,
+1725284700000,1.179e-05,1.191e-05,1.179e-05,1.186e-05,1665.0,,,,,
+1725285600000,1.179e-05,1.179e-05,1.17e-05,1.17e-05,801.0,,,,,
+1725286500000,1.168e-05,1.171e-05,1.168e-05,1.171e-05,2016.0,,,,,
+1725287400000,1.177e-05,1.202e-05,1.177e-05,1.188e-05,2721.0,,,,,
+1725288300000,1.201e-05,1.228e-05,1.201e-05,1.227e-05,3756.0,,,,,
+1725289200000,1.23e-05,1.262e-05,1.23e-05,1.262e-05,14320.0,,,,,
+1725290100000,1.254e-05,1.258e-05,1.234e-05,1.235e-05,5424.0,,,,,
+1725291000000,1.231e-05,1.237e-05,1.225e-05,1.225e-05,4905.0,sell,1.229e-05,126.98471736480172,741728,5.271868498612483e-05
+1725291900000,1.223e-05,1.226e-05,1.218e-05,1.222e-05,4403.0,,,,,
+1725292800000,1.218e-05,1.239e-05,1.215e-05,1.235e-05,3103.0,buy,1.235e-05,121.4574898785425,167113,0.0
+1725293700000,1.232e-05,1.232e-05,1.225e-05,1.226e-05,373.0,,,,,
+1725294600000,1.223e-05,1.223e-05,1.219e-05,1.219e-05,1660.0,,,,,
+1725295500000,1.215e-05,1.215e-05,1.198e-05,1.198e-05,18339.0,,,,,
+1725296400000,1.196e-05,1.196e-05,1.194e-05,1.194e-05,276.0,,,,,
+1725297300000,1.191e-05,1.194e-05,1.19e-05,1.194e-05,1073.0,,,,,
+1725298200000,1.195e-05,1.214e-05,1.195e-05,1.213e-05,24973.0,buy,1.206e-05,149.2537313432836,462565,0.0
+1725299100000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,300.0,,,,,
+1725300000000,1.206e-05,1.206e-05,1.201e-05,1.201e-05,3839.0,,,,,
+1725300900000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,42.0,,,,,
+1725301800000,1.207e-05,1.207e-05,1.201e-05,1.201e-05,366.0,,,,,
+1725302700000,1.198e-05,1.199e-05,1.198e-05,1.199e-05,412.0,,,,,
+1725303600000,1.194e-05,1.194e-05,1.193e-05,1.193e-05,289.0,,,,,
+1725304500000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1725305400000,1.191e-05,1.192e-05,1.191e-05,1.192e-05,532.0,,,,,
+1725306300000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
+1725307200000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,378.0,,,,,
+1725308100000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,42.0,,,,,
+1725309000000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,253.0,,,,,
+1725309900000,1.207e-05,1.22e-05,1.207e-05,1.22e-05,1277.0,,,,,
+1725310800000,1.223e-05,1.234e-05,1.223e-05,1.232e-05,825.0,,,,,
+1725311700000,1.229e-05,1.229e-05,1.222e-05,1.222e-05,796.0,,,,,
+1725312600000,1.229e-05,1.229e-05,1.213e-05,1.213e-05,317.0,,,,,
+1725313500000,1.215e-05,1.215e-05,1.212e-05,1.212e-05,92.0,,,,,
+1725314400000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,877.0,,,,,
+1725315300000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1725316200000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,42.0,,,,,
+1725317100000,1.224e-05,1.224e-05,1.22e-05,1.22e-05,2532.0,,,,,
+1725318000000,1.216e-05,1.216e-05,1.212e-05,1.212e-05,369.0,,,,,
+1725318900000,1.219e-05,1.222e-05,1.219e-05,1.222e-05,370.0,,,,,
+1725319800000,1.212e-05,1.212e-05,1.209e-05,1.209e-05,234.0,,,,,
+1725320700000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,0.0,,,,,
+1725321600000,1.201e-05,1.201e-05,1.197e-05,1.197e-05,674.0,,,,,
+1725322500000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1725323400000,1.202e-05,1.202e-05,1.2e-05,1.2e-05,301.0,,,,,
+1725324300000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,1350.0,,,,,
+1725325200000,1.198e-05,1.198e-05,1.194e-05,1.194e-05,731.0,,,,,
+1725326100000,1.192e-05,1.192e-05,1.191e-05,1.191e-05,540.0,,,,,
+1725327000000,1.19e-05,1.19e-05,1.185e-05,1.185e-05,1879.0,,,,,
+1725327900000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
+1725328800000,1.18e-05,1.18e-05,1.176e-05,1.178e-05,1191.0,,,,,
+1725329700000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1725330600000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1725331500000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1725332400000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1725333300000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1725334200000,1.176e-05,1.176e-05,1.173e-05,1.173e-05,588.0,,,,,
+1725335100000,1.173e-05,1.173e-05,1.171e-05,1.171e-05,230.0,,,,,
+1725336000000,1.171e-05,1.171e-05,1.164e-05,1.164e-05,795.0,,,,,
+1725336900000,1.164e-05,1.164e-05,1.164e-05,1.164e-05,0.0,,,,,
+1725337800000,1.162e-05,1.162e-05,1.155e-05,1.155e-05,1704.0,,,,,
+1725338700000,1.155e-05,1.155e-05,1.153e-05,1.153e-05,4807.0,,,,,
+1725339600000,1.153e-05,1.153e-05,1.153e-05,1.153e-05,0.0,,,,,
+1725340500000,1.158e-05,1.158e-05,1.158e-05,1.158e-05,1390.0,buy,1.158e-05,186.52849740932643,883790,0.0
+1725341400000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,300.0,,,,,
+1725342300000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,300.0,,,,,
+1725343200000,1.149e-05,1.149e-05,1.146e-05,1.146e-05,2703.0,,,,,
+1725344100000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,194.0,,,,,
+1725345000000,1.145e-05,1.146e-05,1.145e-05,1.146e-05,1308.0,,,,,
+1725345900000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,1273.0,,,,,
+1725346800000,1.149e-05,1.154e-05,1.149e-05,1.154e-05,1445.0,,,,,
+1725347700000,1.153e-05,1.153e-05,1.151e-05,1.151e-05,4373.0,,,,,
+1725348600000,1.156e-05,1.17e-05,1.156e-05,1.17e-05,5082.0,,,,,
+1725349500000,1.167e-05,1.168e-05,1.167e-05,1.168e-05,3209.0,,,,,
+1725350400000,1.162e-05,1.168e-05,1.161e-05,1.166e-05,1534.0,,,,,
+1725351300000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
+1725352200000,1.157e-05,1.157e-05,1.155e-05,1.155e-05,1602.0,,,,,
+1725353100000,1.154e-05,1.154e-05,1.152e-05,1.153e-05,2301.0,,,,,
+1725354000000,1.158e-05,1.158e-05,1.158e-05,1.158e-05,480.0,,,,,
+1725354900000,1.161e-05,1.166e-05,1.161e-05,1.166e-05,2437.0,,,,,
+1725355800000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
+1725356700000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,253.0,,,,,
+1725357600000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,1100.0,,,,,
+1725358500000,1.156e-05,1.161e-05,1.156e-05,1.158e-05,2512.0,,,,,
+1725359400000,1.156e-05,1.157e-05,1.145e-05,1.157e-05,13029.0,,,,,
+1725360300000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1725361200000,1.162e-05,1.163e-05,1.162e-05,1.163e-05,552.0,,,,,
