diff --git "a/backtests_csv/kgg5g8zq.csv" "b/backtests_csv/kgg5g8zq.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/kgg5g8zq.csv"
@@ -0,0 +1,2122 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728000000000,0.003411,0.003411,0.003411,0.003411,0.0,,,,,
+1728000300000,0.003411,0.003411,0.003411,0.003411,0.0,,,,,
+1728000600000,0.00341,0.003419,0.00341,0.003419,13.213,,,,,
+1728000900000,0.003419,0.003419,0.003419,0.003419,0.0,,,,,
+1728001200000,0.003419,0.003419,0.003419,0.003419,0.0,,,,,
+1728001500000,0.003425,0.003425,0.003425,0.003425,1.357,,,,,
+1728001800000,0.003424,0.003426,0.003424,0.003426,631.975,,,,,
+1728002100000,0.003417,0.003417,0.003417,0.003417,11.642,,,,,
+1728002400000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728002700000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728003000000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728003300000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728003600000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728003900000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728004200000,0.00343,0.003434,0.003421,0.003434,46.507,,,,,
+1728004500000,0.003442,0.003443,0.003439,0.003439,69.562,,,,,
+1728004800000,0.003431,0.00345,0.003431,0.00345,20.527,,,,,
+1728005100000,0.003444,0.003445,0.003433,0.003445,628.214,,,,,
+1728005400000,0.003433,0.003433,0.003432,0.003432,0.698,,,,,
+1728005700000,0.003427,0.003427,0.003427,0.003427,3.25,,,,,
+1728006000000,0.003427,0.003427,0.003427,0.003427,0.0,,,,,
+1728006300000,0.003427,0.003427,0.003427,0.003427,0.0,,,,,
+1728006600000,0.003427,0.003427,0.003427,0.003427,0.0,,,,,
+1728006900000,0.003427,0.003427,0.003427,0.003427,0.0,,,,,
+1728007200000,0.003427,0.003427,0.003427,0.003427,0.0,,,,,
+1728007500000,0.003427,0.003427,0.003426,0.003426,25.673,,,,,
+1728007800000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728008100000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728008400000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728008700000,0.003433,0.003433,0.003433,0.003433,5.0,,,,,
+1728009000000,0.003425,0.003425,0.003414,0.003414,9.187,,,,,
+1728009300000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728009600000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728009900000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728010200000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728010500000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728010800000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728011100000,0.003414,0.003414,0.003414,0.003414,93.157,,,,,
+1728011400000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728011700000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728012000000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728012300000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728012600000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728012900000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728013200000,0.003407,0.003407,0.0034,0.0034,7.314,buy,0.0034025,48.983590497183435,972794,0.0
+1728013500000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728013800000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728014100000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728014400000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728014700000,0.00342,0.00342,0.00342,0.00342,0.387,,,,,
+1728015000000,0.003425,0.003426,0.003425,0.003426,2.227,,,,,
+1728015300000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728015600000,0.003432,0.003433,0.00343,0.003433,1.027,,,,,
+1728015900000,0.003434,0.003434,0.003434,0.003434,4.232,,,,,
+1728016200000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728016500000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728016800000,0.00342,0.00342,0.00342,0.00342,0.387,,,,,
+1728017100000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728017400000,0.00342,0.00342,0.003416,0.003416,835.898,,,,,
+1728017700000,0.003414,0.003414,0.003414,0.003414,4.232,,,,,
+1728018000000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728018300000,0.003417,0.003417,0.003417,0.003417,55.169,,,,,
+1728018600000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728018900000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728019200000,0.003417,0.003417,0.003417,0.003417,0.0,,,,,
+1728019500000,0.003432,0.003432,0.003432,0.003432,2.943,,,,,
+1728019800000,0.003433,0.003434,0.003433,0.003434,4.619,,,,,
+1728020100000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728020400000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728020700000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728021000000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728021300000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728021600000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728021900000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728022200000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728022500000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728022800000,0.003445,0.003445,0.003443,0.003443,3.087,,,,,
+1728023100000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1728023400000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1728023700000,0.003443,0.003443,0.003443,0.003443,0.0,,,,,
+1728024000000,0.003433,0.003433,0.003433,0.003433,0.387,,,,,
+1728024300000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728024600000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728024900000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728025200000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728025500000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728025800000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728026100000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728026400000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728026700000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728027000000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728027300000,0.003434,0.003434,0.003434,0.003434,24.434,,,,,
+1728027600000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728027900000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728028200000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728028500000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728028800000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728029100000,0.003445,0.003454,0.003445,0.00345,215.345,,,,,
+1728029400000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728029700000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728030000000,0.003458,0.003458,0.003458,0.003458,0.387,,,,,
+1728030300000,0.003462,0.003464,0.003462,0.003464,2.188,,,,,
+1728030600000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728030900000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728031200000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728031500000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728031800000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728032100000,0.003448,0.003448,0.003445,0.003445,0.698,sell,0.00344571,31.807494489346062,928857,0.001156577435047749
+1728032400000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728032700000,0.003458,0.003458,0.003458,0.003458,0.387,,,,,
+1728033000000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728033300000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728033600000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728033900000,0.003445,0.003445,0.003445,0.003445,0.387,,,,,
+1728034200000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728034500000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728034800000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728035100000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728035400000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728035700000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728036000000,0.00344,0.00344,0.00344,0.00344,24.441,,,,,
+1728036300000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1728036600000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1728036900000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1728037200000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1728037500000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1728037800000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1728038100000,0.00344,0.00344,0.00344,0.00344,0.0,,,,,
+1728038400000,0.003446,0.003446,0.003446,0.003446,1.2,,,,,
+1728038700000,0.003446,0.003446,0.003446,0.003446,0.0,,,,,
+1728039000000,0.003434,0.003434,0.003434,0.003434,4.232,,,,,
+1728039300000,0.003433,0.003433,0.003432,0.003432,0.698,buy,0.00343229,48.98087893079642,121916,0.0
+1728039600000,0.003432,0.003432,0.003432,0.003432,0.0,,,,,
+1728039900000,0.003432,0.003432,0.003432,0.003432,0.0,,,,,
+1728040200000,0.003432,0.003432,0.003432,0.003432,0.0,,,,,
+1728040500000,0.003432,0.003432,0.003432,0.003432,0.0,,,,,
+1728040800000,0.003432,0.003432,0.003432,0.003432,0.0,,,,,
+1728041100000,0.003432,0.003432,0.003432,0.003432,0.0,,,,,
+1728041400000,0.003436,0.003436,0.003436,0.003436,1.126,,,,,
+1728041700000,0.003436,0.003436,0.003436,0.003436,0.0,,,,,
+1728042000000,0.003436,0.003436,0.003436,0.003436,0.0,,,,,
+1728042300000,0.003445,0.003445,0.003445,0.003445,0.387,,,,,
+1728042600000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728042900000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728043200000,0.003448,0.00345,0.003448,0.00345,33.56,,,,,
+1728043500000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728043800000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728044100000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728044400000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728044700000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728045000000,0.003454,0.003458,0.003434,0.003434,9.238,,,,,
+1728045300000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728045600000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728045900000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728046200000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728046500000,0.003454,0.00347,0.003454,0.003469,129.692,,,,,