+1725362100000,1.164e-05,1.173e-05,1.164e-05,1.173e-05,6046.0,,,,,
+1725363000000,1.175e-05,1.175e-05,1.17e-05,1.17e-05,2963.0,,,,,
+1725363900000,1.17e-05,1.171e-05,1.17e-05,1.171e-05,1829.0,,,,,
+1725364800000,1.169e-05,1.172e-05,1.169e-05,1.169e-05,3549.0,,,,,
+1725365700000,1.167e-05,1.181e-05,1.167e-05,1.181e-05,7345.0,,,,,
+1725366600000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1725367500000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1725368400000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,18.0,sell,1.179e-05,158.08290155440415,146954,2.9503011917098664e-05
+1725369300000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,93.0,,,,,
+1725370200000,1.175e-05,1.175e-05,1.162e-05,1.163e-05,2084.0,,,,,
+1725371100000,1.161e-05,1.161e-05,1.157e-05,1.157e-05,1102.0,,,,,
+1725372000000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,12.0,,,,,
+1725372900000,1.164e-05,1.169e-05,1.148e-05,1.166e-05,23762.0,buy,1.167e-05,159.46887002677252,477169,0.0
+1725373800000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,300.0,,,,,
+1725374700000,1.159e-05,1.159e-05,1.158e-05,1.158e-05,607.0,,,,,
+1725375600000,1.157e-05,1.161e-05,1.157e-05,1.161e-05,55.0,,,,,
+1725376500000,1.156e-05,1.156e-05,1.153e-05,1.154e-05,572.0,,,,,
+1725377400000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,172.0,,,,,
+1725378300000,1.151e-05,1.151e-05,1.147e-05,1.147e-05,503.0,,,,,
+1725379200000,1.147e-05,1.147e-05,1.146e-05,1.146e-05,696.0,,,,,
+1725380100000,1.151e-05,1.152e-05,1.151e-05,1.152e-05,1930.0,buy,1.151e-05,225.19548218940054,362025,0.0
+1725381000000,1.148e-05,1.148e-05,1.148e-05,1.148e-05,327.0,,,,,
+1725381900000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,1474.0,,,,,
+1725382800000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,0.0,,,,,
+1725383700000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,253.0,,,,,
+1725384600000,1.153e-05,1.153e-05,1.153e-05,1.153e-05,300.0,sell,1.153e-05,190.85317115551697,704235,0.0
+1725385500000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,253.0,,,,,
+1725386400000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,18.0,,,,,
+1725387300000,1.146e-05,1.146e-05,1.142e-05,1.144e-05,1425.0,,,,,
+1725388200000,1.142e-05,1.149e-05,1.142e-05,1.149e-05,575.0,buy,1.146e-05,191.73091255043423,338326,0.0
+1725389100000,1.149e-05,1.153e-05,1.149e-05,1.153e-05,2428.0,,,,,
+1725390000000,1.152e-05,1.154e-05,1.15e-05,1.154e-05,2382.0,,,,,
+1725390900000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,10.0,sell,1.15e-05,191.25158526905815,533406,3.258927012984678e-06
+1725391800000,1.149e-05,1.149e-05,1.147e-05,1.147e-05,1008.0,,,,,
+1725392700000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,273.0,,,,,
+1725393600000,1.15e-05,1.15e-05,1.145e-05,1.145e-05,714.0,,,,,
+1725394500000,1.142e-05,1.142e-05,1.14e-05,1.14e-05,1060.0,,,,,
+1725395400000,1.138e-05,1.146e-05,1.138e-05,1.143e-05,3959.0,buy,1.144e-05,191.96627104442985,854440,0.0
+1725396300000,1.138e-05,1.141e-05,1.136e-05,1.136e-05,3326.0,,,,,
+1725397200000,1.135e-05,1.135e-05,1.134e-05,1.135e-05,165.0,,,,,
+1725398100000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,60.0,,,,,
+1725399000000,1.137e-05,1.137e-05,1.136e-05,1.136e-05,2410.0,,,,,
+1725399900000,1.136e-05,1.136e-05,1.136e-05,1.136e-05,0.0,,,,,
+1725400800000,1.136e-05,1.136e-05,1.136e-05,1.136e-05,0.0,,,,,
+1725401700000,1.136e-05,1.136e-05,1.136e-05,1.136e-05,0.0,,,,,
+1725402600000,1.136e-05,1.136e-05,1.136e-05,1.136e-05,0.0,,,,,
+1725403500000,1.131e-05,1.131e-05,1.13e-05,1.13e-05,766.0,,,,,
+1725404400000,1.128e-05,1.129e-05,1.122e-05,1.124e-05,1103.0,,,,,
+1725405300000,1.122e-05,1.122e-05,1.121e-05,1.121e-05,603.0,,,,,
+1725406200000,1.121e-05,1.121e-05,1.118e-05,1.118e-05,764.0,,,,,
+1725407100000,1.118e-05,1.118e-05,1.111e-05,1.115e-05,3769.0,,,,,
+1725408000000,1.112e-05,1.114e-05,1.101e-05,1.113e-05,6534.0,,,,,
+1725408900000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1725409800000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1725410700000,1.113e-05,1.113e-05,1.105e-05,1.105e-05,624.0,,,,,
+1725411600000,1.102e-05,1.106e-05,1.098e-05,1.106e-05,1721.0,,,,,
+1725412500000,1.104e-05,1.105e-05,1.102e-05,1.102e-05,4334.0,,,,,
+1725413400000,1.098e-05,1.098e-05,1.094e-05,1.094e-05,6810.0,,,,,
+1725414300000,1.094e-05,1.095e-05,1.091e-05,1.091e-05,1707.0,,,,,
+1725415200000,1.09e-05,1.09e-05,1.088e-05,1.089e-05,859.0,,,,,
+1725416100000,1.094e-05,1.094e-05,1.094e-05,1.094e-05,457.0,buy,1.094e-05,284.31444241316274,197058,0.0
+1725417000000,1.093e-05,1.102e-05,1.093e-05,1.102e-05,336.0,,,,,
+1725417900000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,247.0,,,,,
+1725418800000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,0.0,,,,,
+1725419700000,1.1e-05,1.115e-05,1.1e-05,1.115e-05,1804.0,,,,,
+1725420600000,1.114e-05,1.12e-05,1.107e-05,1.119e-05,3284.0,,,,,
+1725421500000,1.122e-05,1.13e-05,1.121e-05,1.13e-05,845.0,,,,,
+1725422400000,1.135e-05,1.137e-05,1.124e-05,1.124e-05,114.0,,,,,
+1725423300000,1.128e-05,1.128e-05,1.113e-05,1.113e-05,460.0,sell,1.12e-05,240.95648994515543,382574,5.731391069835448e-05
+1725424200000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1725425100000,1.111e-05,1.112e-05,1.111e-05,1.112e-05,1367.0,,,,,
+1725426000000,1.11e-05,1.11e-05,1.108e-05,1.108e-05,718.0,,,,,
+1725426900000,1.108e-05,1.108e-05,1.108e-05,1.108e-05,0.0,,,,,
+1725427800000,1.106e-05,1.106e-05,1.104e-05,1.106e-05,1673.0,,,,,
+1725428700000,1.11e-05,1.11e-05,1.105e-05,1.105e-05,510.0,,,,,
+1725429600000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,517.0,,,,,
+1725430500000,1.104e-05,1.104e-05,1.102e-05,1.104e-05,755.0,buy,1.104e-05,244.08194006835708,942171,0.0
+1725431400000,1.101e-05,1.101e-05,1.1e-05,1.1e-05,1945.0,,,,,
+1725432300000,1.106e-05,1.109e-05,1.106e-05,1.109e-05,485.0,,,,,
+1725433200000,1.106e-05,1.106e-05,1.099e-05,1.105e-05,5289.0,,,,,
+1725434100000,1.098e-05,1.098e-05,1.096e-05,1.097e-05,690.0,,,,,
+1725435000000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,177.0,,,,,
+1725435900000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,0.0,,,,,
+1725436800000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,301.0,,,,,
+1725437700000,1.095e-05,1.095e-05,1.095e-05,1.095e-05,224.0,,,,,
+1725438600000,1.093e-05,1.093e-05,1.09e-05,1.093e-05,992.0,,,,,
+1725439500000,1.093e-05,1.093e-05,1.092e-05,1.092e-05,620.0,,,,,
+1725440400000,1.094e-05,1.094e-05,1.09e-05,1.09e-05,326.0,,,,,
+1725441300000,1.088e-05,1.088e-05,1.085e-05,1.088e-05,1052.0,,,,,
+1725442200000,1.089e-05,1.089e-05,1.082e-05,1.082e-05,819.0,,,,,
+1725443100000,1.081e-05,1.081e-05,1.08e-05,1.08e-05,503.0,,,,,
+1725444000000,1.08e-05,1.08e-05,1.071e-05,1.071e-05,2489.0,,,,,
+1725444900000,1.07e-05,1.07e-05,1.068e-05,1.07e-05,5172.0,,,,,
+1725445800000,1.067e-05,1.067e-05,1.065e-05,1.065e-05,627.0,,,,,
+1725446700000,1.064e-05,1.064e-05,1.064e-05,1.064e-05,257.0,,,,,
+1725447600000,1.064e-05,1.064e-05,1.064e-05,1.064e-05,0.0,,,,,
+1725448500000,1.067e-05,1.067e-05,1.065e-05,1.065e-05,74.0,,,,,
+1725449400000,1.065e-05,1.065e-05,1.065e-05,1.065e-05,0.0,,,,,
+1725450300000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,19.0,,,,,
+1725451200000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,331.0,,,,,
+1725452100000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,0.0,,,,,
+1725453000000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,0.0,,,,,
+1725453900000,1.062e-05,1.062e-05,1.058e-05,1.062e-05,6345.0,,,,,
+1725454800000,1.058e-05,1.059e-05,1.047e-05,1.059e-05,4386.0,,,,,
+1725455700000,1.06e-05,1.062e-05,1.06e-05,1.062e-05,2996.0,,,,,
+1725456600000,1.061e-05,1.1e-05,1.059e-05,1.1e-05,8218.0,,,,,
+1725457500000,1.09e-05,1.091e-05,1.079e-05,1.091e-05,2003.0,,,,,
+1725458400000,1.082e-05,1.083e-05,1.071e-05,1.082e-05,3933.0,,,,,
+1725459300000,1.084e-05,1.084e-05,1.084e-05,1.084e-05,955.0,,,,,
+1725460200000,1.09e-05,1.114e-05,1.09e-05,1.112e-05,5510.0,,,,,
+1725461100000,1.115e-05,1.122e-05,1.114e-05,1.114e-05,7590.0,,,,,
+1725462000000,1.122e-05,1.128e-05,1.113e-05,1.116e-05,3120.0,,,,,
+1725462900000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,253.0,,,,,
+1725463800000,1.12e-05,1.126e-05,1.119e-05,1.119e-05,2230.0,,,,,
+1725464700000,1.121e-05,1.144e-05,1.121e-05,1.14e-05,7130.0,,,,,
+1725465600000,1.141e-05,1.167e-05,1.13e-05,1.167e-05,22951.0,,,,,
+1725466500000,1.162e-05,1.181e-05,1.16e-05,1.181e-05,7942.0,,,,,
+1725467400000,1.186e-05,1.191e-05,1.149e-05,1.149e-05,14002.0,sell,1.159e-05,243.4717352181862,585000,0.00013311112362783664
+1725468300000,1.146e-05,1.146e-05,1.124e-05,1.124e-05,7181.0,,,,,
+1725469200000,1.129e-05,1.13e-05,1.122e-05,1.122e-05,2555.0,,,,,
+1725470100000,1.127e-05,1.135e-05,1.124e-05,1.124e-05,643.0,,,,,
+1725471000000,1.122e-05,1.122e-05,1.115e-05,1.119e-05,2886.0,,,,,
+1725471900000,1.118e-05,1.118e-05,1.114e-05,1.114e-05,1242.0,,,,,
+1725472800000,1.116e-05,1.116e-05,1.11e-05,1.11e-05,1486.0,,,,,
+1725473700000,1.107e-05,1.107e-05,1.099e-05,1.099e-05,2774.0,,,,,
+1725474600000,1.1e-05,1.102e-05,1.098e-05,1.098e-05,671.0,,,,,
+1725475500000,1.102e-05,1.112e-05,1.099e-05,1.112e-05,868.0,,,,,
+1725476400000,1.109e-05,1.111e-05,1.102e-05,1.102e-05,4424.0,buy,1.111e-05,253.6097799335743,486436,0.0
+1725477300000,1.098e-05,1.098e-05,1.095e-05,1.095e-05,1331.0,,,,,
+1725478200000,1.093e-05,1.093e-05,1.09e-05,1.09e-05,1016.0,,,,,
+1725479100000,1.09e-05,1.09e-05,1.089e-05,1.089e-05,527.0,,,,,
+1725480000000,1.092e-05,1.098e-05,1.092e-05,1.098e-05,3070.0,,,,,
+1725480900000,1.097e-05,1.113e-05,1.097e-05,1.113e-05,12542.0,,,,,
+1725481800000,1.11e-05,1.11e-05,1.107e-05,1.107e-05,651.0,,,,,
+1725482700000,1.109e-05,1.11e-05,1.109e-05,1.11e-05,1764.0,,,,,
+1725483600000,1.11e-05,1.11e-05,1.11e-05,1.11e-05,0.0,,,,,
+1725484500000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,46.0,,,,,
+1725485400000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,0.0,,,,,
+1725486300000,1.106e-05,1.106e-05,1.106e-05,1.106e-05,75.0,,,,,
+1725487200000,1.113e-05,1.125e-05,1.113e-05,1.125e-05,2060.0,,,,,
+1725488100000,1.114e-05,1.114e-05,1.114e-05,1.114e-05,253.0,,,,,
+1725489000000,1.122e-05,1.122e-05,1.12e-05,1.12e-05,638.0,,,,,
+1725489900000,1.12e-05,1.12e-05,1.12e-05,1.12e-05,0.0,,,,,
+1725490800000,1.128e-05,1.13e-05,1.128e-05,1.13e-05,1542.0,,,,,
+1725491700000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,1543.0,,,,,
+1725492600000,1.132e-05,1.135e-05,1.128e-05,1.128e-05,1160.0,,,,,
+1725493500000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,45.0,sell,1.124e-05,252.97575548374036,652807,3.0670802716589965e-05
+1725494400000,1.122e-05,1.122e-05,1.119e-05,1.119e-05,12034.0,,,,,
+1725495300000,1.13e-05,1.138e-05,1.13e-05,1.138e-05,1122.0,,,,,
+1725496200000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,2075.0,,,,,
+1725497100000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,buy,1.14e-05,249.05108073682337,828414,0.0
+1725498000000,1.13e-05,1.13e-05,1.122e-05,1.122e-05,3051.0,,,,,
+1725498900000,1.121e-05,1.121e-05,1.119e-05,1.119e-05,841.0,,,,,
+1725499800000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,0.0,,,,,
+1725500700000,1.114e-05,1.114e-05,1.114e-05,1.114e-05,253.0,,,,,
+1725501600000,1.113e-05,1.113e-05,1.101e-05,1.101e-05,8107.0,,,,,
+1725502500000,1.099e-05,1.099e-05,1.099e-05,1.099e-05,12.0,,,,,
+1725503400000,1.098e-05,1.098e-05,1.097e-05,1.097e-05,343.0,,,,,
+1725504300000,1.095e-05,1.095e-05,1.095e-05,1.095e-05,72.0,,,,,
+1725505200000,1.095e-05,1.095e-05,1.093e-05,1.093e-05,222.0,,,,,
+1725506100000,1.097e-05,1.097e-05,1.097e-05,1.097e-05,770.0,,,,,
+1725507000000,1.097e-05,1.097e-05,1.097e-05,1.097e-05,0.0,,,,,
+1725507900000,1.093e-05,1.093e-05,1.093e-05,1.093e-05,464.0,,,,,
+1725508800000,1.093e-05,1.093e-05,1.091e-05,1.091e-05,234.0,,,,,
+1725509700000,1.091e-05,1.091e-05,1.091e-05,1.091e-05,0.0,,,,,
+1725510600000,1.097e-05,1.1e-05,1.091e-05,1.1e-05,7146.0,,,,,
+1725511500000,1.098e-05,1.098e-05,1.096e-05,1.096e-05,1512.0,,,,,
+1725512400000,1.096e-05,1.096e-05,1.096e-05,1.096e-05,0.0,,,,,
+1725513300000,1.096e-05,1.096e-05,1.096e-05,1.096e-05,0.0,,,,,
+1725514200000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,195.0,,,,,