+1728046800000,0.003471,0.003473,0.003471,0.003473,3.907,,,,,
+1728047100000,0.003458,0.003458,0.003458,0.003458,0.387,sell,0.003458,42.95903167640186,765941,0.0013570821636221726
+1728047400000,0.003471,0.003484,0.003471,0.003478,732.979,,,,,
+1728047700000,0.003471,0.003471,0.003471,0.003471,0.387,,,,,
+1728048000000,0.003464,0.003477,0.003459,0.003477,1.632,sell,0.003471,23.148962383301146,759659,0.0007764205401866778
+1728048300000,0.003477,0.003477,0.003477,0.003477,0.0,,,,,
+1728048600000,0.003477,0.003477,0.003477,0.003477,0.0,,,,,
+1728048900000,0.003477,0.003477,0.003477,0.003477,0.0,,,,,
+1728049200000,0.003481,0.003481,0.003481,0.003481,0.311,,,,,
+1728049500000,0.003484,0.003484,0.003484,0.003484,0.387,,,,,
+1728049800000,0.003489,0.003489,0.003489,0.003489,7.0,,,,,
+1728050100000,0.003471,0.003471,0.003471,0.003471,0.387,,,,,
+1728050400000,0.003464,0.003464,0.003464,0.003464,0.311,,,,,
+1728050700000,0.003458,0.003458,0.003454,0.003454,317.354,,,,,
+1728051000000,0.00345,0.00345,0.00345,0.00345,1.357,,,,,
+1728051300000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728051600000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728051900000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728052200000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728052500000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728052800000,0.003471,0.003481,0.003471,0.003481,185.968,,,,,
+1728053100000,0.003484,0.003484,0.003479,0.003479,10.615,,,,,
+1728053400000,0.003479,0.003479,0.003479,0.003479,0.0,,,,,
+1728053700000,0.003479,0.003479,0.003479,0.003479,0.0,,,,,
+1728054000000,0.003479,0.003479,0.003479,0.003479,0.0,,,,,
+1728054300000,0.003479,0.003479,0.003479,0.003479,0.0,,,,,
+1728054600000,0.003471,0.003471,0.003467,0.003467,44.45,,,,,
+1728054900000,0.003467,0.003467,0.003467,0.003467,0.0,,,,,
+1728055200000,0.003464,0.003464,0.003464,0.003464,0.311,,,,,
+1728055500000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728055800000,0.003458,0.003458,0.003454,0.003454,4.619,,,,,
+1728056100000,0.003454,0.003454,0.003454,0.003454,0.0,,,,,
+1728056400000,0.003454,0.003454,0.003454,0.003454,0.0,,,,,
+1728056700000,0.003454,0.003454,0.003454,0.003454,0.0,,,,,
+1728057000000,0.003454,0.003454,0.003454,0.003454,0.0,,,,,
+1728057300000,0.00345,0.00345,0.003445,0.003445,2.925,,,,,
+1728057600000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728057900000,0.003434,0.003436,0.003433,0.003433,7.519,,,,,
+1728058200000,0.003432,0.003432,0.003432,0.003432,0.311,buy,0.0034325,39.71836924289965,597168,0.0
+1728058500000,0.003426,0.003426,0.003424,0.003424,16.043,,,,,
+1728058800000,0.003424,0.003424,0.003424,0.003424,0.0,,,,,
+1728059100000,0.003424,0.003424,0.003424,0.003424,0.0,,,,,
+1728059400000,0.003424,0.003424,0.003424,0.003424,0.0,,,,,
+1728059700000,0.003435,0.003435,0.003435,0.003435,23.857,,,,,
+1728060000000,0.003424,0.003424,0.00342,0.00342,1.467,,,,,
+1728060300000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728060600000,0.003433,0.003438,0.003429,0.003434,2.026,,,,,
+1728060900000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728061200000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728061500000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728061800000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728062100000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728062400000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728062700000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728063000000,0.003445,0.003454,0.003445,0.003454,7.157,,,,,
+1728063300000,0.003458,0.003458,0.003458,0.003458,0.387,,,,,
+1728063600000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728063900000,0.003446,0.003446,0.003446,0.003446,0.571,,,,,
+1728064200000,0.003464,0.003466,0.003464,0.003466,94.269,,,,,
+1728064500000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728064800000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728065100000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728065400000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728065700000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728066000000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728066300000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728066600000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728066900000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728067200000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728067500000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728067800000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728068100000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728068400000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728068700000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728069000000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728069300000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728069600000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728069900000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728070200000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728070500000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728070800000,0.003466,0.003466,0.003466,0.003466,0.0,,,,,
+1728071100000,0.003471,0.003472,0.003471,0.003472,1.257,,,,,
+1728071400000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728071700000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728072000000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728072300000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728072600000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728072900000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728073200000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728073500000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728073800000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728074100000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728074400000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728074700000,0.003463,0.003463,0.003463,0.003463,15.421,,,,,
+1728075000000,0.003463,0.003463,0.003463,0.003463,0.0,,,,,
+1728075300000,0.003473,0.003473,0.003473,0.003473,4.232,,,,,
+1728075600000,0.003473,0.003473,0.003473,0.003473,0.0,,,,,
+1728075900000,0.003472,0.003472,0.003472,0.003472,11.866,,,,,
+1728076200000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728076500000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728076800000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728077100000,0.003472,0.003472,0.003472,0.003472,0.0,,,,,
+1728077400000,0.003469,0.003469,0.003469,0.003469,1.932,,,,,
+1728077700000,0.003469,0.003469,0.003469,0.003469,0.0,,,,,
+1728078000000,0.003469,0.003469,0.003469,0.003469,0.0,,,,,
+1728078300000,0.003469,0.003469,0.003469,0.003469,0.0,,,,,
+1728078600000,0.003469,0.003469,0.003469,0.003469,0.0,,,,,
+1728078900000,0.003469,0.003469,0.003469,0.003469,0.0,,,,,
+1728079200000,0.003458,0.003458,0.003455,0.003455,30.97,,,,,
+1728079500000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728079800000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728080100000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728080400000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728080700000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728081000000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728081300000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728081600000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728081900000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728082200000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728082500000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728082800000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728083100000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728083400000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728083700000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728084000000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728084300000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728084600000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728084900000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728085200000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728085500000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728085800000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728086100000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728086400000,0.003455,0.003455,0.003455,0.003455,0.0,,,,,
+1728086700000,0.003454,0.003454,0.003454,0.003454,8.98,,,,,
+1728087000000,0.003454,0.003454,0.003454,0.003454,0.0,,,,,
+1728087300000,0.003454,0.003454,0.003454,0.003454,0.0,,,,,
+1728087600000,0.003449,0.003449,0.003449,0.003449,0.87,,,,,
+1728087900000,0.003448,0.003448,0.003445,0.003445,0.698,,,,,
+1728088200000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728088500000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728088800000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728089100000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728089400000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728089700000,0.003444,0.003444,0.003436,0.003436,275.077,,,,,
+1728090000000,0.003436,0.003436,0.003435,0.003435,13.68,,,,,
+1728090300000,0.003435,0.003435,0.003435,0.003435,0.0,,,,,
+1728090600000,0.003435,0.003435,0.003435,0.003435,0.0,,,,,
+1728090900000,0.003434,0.003434,0.003434,0.003434,46.447,,,,,
+1728091200000,0.003444,0.003444,0.003432,0.003432,3013.611,,,,,
+1728091500000,0.003432,0.003432,0.003432,0.003432,0.0,,,,,
+1728091800000,0.003426,0.003426,0.003418,0.00342,114.597,,,,,
+1728092100000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728092400000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728092700000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728093000000,0.003433,0.003433,0.003433,0.003433,99.73,,,,,
+1728093300000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728093600000,0.003433,0.003433,0.003433,0.003433,0.5,,,,,
+1728093900000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728094200000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728094500000,0.003436,0.003436,0.003436,0.003436,62.901,,,,,
+1728094800000,0.003436,0.003436,0.003436,0.003436,0.0,,,,,
+1728095100000,0.003436,0.003436,0.003436,0.003436,0.0,,,,,
+1728095400000,0.003425,0.003425,0.003425,0.003425,99.439,,,,,
+1728095700000,0.003425,0.003425,0.003425,0.003425,0.0,,,,,
+1728096000000,0.003432,0.003432,0.003424,0.003424,4.0,,,,,
+1728096300000,0.003422,0.003422,0.00342,0.00342,1.387,,,,,
+1728096600000,0.003417,0.003417,0.003417,0.003417,89.39,,,,,
+1728096900000,0.003416,0.003416,0.003416,0.003416,2.188,,,,,
+1728097200000,0.003414,0.003414,0.003414,0.003414,4.732,,,,,
+1728097500000,0.003431,0.003431,0.003431,0.003431,2.0,,,,,
+1728097800000,0.003431,0.003431,0.003431,0.003431,0.0,,,,,
+1728098100000,0.003431,0.003434,0.003431,0.003434,187.365,,,,,
+1728098400000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728098700000,0.003442,0.003445,0.003442,0.003445,33.535,,,,,
+1728099000000,0.003434,0.003434,0.003434,0.003434,1.0,,,,,
+1728099300000,0.003433,0.003433,0.003433,0.003433,0.387,,,,,
+1728099600000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728099900000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728100200000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728100500000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728100800000,0.00342,0.00342,0.00342,0.00342,0.387,,,,,
+1728101100000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728101400000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728101700000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728102000000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728102300000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728102600000,0.003433,0.003433,0.003433,0.003433,0.387,,,,,
+1728102900000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728103200000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728103500000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728103800000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728104100000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728104400000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728104700000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728105000000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728105300000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728105600000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728105900000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728106200000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728106500000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728106800000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728107100000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728107400000,0.003433,0.003433,0.003433,0.003433,0.0,,,,,
+1728107700000,0.003445,0.00345,0.003445,0.00345,88.392,,,,,
+1728108000000,0.00345,0.00345,0.00345,0.00345,0.0,,,,,
+1728108300000,0.003433,0.003433,0.003423,0.003423,102.254,,,,,
+1728108600000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728108900000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728109200000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728109500000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728109800000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728110100000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728110400000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728110700000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728111000000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728111300000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728111600000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728111900000,0.003423,0.003423,0.003423,0.003423,0.0,,,,,
+1728112200000,0.00342,0.00342,0.00342,0.00342,1.387,,,,,
+1728112500000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728112800000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728113100000,0.003419,0.003419,0.003416,0.003416,1.85,,,,,
+1728113400000,0.003414,0.003414,0.003414,0.003414,6.232,,,,,
+1728113700000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728114000000,0.003411,0.003411,0.00341,0.00341,3.754,,,,,
+1728114300000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728114600000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728114900000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728115200000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728115500000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728115800000,0.00342,0.00342,0.00342,0.00342,0.632,,,,,
+1728116100000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728116400000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728116700000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728117000000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728117300000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728117600000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728117900000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728118200000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728118500000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728118800000,0.003414,0.003414,0.003407,0.003407,30.387,,,,,
+1728119100000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728119400000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728119700000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728120000000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728120300000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728120600000,0.00342,0.00342,0.00342,0.00342,83.583,,,,,
+1728120900000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728121200000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728121500000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728121800000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728122100000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728122400000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728122700000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728123000000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728123300000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728123600000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728123900000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728124200000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728124500000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728124800000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728125100000,0.003407,0.003407,0.003407,0.003407,0.387,,,,,
+1728125400000,0.003404,0.003404,0.003404,0.003404,1.87,,,,,
+1728125700000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728126000000,0.003402,0.003402,0.003402,0.003402,3.326,,,,,
+1728126300000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728126600000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728126900000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728127200000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728127500000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728127800000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728128100000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728128400000,0.00342,0.00342,0.00342,0.00342,0.387,,,,,
+1728128700000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728129000000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728129300000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728129600000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728129900000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728130200000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728130500000,0.003407,0.003407,0.003407,0.003407,0.387,,,,,
+1728130800000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728131100000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728131400000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728131700000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728132000000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728132300000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728132600000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728132900000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728133200000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728133500000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728133800000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728134100000,0.00342,0.00342,0.00342,0.00342,0.387,,,,,
+1728134400000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728134700000,0.003419,0.003419,0.003419,0.003419,225.0,,,,,
+1728135000000,0.003419,0.003419,0.003419,0.003419,0.0,,,,,
+1728135300000,0.003419,0.003419,0.003419,0.003419,0.0,,,,,
+1728135600000,0.003419,0.003419,0.003419,0.003419,0.0,,,,,
+1728135900000,0.003407,0.003407,0.003407,0.003407,0.387,,,,,
+1728136200000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728136500000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728136800000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728137100000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728137400000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728137700000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728138000000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728138300000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728138600000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728138900000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728139200000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728139500000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728139800000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728140100000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728140400000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728140700000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728141000000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728141300000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728141600000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728141900000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728142200000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728142500000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728142800000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728143100000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728143400000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728143700000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728144000000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728144300000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728144600000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728144900000,0.0034,0.0034,0.003399,0.003399,3.64,,,,,