+1725515100000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,0.0,buy,1.098e-05,339.9344262295082,230938,0.0
+1725516000000,1.096e-05,1.096e-05,1.096e-05,1.096e-05,178.0,,,,,
+1725516900000,1.096e-05,1.096e-05,1.096e-05,1.096e-05,699.0,,,,,
+1725517800000,1.092e-05,1.092e-05,1.088e-05,1.088e-05,542.0,,,,,
+1725518700000,1.088e-05,1.088e-05,1.088e-05,1.088e-05,0.0,,,,,
+1725519600000,1.095e-05,1.097e-05,1.095e-05,1.097e-05,286.0,,,,,
+1725520500000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,552.0,,,,,
+1725521400000,1.099e-05,1.099e-05,1.095e-05,1.095e-05,2016.0,,,,,
+1725522300000,1.095e-05,1.095e-05,1.095e-05,1.095e-05,0.0,,,,,
+1725523200000,1.102e-05,1.106e-05,1.102e-05,1.106e-05,299.0,,,,,
+1725524100000,1.106e-05,1.113e-05,1.106e-05,1.113e-05,1830.0,,,,,
+1725525000000,1.102e-05,1.102e-05,1.097e-05,1.098e-05,1134.0,,,,,
+1725525900000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,0.0,,,,,
+1725526800000,1.097e-05,1.097e-05,1.095e-05,1.096e-05,651.0,,,,,
+1725527700000,1.093e-05,1.093e-05,1.093e-05,1.093e-05,578.0,,,,,
+1725528600000,1.091e-05,1.093e-05,1.088e-05,1.092e-05,2628.0,,,,,
+1725529500000,1.091e-05,1.091e-05,1.091e-05,1.091e-05,1590.0,,,,,
+1725530400000,1.093e-05,1.093e-05,1.092e-05,1.092e-05,1313.0,,,,,
+1725531300000,1.094e-05,1.094e-05,1.094e-05,1.094e-05,300.0,,,,,
+1725532200000,1.098e-05,1.098e-05,1.096e-05,1.096e-05,864.0,,,,,
+1725533100000,1.096e-05,1.096e-05,1.096e-05,1.096e-05,0.0,,,,,
+1725534000000,1.096e-05,1.096e-05,1.096e-05,1.096e-05,0.0,,,,,
+1725534900000,1.096e-05,1.096e-05,1.096e-05,1.096e-05,0.0,,,,,
+1725535800000,1.096e-05,1.096e-05,1.096e-05,1.096e-05,0.0,,,,,
+1725536700000,1.096e-05,1.096e-05,1.096e-05,1.096e-05,0.0,,,,,
+1725537600000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,46.0,,,,,
+1725538500000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,0.0,,,,,
+1725539400000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,0.0,,,,,
+1725540300000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,0.0,,,,,
+1725541200000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,0.0,,,,,
+1725542100000,1.105e-05,1.105e-05,1.105e-05,1.105e-05,471.0,,,,,
+1725543000000,1.106e-05,1.106e-05,1.106e-05,1.106e-05,253.0,,,,,
+1725543900000,1.106e-05,1.106e-05,1.106e-05,1.106e-05,0.0,,,,,
+1725544800000,1.108e-05,1.108e-05,1.106e-05,1.106e-05,809.0,,,,,
+1725545700000,1.106e-05,1.106e-05,1.106e-05,1.106e-05,0.0,,,,,
+1725546600000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,253.0,,,,,
+1725547500000,1.093e-05,1.094e-05,1.082e-05,1.082e-05,2020.0,,,,,
+1725548400000,1.084e-05,1.09e-05,1.083e-05,1.09e-05,3774.0,,,,,
+1725549300000,1.093e-05,1.094e-05,1.091e-05,1.091e-05,740.0,,,,,
+1725550200000,1.098e-05,1.105e-05,1.098e-05,1.104e-05,2772.0,,,,,
+1725551100000,1.106e-05,1.118e-05,1.106e-05,1.112e-05,8769.0,,,,,
+1725552000000,1.106e-05,1.106e-05,1.098e-05,1.098e-05,552.0,,,,,
+1725552900000,1.099e-05,1.114e-05,1.099e-05,1.111e-05,5832.0,,,,,
+1725553800000,1.102e-05,1.104e-05,1.099e-05,1.101e-05,897.0,,,,,
+1725554700000,1.098e-05,1.098e-05,1.093e-05,1.095e-05,755.0,,,,,
+1725555600000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,383.0,,,,,
+1725556500000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,0.0,,,,,
+1725557400000,1.094e-05,1.094e-05,1.094e-05,1.094e-05,860.0,,,,,
+1725558300000,1.101e-05,1.103e-05,1.101e-05,1.103e-05,1750.0,,,,,
+1725559200000,1.105e-05,1.108e-05,1.105e-05,1.108e-05,1563.0,,,,,
+1725560100000,1.104e-05,1.104e-05,1.104e-05,1.104e-05,319.0,,,,,
+1725561000000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,253.0,,,,,
+1725561900000,1.103e-05,1.106e-05,1.103e-05,1.106e-05,1173.0,,,,,
+1725562800000,1.108e-05,1.108e-05,1.108e-05,1.108e-05,760.0,,,,,
+1725563700000,1.108e-05,1.108e-05,1.108e-05,1.108e-05,0.0,,,,,
+1725564600000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,253.0,,,,,
+1725565500000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,0.0,,,,,
+1725566400000,1.098e-05,1.098e-05,1.098e-05,1.098e-05,0.0,,,,,
+1725567300000,1.106e-05,1.106e-05,1.106e-05,1.106e-05,253.0,,,,,
+1725568200000,1.108e-05,1.108e-05,1.108e-05,1.108e-05,107.0,,,,,
+1725569100000,1.11e-05,1.11e-05,1.108e-05,1.108e-05,540.0,,,,,
+1725570000000,1.105e-05,1.105e-05,1.105e-05,1.105e-05,100.0,,,,,
+1725570900000,1.105e-05,1.105e-05,1.105e-05,1.105e-05,0.0,,,,,
+1725571800000,1.105e-05,1.105e-05,1.105e-05,1.105e-05,0.0,,,,,
+1725572700000,1.105e-05,1.105e-05,1.105e-05,1.105e-05,0.0,,,,,
+1725573600000,1.105e-05,1.105e-05,1.105e-05,1.105e-05,0.0,,,,,
+1725574500000,1.105e-05,1.105e-05,1.105e-05,1.105e-05,0.0,,,,,
+1725575400000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,269.0,,,,,
+1725576300000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1725577200000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1725578100000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1725579000000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1725579900000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1725580800000,1.114e-05,1.119e-05,1.114e-05,1.119e-05,263.0,,,,,
+1725581700000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,332.0,sell,1.113e-05,288.0944262295082,756931,3.684439617049188e-05
+1725582600000,1.107e-05,1.107e-05,1.107e-05,1.107e-05,500.0,,,,,
+1725583500000,1.107e-05,1.107e-05,1.107e-05,1.107e-05,0.0,,,,,
+1725584400000,1.109e-05,1.109e-05,1.108e-05,1.108e-05,1030.0,,,,,
+1725585300000,1.108e-05,1.108e-05,1.108e-05,1.108e-05,0.0,,,,,
+1725586200000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,990.0,,,,,
+1725587100000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1725588000000,1.115e-05,1.115e-05,1.115e-05,1.115e-05,300.0,,,,,
+1725588900000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,16.0,,,,,
+1725589800000,1.117e-05,1.12e-05,1.117e-05,1.12e-05,1806.0,buy,1.119e-05,286.1198594717181,693282,0.0
+1725590700000,1.12e-05,1.12e-05,1.12e-05,1.12e-05,0.0,,,,,
+1725591600000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,253.0,,,,,
+1725592500000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1725593400000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,63.0,,,,,
+1725594300000,1.128e-05,1.13e-05,1.128e-05,1.13e-05,1542.0,,,,,
+1725595200000,1.13e-05,1.131e-05,1.13e-05,1.13e-05,22541.0,,,,,
+1725596100000,1.122e-05,1.13e-05,1.122e-05,1.13e-05,1442.0,,,,,
+1725597000000,1.125e-05,1.125e-05,1.12e-05,1.12e-05,5904.0,sell,1.125e-05,285.4045598230388,149656,2.5937098388653635e-05
+1725597900000,1.114e-05,1.114e-05,1.108e-05,1.108e-05,1628.0,,,,,
+1725598800000,1.106e-05,1.106e-05,1.102e-05,1.102e-05,649.0,,,,,
+1725599700000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,0.0,,,,,
+1725600600000,1.102e-05,1.102e-05,1.102e-05,1.102e-05,0.0,,,,,
+1725601500000,1.109e-05,1.118e-05,1.107e-05,1.112e-05,19034.0,buy,1.118e-05,286.7607420449171,436179,0.0
+1725602400000,1.112e-05,1.12e-05,1.111e-05,1.111e-05,11346.0,,,,,
+1725603300000,1.111e-05,1.111e-05,1.111e-05,1.111e-05,11.0,,,,,
+1725604200000,1.111e-05,1.117e-05,1.111e-05,1.111e-05,8807.0,,,,,
+1725605100000,1.112e-05,1.112e-05,1.112e-05,1.112e-05,333.0,,,,,
+1725606000000,1.113e-05,1.113e-05,1.106e-05,1.106e-05,461.0,,,,,
+1725606900000,1.102e-05,1.102e-05,1.099e-05,1.099e-05,371.0,,,,,
+1725607800000,1.107e-05,1.107e-05,1.107e-05,1.107e-05,295.0,,,,,
+1725608700000,1.112e-05,1.112e-05,1.112e-05,1.112e-05,537.0,,,,,
+1725609600000,1.113e-05,1.114e-05,1.113e-05,1.114e-05,299.0,,,,,
+1725610500000,1.114e-05,1.114e-05,1.114e-05,1.114e-05,0.0,,,,,
+1725611400000,1.112e-05,1.112e-05,1.112e-05,1.112e-05,300.0,,,,,
+1725612300000,1.112e-05,1.112e-05,1.112e-05,1.112e-05,0.0,,,,,
+1725613200000,1.112e-05,1.112e-05,1.112e-05,1.112e-05,0.0,,,,,
+1725614100000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,256.0,,,,,
+1725615000000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,0.0,,,,,
+1725615900000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,0.0,,,,,
+1725616800000,1.12e-05,1.12e-05,1.12e-05,1.12e-05,310.0,,,,,
+1725617700000,1.122e-05,1.128e-05,1.122e-05,1.128e-05,959.0,,,,,
+1725618600000,1.128e-05,1.13e-05,1.128e-05,1.13e-05,980.0,,,,,
+1725619500000,1.129e-05,1.129e-05,1.129e-05,1.129e-05,409.0,,,,,
+1725620400000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,776.0,,,,,
+1725621300000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,253.0,,,,,
+1725622200000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1725623100000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1725624000000,1.12e-05,1.12e-05,1.116e-05,1.12e-05,529.0,,,,,
+1725624900000,1.12e-05,1.12e-05,1.12e-05,1.12e-05,0.0,,,,,
+1725625800000,1.114e-05,1.124e-05,1.11e-05,1.122e-05,5606.0,,,,,
+1725626700000,1.129e-05,1.13e-05,1.125e-05,1.127e-05,3378.0,,,,,
+1725627600000,1.127e-05,1.127e-05,1.127e-05,1.127e-05,0.0,,,,,
+1725628500000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,320.0,,,,,
+1725629400000,1.13e-05,1.13e-05,1.121e-05,1.121e-05,3679.0,,,,,
+1725630300000,1.12e-05,1.12e-05,1.113e-05,1.113e-05,5212.0,,,,,
+1725631200000,1.113e-05,1.114e-05,1.105e-05,1.113e-05,2416.0,,,,,
+1725632100000,1.122e-05,1.124e-05,1.122e-05,1.124e-05,298.0,,,,,
+1725633000000,1.128e-05,1.13e-05,1.127e-05,1.13e-05,1683.0,,,,,
+1725633900000,1.135e-05,1.14e-05,1.135e-05,1.14e-05,1456.0,,,,,
+1725634800000,1.144e-05,1.17e-05,1.144e-05,1.164e-05,11456.0,,,,,
+1725635700000,1.163e-05,1.164e-05,1.144e-05,1.15e-05,9343.0,sell,1.154e-05,286.0438401898048,788870,9.647686641921737e-05
+1725636600000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,335.0,,,,,
+1725637500000,1.145e-05,1.145e-05,1.145e-05,1.145e-05,32.0,,,,,
+1725638400000,1.145e-05,1.145e-05,1.145e-05,1.145e-05,632.0,,,,,
+1725639300000,1.145e-05,1.145e-05,1.143e-05,1.143e-05,598.0,,,,,
+1725640200000,1.145e-05,1.145e-05,1.145e-05,1.145e-05,2544.0,,,,,
+1725641100000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,617.0,,,,,
+1725642000000,1.138e-05,1.138e-05,1.137e-05,1.137e-05,581.0,,,,,
+1725642900000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1725643800000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,90.0,,,,,
+1725644700000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,0.0,,,,,
+1725645600000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,280.0,,,,,
+1725646500000,1.127e-05,1.132e-05,1.127e-05,1.132e-05,2714.0,,,,,
+1725647400000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,157.0,,,,,
+1725648300000,1.124e-05,1.124e-05,1.122e-05,1.122e-05,1197.0,,,,,
+1725649200000,1.121e-05,1.123e-05,1.119e-05,1.119e-05,473.0,,,,,
+1725650100000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,41.0,,,,,
+1725651000000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,500.0,,,,,
+1725651900000,1.114e-05,1.124e-05,1.111e-05,1.124e-05,1981.0,,,,,
+1725652800000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,0.0,buy,1.124e-05,293.23794456553935,347884,0.0
+1725653700000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,2041.0,,,,,
+1725654600000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,0.0,,,,,
+1725655500000,1.114e-05,1.12e-05,1.102e-05,1.107e-05,14511.0,,,,,
+1725656400000,1.101e-05,1.109e-05,1.098e-05,1.109e-05,6854.0,,,,,
+1725657300000,1.112e-05,1.124e-05,1.112e-05,1.124e-05,14928.0,,,,,
+1725658200000,1.116e-05,1.116e-05,1.116e-05,1.116e-05,959.0,,,,,
+1725659100000,1.125e-05,1.126e-05,1.125e-05,1.126e-05,229.0,,,,,
+1725660000000,1.128e-05,1.13e-05,1.125e-05,1.125e-05,1592.0,,,,,
+1725660900000,1.131e-05,1.139e-05,1.131e-05,1.137e-05,1469.0,,,,,
+1725661800000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,500.0,,,,,
+1725662700000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,683.0,sell,1.138e-05,292.5048497041255,680647,3.986963706291173e-05
+1725663600000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1725664500000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1725665400000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1725666300000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,163.0,,,,,
+1725667200000,1.13e-05,1.13e-05,1.124e-05,1.128e-05,195.0,,,,,
+1725668100000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,45.0,,,,,