+1728145200000,0.003399,0.003399,0.003399,0.003399,0.0,,,,,
+1728145500000,0.003399,0.003399,0.003399,0.003399,0.0,,,,,
+1728145800000,0.003399,0.003399,0.003399,0.003399,0.0,,,,,
+1728146100000,0.003395,0.003395,0.003395,0.003395,4.232,buy,0.003395,40.15708466163565,402970,0.0
+1728146400000,0.003394,0.003394,0.003394,0.003394,0.387,,,,,
+1728146700000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728147000000,0.003383,0.003383,0.003381,0.003381,1.568,,,,,
+1728147300000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728147600000,0.003385,0.003394,0.003385,0.003394,209.033,,,,,
+1728147900000,0.003399,0.003399,0.003399,0.003399,0.311,,,,,
+1728148200000,0.003404,0.003404,0.003404,0.003404,148.729,,,,,
+1728148500000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728148800000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728149100000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728149400000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728149700000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728150000000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728150300000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728150600000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728150900000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728151200000,0.003407,0.003407,0.003407,0.003407,0.387,,,,,
+1728151500000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728151800000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728152100000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728152400000,0.003414,0.003414,0.003414,0.003414,4.232,,,,,
+1728152700000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728153000000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728153300000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728153600000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728153900000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728154200000,0.003408,0.003408,0.003408,0.003408,33.733,,,,,
+1728154500000,0.003408,0.003408,0.003408,0.003408,0.0,,,,,
+1728154800000,0.003403,0.003403,0.003396,0.003396,14.668,,,,,
+1728155100000,0.003395,0.003395,0.003394,0.003394,4.619,,,,,
+1728155400000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728155700000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728156000000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728156300000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728156600000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728156900000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728157200000,0.003401,0.003401,0.003401,0.003401,148.282,,,,,
+1728157500000,0.003407,0.003407,0.003407,0.003407,0.387,,,,,
+1728157800000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728158100000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728158400000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728158700000,0.003394,0.003394,0.003394,0.003394,0.387,,,,,
+1728159000000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728159300000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728159600000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728159900000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728160200000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728160500000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728160800000,0.003383,0.003383,0.003383,0.003383,192.511,,,,,
+1728161100000,0.003382,0.003382,0.003381,0.003382,278.506,,,,,
+1728161400000,0.003382,0.003382,0.003382,0.003382,0.0,,,,,
+1728161700000,0.003383,0.003383,0.003383,0.003383,44.0,,,,,
+1728162000000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1728162300000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1728162600000,0.003383,0.003383,0.003383,0.003383,146.41,,,,,
+1728162900000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1728163200000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1728163500000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1728163800000,0.003393,0.003394,0.003393,0.003394,47.192,,,,,
+1728164100000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728164400000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728164700000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728165000000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728165300000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728165600000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728165900000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728166200000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728166500000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728166800000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728167100000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728167400000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728167700000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728168000000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728168300000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728168600000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728168900000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728169200000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728169500000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728169800000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728170100000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728170400000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728170700000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728171000000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728171300000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728171600000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728171900000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728172200000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728172500000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728172800000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728173100000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728173400000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728173700000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728174000000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728174300000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728174600000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728174900000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728175200000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728175500000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728175800000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728176100000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728176400000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728176700000,0.003399,0.003399,0.003399,0.003399,0.311,,,,,
+1728177000000,0.003399,0.003399,0.003399,0.003399,0.0,,,,,
+1728177300000,0.003404,0.003404,0.003404,0.003404,0.87,,,,,
+1728177600000,0.003407,0.003407,0.003407,0.003407,14.58,,,,,
+1728177900000,0.003414,0.00342,0.003403,0.00342,143.224,,,,,
+1728178200000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728178500000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728178800000,0.003407,0.003407,0.003407,0.003407,0.387,,,,,
+1728179100000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728179400000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728179700000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728180000000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728180300000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728180600000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728180900000,0.003407,0.003407,0.003407,0.003407,16.409,,,,,
+1728181200000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728181500000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728181800000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728182100000,0.003399,0.003399,0.003396,0.003396,230.987,,,,,
+1728182400000,0.003396,0.003396,0.003396,0.003396,0.0,,,,,
+1728182700000,0.003396,0.003396,0.003396,0.003396,0.0,,,,,
+1728183000000,0.003395,0.003395,0.003394,0.003394,4.619,,,,,
+1728183300000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728183600000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728183900000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728184200000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728184500000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728184800000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728185100000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728185400000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728185700000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728186000000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728186300000,0.003383,0.003383,0.003383,0.003383,0.311,,,,,
+1728186600000,0.003382,0.003382,0.003381,0.003381,1.257,,,,,
+1728186900000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728187200000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728187500000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728187800000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728188100000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728188400000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728188700000,0.003386,0.003386,0.003386,0.003386,0.951,,,,,
+1728189000000,0.003386,0.003386,0.003386,0.003386,0.0,,,,,
+1728189300000,0.003386,0.003386,0.003386,0.003386,0.0,,,,,
+1728189600000,0.003375,0.003375,0.003373,0.003373,74.124,,,,,