+1725669000000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,253.0,,,,,
+1725669900000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,253.0,,,,,
+1725670800000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,0.0,,,,,
+1725671700000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,243.0,,,,,
+1725672600000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1725673500000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1725674400000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1725675300000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1725676200000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,13.0,,,,,
+1725677100000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1725678000000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1725678900000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1725679800000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1725680700000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1725681600000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1725682500000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1725683400000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1725684300000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1725685200000,1.138e-05,1.139e-05,1.138e-05,1.139e-05,23.0,,,,,
+1725686100000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1725687000000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1725687900000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1725688800000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1725689700000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1725690600000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1725691500000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1725692400000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1725693300000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1725694200000,1.141e-05,1.141e-05,1.138e-05,1.138e-05,1338.0,buy,1.14e-05,291.5536957761841,187491,0.0
+1725695100000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,0.0,,,,,
+1725696000000,1.135e-05,1.135e-05,1.135e-05,1.135e-05,46.0,,,,,
+1725696900000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,631.0,,,,,
+1725697800000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1725698700000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1725699600000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1725700500000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1725701400000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1725702300000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1725703200000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,303.0,,,,,
+1725704100000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1725705000000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1725705900000,1.13e-05,1.13e-05,1.128e-05,1.128e-05,304.0,,,,,
+1725706800000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,0.0,,,,,
+1725707700000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,0.0,,,,,
+1725708600000,1.126e-05,1.126e-05,1.124e-05,1.124e-05,341.0,,,,,
+1725709500000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,0.0,,,,,
+1725710400000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,0.0,,,,,
+1725711300000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,0.0,,,,,
+1725712200000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,12.0,,,,,
+1725713100000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,0.0,buy,1.125e-05,398.1312,354851,0.0
+1725714000000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,0.0,,,,,
+1725714900000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,0.0,,,,,
+1725715800000,1.123e-05,1.123e-05,1.122e-05,1.122e-05,1629.0,,,,,
+1725716700000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1725717600000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1725718500000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1725719400000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1725720300000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,18.0,,,,,
+1725721200000,1.127e-05,1.129e-05,1.127e-05,1.129e-05,610.0,,,,,
+1725722100000,1.129e-05,1.13e-05,1.125e-05,1.125e-05,496.0,,,,,
+1725723000000,1.129e-05,1.129e-05,1.129e-05,1.129e-05,300.0,,,,,
+1725723900000,1.129e-05,1.129e-05,1.129e-05,1.129e-05,0.0,,,,,
+1725724800000,1.129e-05,1.129e-05,1.127e-05,1.127e-05,930.0,,,,,
+1725725700000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,588.0,,,,,
+1725726600000,1.122e-05,1.124e-05,1.122e-05,1.124e-05,269.0,,,,,
+1725727500000,1.121e-05,1.121e-05,1.117e-05,1.117e-05,1160.0,,,,,
+1725728400000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,0.0,,,,,
+1725729300000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,0.0,,,,,
+1725730200000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,0.0,,,,,
+1725731100000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,0.0,,,,,
+1725732000000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,0.0,,,,,
+1725732900000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,0.0,,,,,
+1725733800000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,0.0,,,,,
+1725734700000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,0.0,,,,,
+1725735600000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,0.0,,,,,
+1725736500000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,0.0,,,,,
+1725737400000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,10.0,,,,,
+1725738300000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,0.0,,,,,
+1725739200000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,253.0,,,,,
+1725740100000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,0.0,,,,,
+1725741000000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,0.0,,,,,
+1725741900000,1.131e-05,1.131e-05,1.13e-05,1.13e-05,792.0,,,,,
+1725742800000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,320.0,,,,,
+1725743700000,1.132e-05,1.132e-05,1.132e-05,1.132e-05,323.0,,,,,
+1725744600000,1.13e-05,1.134e-05,1.13e-05,1.134e-05,311.0,,,,,
+1725745500000,1.134e-05,1.134e-05,1.134e-05,1.134e-05,0.0,,,,,
+1725746400000,1.123e-05,1.123e-05,1.122e-05,1.122e-05,266.0,,,,,
+1725747300000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1725748200000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,13.0,,,,,
+1725749100000,1.118e-05,1.118e-05,1.117e-05,1.117e-05,364.0,,,,,
+1725750000000,1.117e-05,1.118e-05,1.117e-05,1.118e-05,780.0,,,,,
+1725750900000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,0.0,,,,,
+1725751800000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,0.0,,,,,
+1725752700000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,0.0,,,,,
+1725753600000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,0.0,,,,,
+1725754500000,1.126e-05,1.13e-05,1.126e-05,1.13e-05,776.0,,,,,
+1725755400000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,0.0,,,,,
+1725756300000,1.122e-05,1.123e-05,1.122e-05,1.123e-05,536.0,,,,,
+1725757200000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,0.0,,,,,
+1725758100000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,0.0,,,,,
+1725759000000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,0.0,,,,,
+1725759900000,1.127e-05,1.127e-05,1.127e-05,1.127e-05,337.0,,,,,
+1725760800000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,253.0,,,,,
+1725761700000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,198.0,,,,,
+1725762600000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,0.0,,,,,
+1725763500000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,0.0,,,,,
+1725764400000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,0.0,,,,,
+1725765300000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,0.0,,,,,
+1725766200000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,0.0,,,,,
+1725767100000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,0.0,,,,,
+1725768000000,1.135e-05,1.137e-05,1.135e-05,1.137e-05,301.0,,,,,
+1725768900000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,253.0,,,,,
+1725769800000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,500.0,,,,,
+1725770700000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1725771600000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1725772500000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,15.0,sell,1.139e-05,337.41619199999997,615455,4.1294140210764936e-05
+1725773400000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1725774300000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,0.0,,,,,
+1725775200000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,314.0,,,,,
+1725776100000,1.138e-05,1.138e-05,1.138e-05,1.138e-05,322.0,,,,,
+1725777000000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,300.0,,,,,
+1725777900000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1725778800000,1.143e-05,1.147e-05,1.143e-05,1.147e-05,1608.0,buy,1.147e-05,334.5602154524568,879070,0.0
+1725779700000,1.148e-05,1.148e-05,1.148e-05,1.148e-05,150.0,,,,,
+1725780600000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,500.0,,,,,
+1725781500000,1.154e-05,1.155e-05,1.154e-05,1.155e-05,456.0,,,,,
+1725782400000,1.155e-05,1.157e-05,1.155e-05,1.157e-05,168.0,,,,,
+1725783300000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1725784200000,1.16e-05,1.168e-05,1.16e-05,1.168e-05,1596.0,,,,,
+1725785100000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,0.0,,,,,
+1725786000000,1.17e-05,1.177e-05,1.17e-05,1.177e-05,1342.0,,,,,
+1725786900000,1.179e-05,1.18e-05,1.179e-05,1.18e-05,1255.0,,,,,
+1725787800000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
+1725788700000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
+1725789600000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
+1725790500000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
+1725791400000,1.172e-05,1.173e-05,1.168e-05,1.171e-05,10490.0,sell,1.168e-05,1713.031473879834,791450,0.0001707476455501736
+1725792300000,1.171e-05,1.171e-05,1.171e-05,1.171e-05,0.0,,,,,
+1725793200000,1.173e-05,1.173e-05,1.172e-05,1.172e-05,30.0,buy,1.172e-05,127.9863481228669,388835,0.0
+1725794100000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1725795000000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1725795900000,1.179e-05,1.179e-05,1.174e-05,1.175e-05,653.0,,,,,
+1725796800000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,25.0,,,,,
+1725797700000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,43.0,,,,,
+1725798600000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,0.0,,,,,
+1725799500000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,311.0,,,,,
+1725800400000,1.171e-05,1.171e-05,1.171e-05,1.171e-05,330.0,,,,,
+1725801300000,1.171e-05,1.171e-05,1.171e-05,1.171e-05,0.0,,,,,
+1725802200000,1.179e-05,1.18e-05,1.179e-05,1.18e-05,73.0,,,,,
+1725803100000,1.181e-05,1.194e-05,1.181e-05,1.194e-05,25012.0,,,,,
+1725804000000,1.191e-05,1.193e-05,1.191e-05,1.191e-05,656.0,,,,,
+1725804900000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,253.0,sell,1.186e-05,130.2361214429015,127041,1.3691345203508655e-05
+1725805800000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,12.0,,,,,
+1725806700000,1.179e-05,1.179e-05,1.178e-05,1.178e-05,296.0,,,,,
+1725807600000,1.18e-05,1.187e-05,1.18e-05,1.183e-05,1941.0,buy,1.184e-05,126.6891891891892,618746,0.0
+1725808500000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
+1725809400000,1.182e-05,1.182e-05,1.178e-05,1.178e-05,205.0,,,,,
+1725810300000,1.179e-05,1.179e-05,1.178e-05,1.178e-05,1800.0,,,,,
+1725811200000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,311.0,,,,,
+1725812100000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
+1725813000000,1.179e-05,1.179e-05,1.178e-05,1.178e-05,595.0,,,,,
+1725813900000,1.186e-05,1.189e-05,1.186e-05,1.189e-05,683.0,,,,,
+1725814800000,1.181e-05,1.182e-05,1.181e-05,1.182e-05,260.0,,,,,
+1725815700000,1.179e-05,1.179e-05,1.178e-05,1.178e-05,273.0,,,,,
+1725816600000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1725817500000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1725818400000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1725819300000,1.174e-05,1.174e-05,1.174e-05,1.174e-05,555.0,,,,,