+1728189900000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728190200000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728190500000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728190800000,0.003373,0.003373,0.003373,0.003373,10.744,,,,,
+1728191100000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728191400000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728191700000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728192000000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728192300000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728192600000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728192900000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728193200000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728193500000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728193800000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728194100000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728194400000,0.003373,0.003373,0.003373,0.003373,0.0,,,,,
+1728194700000,0.00338,0.00338,0.00338,0.00338,95.547,,,,,
+1728195000000,0.00338,0.00338,0.00338,0.00338,0.0,,,,,
+1728195300000,0.00338,0.00338,0.00338,0.00338,0.0,,,,,
+1728195600000,0.00338,0.00338,0.00338,0.00338,0.0,,,,,
+1728195900000,0.00338,0.00338,0.00338,0.00338,0.0,,,,,
+1728196200000,0.003391,0.003391,0.003391,0.003391,24.376,,,,,
+1728196500000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1728196800000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1728197100000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1728197400000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1728197700000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1728198000000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1728198300000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1728198600000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1728198900000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1728199200000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1728199500000,0.003391,0.003391,0.003391,0.003391,0.0,,,,,
+1728199800000,0.003394,0.003395,0.003394,0.003395,4.619,,,,,
+1728200100000,0.003399,0.0034,0.003399,0.0034,1.668,,,,,
+1728200400000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728200700000,0.003403,0.003403,0.003403,0.003403,1.2,,,,,
+1728201000000,0.003403,0.003403,0.003403,0.003403,0.0,,,,,
+1728201300000,0.003403,0.003403,0.003403,0.003403,0.0,,,,,
+1728201600000,0.003403,0.003403,0.003403,0.003403,0.0,,,,,
+1728201900000,0.003403,0.003403,0.003403,0.003403,0.0,,,,,
+1728202200000,0.003383,0.003383,0.003383,0.003383,0.311,,,,,
+1728202500000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1728202800000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1728203100000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1728203400000,0.003398,0.003398,0.003398,0.003398,22.443,,,,,
+1728203700000,0.003398,0.003398,0.003398,0.003398,0.0,,,,,
+1728204000000,0.003398,0.003398,0.003398,0.003398,0.0,,,,,
+1728204300000,0.003398,0.003398,0.003398,0.003398,0.0,,,,,
+1728204600000,0.003398,0.003398,0.003398,0.003398,0.0,,,,,
+1728204900000,0.003381,0.003381,0.003381,0.003381,0.387,,,,,
+1728205200000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728205500000,0.003375,0.003375,0.003375,0.003375,5.589,,,,,
+1728205800000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728206100000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728206400000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728206700000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728207000000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728207300000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728207600000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728207900000,0.003393,0.003394,0.003393,0.003394,56.727,,,,,
+1728208200000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728208500000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728208800000,0.003395,0.0034,0.003395,0.0034,5.9,,,,,
+1728209100000,0.003403,0.003403,0.003403,0.003403,102.227,,,,,
+1728209400000,0.003403,0.003403,0.003403,0.003403,0.0,,,,,
+1728209700000,0.003403,0.003403,0.003403,0.003403,0.0,,,,,
+1728210000000,0.003403,0.003403,0.003403,0.003403,0.0,,,,,
+1728210300000,0.003403,0.003403,0.003403,0.003403,0.0,,,,,
+1728210600000,0.003403,0.003403,0.003403,0.003403,0.0,,,,,
+1728210900000,0.003392,0.003392,0.003392,0.003392,21.798,,,,,
+1728211200000,0.003392,0.003392,0.003392,0.003392,0.0,,,,,
+1728211500000,0.003392,0.003392,0.003392,0.003392,0.0,,,,,
+1728211800000,0.003392,0.003392,0.003392,0.003392,0.0,,,,,
+1728212100000,0.003392,0.003392,0.003392,0.003392,0.0,,,,,
+1728212400000,0.003392,0.003392,0.003392,0.003392,0.0,,,,,
+1728212700000,0.003383,0.003383,0.003381,0.003381,0.698,,,,,
+1728213000000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728213300000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728213600000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728213900000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728214200000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728214500000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728214800000,0.003394,0.003394,0.003394,0.003394,0.387,,,,,
+1728215100000,0.003399,0.003407,0.003399,0.003407,1.311,,,,,
+1728215400000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728215700000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728216000000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728216300000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728216600000,0.003393,0.003393,0.003393,0.003393,0.5,,,,,
+1728216900000,0.003393,0.003393,0.003393,0.003393,0.0,,,,,
+1728217200000,0.003393,0.003393,0.003393,0.003393,0.0,,,,,
+1728217500000,0.003393,0.003393,0.003393,0.003393,0.0,,,,,
+1728217800000,0.003393,0.003393,0.003393,0.003393,0.0,,,,,
+1728218100000,0.003393,0.003393,0.003393,0.003393,0.0,,,,,
+1728218400000,0.003393,0.003393,0.003393,0.003393,0.0,,,,,
+1728218700000,0.003393,0.003393,0.003393,0.003393,0.0,,,,,
+1728219000000,0.003393,0.003393,0.003393,0.003393,0.0,,,,,
+1728219300000,0.003407,0.003407,0.003401,0.003401,0.571,,,,,
+1728219600000,0.003401,0.003401,0.003401,0.003401,0.0,,,,,
+1728219900000,0.003413,0.003414,0.003413,0.003414,4.546,,,,,
+1728220200000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728220500000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728220800000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728221100000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728221400000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728221700000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728222000000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728222300000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728222600000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728222900000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728223200000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728223500000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728223800000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728224100000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728224400000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728224700000,0.003416,0.003416,0.003416,0.003416,0.311,,,,,
+1728225000000,0.00342,0.00342,0.00342,0.00342,0.387,,,,,
+1728225300000,0.003425,0.003436,0.003425,0.003436,23.582,,,,,
+1728225600000,0.003436,0.003436,0.003436,0.003436,0.0,,,,,
+1728225900000,0.003429,0.003429,0.003429,0.003429,5.347,,,,,
+1728226200000,0.003429,0.003429,0.003429,0.003429,0.0,,,,,
+1728226500000,0.003428,0.003428,0.003423,0.003423,265.058,,,,,
+1728226800000,0.00342,0.00342,0.003418,0.003418,67.266,,,,,
+1728227100000,0.003418,0.003418,0.003418,0.003418,0.0,,,,,
+1728227400000,0.003421,0.003421,0.003421,0.003421,3.0,,,,,
+1728227700000,0.003421,0.003421,0.003421,0.003421,0.0,,,,,
+1728228000000,0.003421,0.003421,0.003421,0.003421,0.0,,,,,
+1728228300000,0.003416,0.003416,0.003416,0.003416,0.311,,,,,
+1728228600000,0.003414,0.003414,0.003414,0.003414,4.232,,,,,
+1728228900000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728229200000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728229500000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728229800000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728230100000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728230400000,0.003432,0.003434,0.003432,0.003434,4.93,,,,,
+1728230700000,0.003442,0.003457,0.003442,0.003455,604.086,,,,,
+1728231000000,0.003457,0.003464,0.003457,0.003464,16.499,,,,,
+1728231300000,0.003471,0.003482,0.003471,0.003482,96.197,,,,,
+1728231600000,0.003464,0.003464,0.003454,0.003454,51.489,sell,0.00345786,26.07600292503311,946573,0.001460442346462741
+1728231900000,0.00345,0.00345,0.003447,0.003447,186.918,,,,,
+1728232200000,0.003447,0.003447,0.003447,0.003447,0.0,,,,,
+1728232500000,0.003447,0.003447,0.003447,0.003447,28.426,,,,,
+1728232800000,0.003445,0.003445,0.003445,0.003445,0.387,,,,,
+1728233100000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728233400000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728233700000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728234000000,0.003436,0.003446,0.003436,0.003446,107.711,,,,,
+1728234300000,0.003449,0.003449,0.003449,0.003449,50.0,,,,,
+1728234600000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1728234900000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1728235200000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1728235500000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1728235800000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1728236100000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1728236400000,0.003436,0.003436,0.003436,0.003436,2.9,,,,,
+1728236700000,0.003434,0.003434,0.003432,0.003432,4.93,buy,0.00343361,40.14679280131889,707347,0.0
+1728237000000,0.003436,0.003436,0.003436,0.003436,1.164,,,,,
+1728237300000,0.003427,0.003427,0.003426,0.003426,2.077,,,,,
+1728237600000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728237900000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728238200000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728238500000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728238800000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728239100000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728239400000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728239700000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728240000000,0.003445,0.003449,0.003445,0.003449,136.615,,,,,
+1728240300000,0.003449,0.003449,0.003449,0.003449,0.0,sell,0.003449,39.94605883731229,548695,0.0009422671865245882
+1728240600000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1728240900000,0.003449,0.003449,0.003449,0.003449,0.0,,,,,
+1728241200000,0.003454,0.003458,0.003454,0.003458,4.619,,,,,
+1728241500000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728241800000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728242100000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728242400000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728242700000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728243000000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728243300000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728243600000,0.003458,0.003458,0.003458,0.003458,0.0,,,,,
+1728243900000,0.003445,0.003445,0.003445,0.003445,0.387,,,,,
+1728244200000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728244500000,0.003434,0.003434,0.003433,0.003433,4.619,,,,,
+1728244800000,0.003432,0.003432,0.003432,0.003432,0.311,,,,,
+1728245100000,0.003432,0.003432,0.003432,0.003432,0.0,,,,,
+1728245400000,0.003432,0.003432,0.003432,0.003432,0.0,,,,,
+1728245700000,0.003445,0.003448,0.003445,0.003448,88.61,,,,,
+1728246000000,0.003448,0.003448,0.003448,0.003448,0.0,,,,,
+1728246300000,0.003448,0.003448,0.003448,0.003448,0.0,,,,,
+1728246600000,0.003448,0.003448,0.003448,0.003448,0.0,,,,,
+1728246900000,0.003453,0.003453,0.003453,0.003453,32.005,,,,,
+1728247200000,0.003454,0.003457,0.003454,0.003457,73.327,,,,,
+1728247500000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1728247800000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1728248100000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1728248400000,0.003458,0.003458,0.003458,0.003458,0.387,,,,,
+1728248700000,0.003464,0.003464,0.003464,0.003464,0.311,,,,,
+1728249000000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728249300000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728249600000,0.003457,0.003457,0.003457,0.003457,279.572,,,,,
+1728249900000,0.003457,0.003457,0.003457,0.003457,0.0,,,,,
+1728250200000,0.003471,0.003472,0.003471,0.003472,1.257,,,,,
+1728250500000,0.003473,0.003473,0.003473,0.003473,4.232,,,,,
+1728250800000,0.003473,0.003473,0.003473,0.003473,0.0,,,,,
+1728251100000,0.003475,0.003478,0.003475,0.003478,4.257,,,,,
+1728251400000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728251700000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728252000000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728252300000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728252600000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728252900000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728253200000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728253500000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728253800000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728254100000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728254400000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728254700000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728255000000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728255300000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728255600000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728255900000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728256200000,0.003478,0.003478,0.003478,0.003478,0.0,,,,,
+1728256500000,0.003465,0.003465,0.003465,0.003465,83.124,sell,0.003465,26.06931990553642,255492,0.0006846440560257462
+1728256800000,0.003465,0.003465,0.003465,0.003465,0.0,,,,,
+1728257100000,0.003465,0.003465,0.003465,0.003465,0.0,,,,,
+1728257400000,0.003465,0.003465,0.003465,0.003465,0.0,,,,,
+1728257700000,0.003481,0.003481,0.003481,0.003481,40.725,,,,,
+1728258000000,0.003483,0.003484,0.003483,0.003484,57.65,,,,,
+1728258300000,0.003487,0.003487,0.003487,0.003487,21.017,,,,,
+1728258600000,0.003488,0.003488,0.003488,0.003488,0.626,,,,,
+1728258900000,0.003488,0.003488,0.003488,0.003488,0.0,,,,,
+1728259200000,0.003491,0.003497,0.003491,0.003497,8.26,,,,,
+1728259500000,0.003484,0.003493,0.003476,0.003493,589.182,sell,0.00348312,18.136907212407355,782022,0.0007916023322466836
+1728259800000,0.003474,0.003482,0.00347,0.003482,196.925,,,,,
+1728260100000,0.003476,0.003482,0.003465,0.003465,473.048,buy,0.00347807,40.117473997006336,421405,0.0
+1728260400000,0.003465,0.003478,0.003465,0.003478,34.016,,,,,
+1728260700000,0.003465,0.003465,0.003464,0.003464,5.015,,,,,
+1728261000000,0.003458,0.003458,0.003453,0.003453,1370.243,,,,,
+1728261300000,0.003451,0.003451,0.003447,0.003447,15.688,,,,,
+1728261600000,0.003445,0.003445,0.003435,0.003435,2.903,,,,,
+1728261900000,0.003435,0.003435,0.003435,0.003435,0.0,,,,,
+1728262200000,0.003435,0.003435,0.003435,0.003435,0.0,,,,,
+1728262500000,0.003435,0.003435,0.003435,0.003435,0.0,,,,,
+1728262800000,0.003455,0.003455,0.003455,0.003455,131.765,,,,,
+1728263100000,0.003456,0.003464,0.003456,0.003464,44.963,,,,,
+1728263400000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728263700000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728264000000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728264300000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728264600000,0.003463,0.003463,0.003462,0.003463,132.514,,,,,
+1728264900000,0.003463,0.003463,0.003463,0.003463,0.0,,,,,
+1728265200000,0.003448,0.003448,0.003448,0.003448,0.311,sell,0.003448,6.359706514030639,189780,6.432076838937445e-05
+1728265500000,0.003448,0.003448,0.003448,0.003448,0.0,,,,,
+1728265800000,0.003464,0.003464,0.003464,0.003464,0.311,,,,,
+1728266100000,0.003464,0.003464,0.003464,0.003464,0.0,,,,,
+1728266400000,0.003448,0.003448,0.003448,0.003448,0.311,,,,,
+1728266700000,0.003445,0.003445,0.003445,0.003445,0.387,,,,,
+1728267000000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728267300000,0.003445,0.003445,0.003445,0.003445,0.0,,,,,
+1728267600000,0.003444,0.003444,0.003444,0.003444,1.0,,,,,
+1728267900000,0.003443,0.003443,0.00344,0.00344,2.0,,,,,
+1728268200000,0.003436,0.003436,0.003426,0.003426,11.564,,,,,
+1728268500000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728268800000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728269100000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728269400000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728269700000,0.003426,0.003426,0.003426,0.003426,0.0,,,,,
+1728270000000,0.003425,0.003425,0.003425,0.003425,1.357,,,,,
+1728270300000,0.003429,0.003429,0.003429,0.003429,130.3,,,,,
+1728270600000,0.003429,0.003429,0.003429,0.003429,0.0,,,,,
+1728270900000,0.003424,0.003424,0.00342,0.00342,15.203,,,,,
+1728271200000,0.00342,0.00342,0.00342,0.00342,0.0,,,,,
+1728271500000,0.003416,0.003416,0.003414,0.003414,7.42,,,,,
+1728271800000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728272100000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728272400000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728272700000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728273000000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728273300000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728273600000,0.003427,0.003434,0.003427,0.003434,101.508,,,,,
+1728273900000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728274200000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728274500000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728274800000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728275100000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728275400000,0.003434,0.003434,0.003434,0.003434,0.0,,,,,
+1728275700000,0.00343,0.00343,0.00343,0.00343,0.922,,,,,
+1728276000000,0.00342,0.00342,0.003414,0.003414,4.93,,,,,
+1728276300000,0.00342,0.00342,0.00342,0.00342,2.99,,,,,
+1728276600000,0.003416,0.003419,0.003414,0.003414,215.15,,,,,
+1728276900000,0.003414,0.003414,0.003414,0.003414,0.0,,,,,
+1728277200000,0.00341,0.00341,0.00341,0.00341,1.754,buy,0.0034135,47.34294475811955,161058,0.0
+1728277500000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728277800000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728278100000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728278400000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728278700000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728279000000,0.003407,0.003407,0.003404,0.003404,1.257,,,,,
+1728279300000,0.003402,0.003402,0.003395,0.003395,8.6,,,,,
+1728279600000,0.003395,0.003395,0.003395,0.003395,0.0,,,,,
+1728279900000,0.003395,0.003395,0.003395,0.003395,0.0,,,,,
+1728280200000,0.003407,0.003407,0.003407,0.003407,8.0,,,,,
+1728280500000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728280800000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728281100000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728281400000,0.003409,0.003409,0.003409,0.003409,6.141,,,,,
+1728281700000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728282000000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728282300000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728282600000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728282900000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728283200000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728283500000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728283800000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728284100000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728284400000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728284700000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728285000000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728285300000,0.003409,0.003409,0.003409,0.003409,0.0,,,,,