+1725820200000,1.177e-05,1.177e-05,1.175e-05,1.175e-05,801.0,,,,,
+1725821100000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1725822000000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1725822900000,1.173e-05,1.174e-05,1.173e-05,1.173e-05,3484.0,,,,,
+1725823800000,1.173e-05,1.186e-05,1.173e-05,1.186e-05,2853.0,buy,1.184e-05,152.02702702702703,744012,0.0
+1725824700000,1.19e-05,1.191e-05,1.189e-05,1.191e-05,472.0,,,,,
+1725825600000,1.179e-05,1.182e-05,1.179e-05,1.182e-05,58.0,,,,,
+1725826500000,1.178e-05,1.178e-05,1.176e-05,1.176e-05,313.0,,,,,
+1725827400000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,0.0,,,,,
+1725828300000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,0.0,,,,,
+1725829200000,1.176e-05,1.182e-05,1.176e-05,1.182e-05,55.0,,,,,
+1725830100000,1.182e-05,1.183e-05,1.18e-05,1.18e-05,1198.0,,,,,
+1725831000000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
+1725831900000,1.18e-05,1.18e-05,1.177e-05,1.177e-05,939.0,,,,,
+1725832800000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,10.0,,,,,
+1725833700000,1.182e-05,1.208e-05,1.182e-05,1.208e-05,9038.0,,,,,
+1725834600000,1.203e-05,1.212e-05,1.203e-05,1.205e-05,8922.0,,,,,
+1725835500000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,sell,1.205e-05,278.21519793216436,970464,5.177863048715502e-05
+1725836400000,1.208e-05,1.218e-05,1.208e-05,1.212e-05,1511.0,,,,,
+1725837300000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,300.0,,,,,
+1725838200000,1.216e-05,1.216e-05,1.214e-05,1.216e-05,4111.0,,,,,
+1725839100000,1.215e-05,1.225e-05,1.215e-05,1.225e-05,7462.0,buy,1.215e-05,123.45679012345678,233367,0.0
+1725840000000,1.23e-05,1.237e-05,1.224e-05,1.226e-05,4498.0,,,,,
+1725840900000,1.22e-05,1.22e-05,1.216e-05,1.216e-05,576.0,sell,1.218e-05,123.56565613023157,879217,7.703454353208361e-07
+1725841800000,1.221e-05,1.225e-05,1.221e-05,1.225e-05,1125.0,,,,,
+1725842700000,1.227e-05,1.245e-05,1.227e-05,1.245e-05,2402.0,buy,1.234e-05,121.55591572123177,576075,0.0
+1725843600000,1.245e-05,1.265e-05,1.245e-05,1.257e-05,8217.0,,,,,
+1725844500000,1.25e-05,1.25e-05,1.248e-05,1.248e-05,81.0,,,,,
+1725845400000,1.253e-05,1.254e-05,1.245e-05,1.254e-05,1333.0,sell,1.246e-05,121.43755674999761,691370,1.1560862823047467e-05
+1725846300000,1.245e-05,1.245e-05,1.237e-05,1.237e-05,2316.0,,,,,
+1725847200000,1.238e-05,1.238e-05,1.232e-05,1.232e-05,1064.0,,,,,
+1725848100000,1.232e-05,1.232e-05,1.23e-05,1.232e-05,3121.0,,,,,
+1725849000000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,13.0,,,,,
+1725849900000,1.245e-05,1.245e-05,1.234e-05,1.234e-05,731.0,buy,1.242e-05,120.77294685990339,912786,0.0
+1725850800000,1.23e-05,1.23e-05,1.227e-05,1.227e-05,229.0,,,,,
+1725851700000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,610.0,,,,,
+1725852600000,1.223e-05,1.223e-05,1.22e-05,1.22e-05,806.0,,,,,
+1725853500000,1.227e-05,1.227e-05,1.215e-05,1.216e-05,2219.0,buy,1.223e-05,147.1790678659035,655074,0.0
+1725854400000,1.22e-05,1.22e-05,1.219e-05,1.219e-05,1490.0,,,,,
+1725855300000,1.214e-05,1.215e-05,1.21e-05,1.215e-05,943.0,,,,,
+1725856200000,1.214e-05,1.222e-05,1.214e-05,1.222e-05,972.0,,,,,
+1725857100000,1.223e-05,1.226e-05,1.223e-05,1.226e-05,251.0,,,,,
+1725858000000,1.225e-05,1.245e-05,1.225e-05,1.245e-05,3425.0,,,,,
+1725858900000,1.244e-05,1.244e-05,1.226e-05,1.232e-05,23282.0,,,,,
+1725859800000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,787.0,,,,,
+1725860700000,1.236e-05,1.239e-05,1.233e-05,1.233e-05,4546.0,,,,,
+1725861600000,1.238e-05,1.243e-05,1.238e-05,1.242e-05,1327.0,,,,,
+1725862500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1725863400000,1.245e-05,1.25e-05,1.245e-05,1.25e-05,1261.0,,,,,
+1725864300000,1.252e-05,1.253e-05,1.248e-05,1.248e-05,573.0,,,,,
+1725865200000,1.248e-05,1.248e-05,1.243e-05,1.246e-05,1831.0,sell,1.246e-05,267.4646929521395,142100,3.2023093579470156e-05
+1725866100000,1.244e-05,1.244e-05,1.241e-05,1.241e-05,29.0,,,,,
+1725867000000,1.242e-05,1.242e-05,1.235e-05,1.235e-05,1036.0,,,,,
+1725867900000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,34.0,,,,,
+1725868800000,1.239e-05,1.239e-05,1.238e-05,1.238e-05,312.0,,,,,
+1725869700000,1.238e-05,1.241e-05,1.236e-05,1.236e-05,6636.0,buy,1.241e-05,120.87026591458502,461757,0.0
+1725870600000,1.234e-05,1.235e-05,1.23e-05,1.23e-05,2630.0,,,,,
+1725871500000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1725872400000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1725873300000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1725874200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,45.0,,,,,
+1725875100000,1.227e-05,1.227e-05,1.225e-05,1.225e-05,721.0,,,,,
+1725876000000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1725876900000,1.233e-05,1.233e-05,1.231e-05,1.231e-05,622.0,,,,,
+1725877800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,1690.0,,,,,
+1725878700000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,1664.0,,,,,
+1725879600000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,buy,1.226e-05,146.8189233278956,258055,0.0
+1725880500000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1725881400000,1.229e-05,1.23e-05,1.227e-05,1.227e-05,799.0,,,,,
+1725882300000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,11.0,,,,,
+1725883200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,270.0,sell,1.231e-05,124.42903752039152,437134,3.1642304241437076e-06
+1725884100000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,300.0,,,,,
+1725885000000,1.237e-05,1.239e-05,1.236e-05,1.239e-05,1575.0,,,,,
+1725885900000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,62.0,,,,,
+1725886800000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1725887700000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,13.0,,,,,
+1725888600000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,0.0,,,,,
+1725889500000,1.231e-05,1.235e-05,1.231e-05,1.235e-05,3601.0,,,,,
+1725890400000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,999.0,,,,,
+1725891300000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,