+1728285600000,0.003402,0.003402,0.003402,0.003402,149.993,,,,,
+1728285900000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728286200000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728286500000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728286800000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728287100000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728287400000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728287700000,0.003402,0.003402,0.003402,0.003402,0.0,,,,,
+1728288000000,0.003395,0.003395,0.003395,0.003395,144.471,,,,,
+1728288300000,0.003395,0.003395,0.003395,0.003395,0.0,,,,,
+1728288600000,0.003395,0.003395,0.003395,0.003395,0.0,,,,,
+1728288900000,0.003394,0.003394,0.003394,0.003394,0.387,,,,,
+1728289200000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728289500000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728289800000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728290100000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728290400000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728290700000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728291000000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728291300000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728291600000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728291900000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728292200000,0.003383,0.003383,0.003381,0.003381,2.068,,,,,
+1728292500000,0.003375,0.003375,0.003368,0.003368,104.704,buy,0.0033685,58.60716687793796,919212,0.0
+1728292800000,0.003367,0.003367,0.003365,0.003365,10.311,buy,0.0033685,45.78950702023813,366260,0.0
+1728293100000,0.003365,0.003365,0.003365,0.003365,0.0,,,,,
+1728293400000,0.003365,0.003365,0.003365,0.003365,0.0,,,,,
+1728293700000,0.003381,0.003381,0.003381,0.003381,0.387,,,,,
+1728294000000,0.003383,0.003383,0.003383,0.003383,0.311,,,,,
+1728294300000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1728294600000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1728294900000,0.003383,0.003383,0.003383,0.003383,0.0,,,,,
+1728295200000,0.003369,0.003369,0.003367,0.003367,3.398,,,,,
+1728295500000,0.00336,0.00336,0.003356,0.003356,38.157,,,,,
+1728295800000,0.003356,0.003356,0.00335,0.00335,44.027,,,,,
+1728296100000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728296400000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728296700000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728297000000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728297300000,0.003367,0.003367,0.003367,0.003367,0.311,,,,,
+1728297600000,0.003369,0.003369,0.003369,0.003369,0.387,,,,,
+1728297900000,0.003375,0.003375,0.003375,0.003375,4.232,,,,,
+1728298200000,0.00338,0.00338,0.00338,0.00338,1.2,,,,,
+1728298500000,0.003381,0.003381,0.003381,0.003381,0.387,,,,,
+1728298800000,0.003382,0.003382,0.003382,0.003382,0.87,,,,,
+1728299100000,0.003369,0.003369,0.003369,0.003369,0.387,,,,,
+1728299400000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728299700000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728300000000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728300300000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728300600000,0.003361,0.003361,0.003356,0.003356,4.847,,,,,
+1728300900000,0.003356,0.003356,0.003356,0.003356,0.0,,,,,
+1728301200000,0.003356,0.003356,0.003356,0.003356,0.0,,,,,
+1728301500000,0.003355,0.003355,0.003355,0.003355,4.232,,,,,
+1728301800000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728302100000,0.00335,0.00335,0.00335,0.00335,0.779,,,,,
+1728302400000,0.003343,0.003343,0.003332,0.003332,500.0,,,,,
+1728302700000,0.003334,0.003334,0.003319,0.003319,174.461,,,,,
+1728303000000,0.003319,0.003319,0.003316,0.003316,9.357,,,,,
+1728303300000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728303600000,0.003308,0.003325,0.003308,0.003325,4.365,,,,,
+1728303900000,0.003325,0.00333,0.003325,0.00333,472.387,,,,,
+1728304200000,0.00333,0.00333,0.00333,0.00333,0.0,,,,,
+1728304500000,0.003328,0.003328,0.003327,0.003327,42.027,,,,,
+1728304800000,0.00333,0.00333,0.00333,0.00333,1.25,,,,,
+1728305100000,0.00333,0.00333,0.00333,0.00333,0.0,,,,,
+1728305400000,0.003317,0.003317,0.003317,0.003317,0.387,,,,,
+1728305700000,0.003317,0.003317,0.003317,0.003317,0.0,,,,,
+1728306000000,0.003317,0.003317,0.003317,0.003317,0.0,,,,,
+1728306300000,0.003329,0.00333,0.003329,0.00333,209.713,,,,,
+1728306600000,0.00333,0.00333,0.00333,0.00333,0.0,,,,,
+1728306900000,0.00333,0.00333,0.00333,0.00333,738.738,,,,,
+1728307200000,0.003331,0.003335,0.003331,0.003335,78.447,,,,,
+1728307500000,0.003333,0.003333,0.003333,0.003333,0.33,,,,,
+1728307800000,0.003333,0.003333,0.003333,0.003333,0.0,,,,,
+1728308100000,0.003338,0.003343,0.003338,0.003343,1.257,,,,,
+1728308400000,0.003343,0.003343,0.003343,0.003343,0.0,,,,,
+1728308700000,0.00335,0.00336,0.00335,0.00336,8.642,,,,,
+1728309000000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728309300000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728309600000,0.003361,0.003361,0.003361,0.003361,66.441,,,,,
+1728309900000,0.003361,0.003361,0.003361,0.003361,0.0,,,,,
+1728310200000,0.003363,0.003367,0.003363,0.003367,65.139,,,,,
+1728310500000,0.003369,0.00337,0.003369,0.00337,4.018,,,,,
+1728310800000,0.003375,0.003381,0.003374,0.003381,22.912,,,,,
+1728311100000,0.003369,0.003369,0.003369,0.003369,0.387,,,,,
+1728311400000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728311700000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728312000000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728312300000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728312600000,0.003376,0.003376,0.003376,0.003376,0.591,,,,,
+1728312900000,0.003376,0.003376,0.003376,0.003376,0.0,,,,,
+1728313200000,0.003359,0.003359,0.003359,0.003359,162.416,,,,,
+1728313500000,0.003356,0.003356,0.003356,0.003356,2.966,,,,,
+1728313800000,0.003369,0.003389,0.003369,0.003389,241.643,,,,,
+1728314100000,0.003369,0.003369,0.003367,0.003367,0.698,,,,,
+1728314400000,0.003381,0.003381,0.003381,0.003381,0.387,,,,,
+1728314700000,0.003381,0.003381,0.003381,0.003381,0.0,,,,,
+1728315000000,0.003383,0.003394,0.003383,0.003394,285.399,,,,,
+1728315300000,0.003395,0.003395,0.003395,0.003395,4.232,,,,,
+1728315600000,0.003381,0.003381,0.003378,0.003378,4.765,,,,,
+1728315900000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1728316200000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1728316500000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1728316800000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1728317100000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1728317400000,0.003378,0.003378,0.003378,0.003378,0.0,,,,,
+1728317700000,0.003394,0.003394,0.003394,0.003394,0.387,,,,,
+1728318000000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728318300000,0.003399,0.0034,0.003399,0.0034,1.668,,,,,
+1728318600000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728318900000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728319200000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728319500000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728319800000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728320100000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728320400000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728320700000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728321000000,0.003399,0.003399,0.003399,0.003399,57.792,,,,,
+1728321300000,0.003399,0.003399,0.003399,0.003399,0.0,,,,,
+1728321600000,0.003404,0.003407,0.003404,0.003407,30.153,,,,,
+1728321900000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728322200000,0.003407,0.003407,0.003407,0.003407,0.0,,,,,
+1728322500000,0.003405,0.003407,0.003405,0.003407,28.897,,,,,
+1728322800000,0.003408,0.003408,0.003408,0.003408,2.7,,,,,
+1728323100000,0.003408,0.003408,0.003408,0.003408,0.0,,,,,
+1728323400000,0.00341,0.00341,0.00341,0.00341,1.754,,,,,
+1728323700000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728324000000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728324300000,0.00341,0.00341,0.00341,0.00341,0.0,,,,,
+1728324600000,0.003394,0.003394,0.003394,0.003394,0.387,,,,,
+1728324900000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728325200000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728325500000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728325800000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728326100000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728326400000,0.003394,0.003394,0.003394,0.003394,0.0,,,,,
+1728326700000,0.003383,0.003383,0.00337,0.00337,8.911,,,,,
+1728327000000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1728327300000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1728327600000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1728327900000,0.003394,0.0034,0.003394,0.0034,6.287,,,,,
+1728328200000,0.0034,0.0034,0.0034,0.0034,0.0,,,,,
+1728328500000,0.003404,0.003404,0.003404,0.003404,0.87,,,,,
+1728328800000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728329100000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728329400000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728329700000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728330000000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728330300000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728330600000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728330900000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728331200000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728331500000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728331800000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728332100000,0.003383,0.003383,0.003375,0.003375,10.114,,,,,
+1728332400000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728332700000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728333000000,0.003369,0.003369,0.003368,0.003368,3.087,,,,,
+1728333300000,0.003367,0.003367,0.00336,0.00336,1.181,,,,,
+1728333600000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728333900000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728334200000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728334500000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728334800000,0.003356,0.003367,0.00335,0.003367,5.507,,,,,
+1728335100000,0.003369,0.003369,0.003369,0.003369,3.344,,,,,
+1728335400000,0.003375,0.003375,0.003375,0.003375,4.232,,,,,
+1728335700000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728336000000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728336300000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728336600000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728336900000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728337200000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728337500000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728337800000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728338100000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728338400000,0.003375,0.003375,0.003375,0.003375,0.0,,,,,
+1728338700000,0.003356,0.003356,0.003356,0.003356,0.387,,,,,
+1728339000000,0.003355,0.003359,0.003345,0.003359,517.64,,,,,
+1728339300000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1728339600000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1728339900000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1728340200000,0.003357,0.003359,0.003357,0.003359,430.958,,,,,
+1728340500000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1728340800000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1728341100000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1728341400000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1728341700000,0.003359,0.003359,0.003359,0.003359,0.0,,,,,
+1728342000000,0.003343,0.003343,0.003338,0.003338,1.257,,,,,
+1728342300000,0.003338,0.003338,0.003338,0.003338,0.0,,,,,
+1728342600000,0.003349,0.003361,0.003349,0.003361,310.886,,,,,
+1728342900000,0.003346,0.003346,0.003345,0.003345,315.42,,,,,
+1728343200000,0.003343,0.003343,0.003343,0.003343,0.387,,,,,
+1728343500000,0.003343,0.003343,0.003343,0.003343,0.0,,,,,
+1728343800000,0.003343,0.003343,0.003343,0.003343,0.0,,,,,
+1728344100000,0.003338,0.003338,0.003338,0.003338,92.16,,,,,
+1728344400000,0.003335,0.003335,0.003334,0.003334,7.243,,,,,
+1728344700000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728345000000,0.00333,0.00333,0.003325,0.003325,3.498,,,,,
+1728345300000,0.003323,0.003323,0.003318,0.003318,17.084,,,,,
+1728345600000,0.003318,0.003318,0.003318,0.003318,0.0,,,,,
+1728345900000,0.003317,0.003322,0.003316,0.003322,5.874,,,,,
+1728346200000,0.003322,0.003322,0.003322,0.003322,0.0,,,,,
+1728346500000,0.003322,0.003322,0.003322,0.003322,0.0,,,,,
+1728346800000,0.003322,0.003322,0.003322,0.003322,0.0,,,,,
+1728347100000,0.00333,0.003333,0.00333,0.003333,91.604,,,,,
+1728347400000,0.003334,0.003335,0.003334,0.003335,4.543,,,,,
+1728347700000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728348000000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728348300000,0.003338,0.003342,0.003338,0.003342,67.347,,,,,
+1728348600000,0.003342,0.003342,0.003342,0.003342,0.0,,,,,
+1728348900000,0.003342,0.003342,0.003342,0.003342,0.0,,,,,
+1728349200000,0.003342,0.003342,0.003342,0.003342,0.0,,,,,
+1728349500000,0.003342,0.003342,0.003342,0.003342,4.013,,,,,
+1728349800000,0.003342,0.003342,0.003342,0.003342,0.0,,,,,
+1728350100000,0.003342,0.003342,0.003342,0.003342,0.0,,,,,
+1728350400000,0.003332,0.003332,0.003314,0.003314,252.619,,,,,
+1728350700000,0.003314,0.003314,0.003314,0.003314,0.0,,,,,
+1728351000000,0.00333,0.00333,0.00333,0.00333,41.048,,,,,
+1728351300000,0.003334,0.003334,0.003334,0.003334,0.311,,,,,
+1728351600000,0.003335,0.003335,0.003335,0.003335,4.232,,,,,
+1728351900000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728352200000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728352500000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728352800000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728353100000,0.003338,0.003343,0.003338,0.003343,78.475,,,,,
+1728353400000,0.003339,0.003347,0.003339,0.003347,39.732,,,,,
+1728353700000,0.003347,0.003347,0.003347,0.003347,0.0,,,,,
+1728354000000,0.003347,0.003347,0.003347,0.003347,0.0,,,,,
+1728354300000,0.003347,0.003347,0.003347,0.003347,0.0,,,,,
+1728354600000,0.003347,0.003347,0.003347,0.003347,0.0,,,,,
+1728354900000,0.003347,0.003347,0.003347,0.003347,0.0,,,,,
+1728355200000,0.003347,0.003347,0.003347,0.003347,0.0,,,,,
+1728355500000,0.003347,0.003347,0.003347,0.003347,0.0,,,,,
+1728355800000,0.003347,0.003347,0.003347,0.003347,0.0,,,,,
+1728356100000,0.003347,0.003347,0.003347,0.003347,0.0,,,,,
+1728356400000,0.003347,0.003347,0.003347,0.003347,0.0,,,,,
+1728356700000,0.003347,0.003347,0.003334,0.003334,3.287,,,,,
+1728357000000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728357300000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728357600000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728357900000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728358200000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728358500000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728358800000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728359100000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728359400000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728359700000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728360000000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728360300000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728360600000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728360900000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728361200000,0.00335,0.00335,0.00335,0.00335,1.668,,,,,
+1728361500000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728361800000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728362100000,0.003334,0.003334,0.003334,0.003334,0.311,,,,,
+1728362400000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728362700000,0.00333,0.00333,0.00333,0.00333,0.387,,,,,
+1728363000000,0.00333,0.00333,0.00333,0.00333,0.0,,,,,
+1728363300000,0.00333,0.00333,0.00333,0.00333,0.0,,,,,
+1728363600000,0.00333,0.00333,0.00333,0.00333,0.0,,,,,
+1728363900000,0.003325,0.003325,0.003325,0.003325,1.357,,,,,
+1728364200000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1728364500000,0.003323,0.003323,0.003323,0.003323,0.5,,,,,
+1728364800000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1728365100000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1728365400000,0.003323,0.003323,0.003323,0.003323,0.0,,,,,
+1728365700000,0.003318,0.003318,0.003316,0.003316,5.8,,,,,
+1728366000000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728366300000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728366600000,0.003316,0.003316,0.003316,0.003316,105.89,,,,,
+1728366900000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728367200000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728367500000,0.003305,0.003305,0.003305,0.003305,1.015,buy,0.0033115,45.38962942200945,168714,0.0
+1728367800000,0.003305,0.003305,0.003305,0.003305,0.0,,,,,
+1728368100000,0.003305,0.003305,0.003305,0.003305,0.0,,,,,
+1728368400000,0.003305,0.003305,0.003305,0.003305,0.0,,,,,
+1728368700000,0.003305,0.003305,0.003305,0.003305,0.0,,,,,
+1728369000000,0.003317,0.003317,0.003317,0.003317,0.387,,,,,
+1728369300000,0.003317,0.003317,0.003317,0.003317,0.0,,,,,
+1728369600000,0.003317,0.003317,0.003317,0.003317,0.0,,,,,
+1728369900000,0.003317,0.003317,0.003317,0.003317,0.0,,,,,
+1728370200000,0.003317,0.003317,0.003317,0.003317,0.0,,,,,
+1728370500000,0.003317,0.003317,0.003317,0.003317,0.0,,,,,
+1728370800000,0.003317,0.003317,0.003317,0.003317,0.0,,,,,
+1728371100000,0.003305,0.003305,0.0033,0.0033,6.137,,,,,
+1728371400000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728371700000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728372000000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728372300000,0.0033,0.0033,0.003296,0.003296,154.578,,,,,
+1728372600000,0.003304,0.003304,0.003304,0.003304,1.516,,,,,
+1728372900000,0.003304,0.003304,0.003304,0.003304,0.0,,,,,
+1728373200000,0.003304,0.003304,0.003304,0.003304,0.0,,,,,
+1728373500000,0.003304,0.003304,0.003304,0.003304,0.0,,,,,
+1728373800000,0.003309,0.003309,0.003309,0.003309,1.594,,,,,
+1728374100000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1728374400000,0.003294,0.003294,0.003292,0.003292,1.257,,,,,
+1728374700000,0.00329,0.00329,0.00329,0.00329,39.005,,,,,
+1728375000000,0.003295,0.003295,0.003295,0.003295,148.557,,,,,
+1728375300000,0.003295,0.003295,0.003295,0.003295,0.0,,,,,
+1728375600000,0.003295,0.003295,0.003295,0.003295,0.0,,,,,
+1728375900000,0.003295,0.003295,0.003295,0.003295,0.0,,,,,
+1728376200000,0.003295,0.003295,0.003295,0.003295,0.0,,,,,
+1728376500000,0.003305,0.003305,0.003305,0.003305,0.387,,,,,
+1728376800000,0.003305,0.003305,0.003305,0.003305,0.0,,,,,
+1728377100000,0.003305,0.003305,0.003305,0.003305,0.0,,,,,
+1728377400000,0.003305,0.003305,0.003305,0.003305,0.0,,,,,
+1728377700000,0.003305,0.003305,0.003305,0.003305,0.0,,,,,
+1728378000000,0.003308,0.003309,0.003308,0.003309,170.99,,,,,
+1728378300000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1728378600000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1728378900000,0.003299,0.003299,0.003299,0.003299,83.854,,,,,
+1728379200000,0.003293,0.003293,0.003289,0.003289,130.022,,,,,
+1728379500000,0.003285,0.003285,0.003284,0.003285,14.844,,,,,
+1728379800000,0.0033,0.003307,0.0033,0.003307,186.721,,,,,
+1728380100000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1728380400000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1728380700000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1728381000000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1728381300000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1728381600000,0.003309,0.003309,0.003309,0.003309,42.757,,,,,
+1728381900000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1728382200000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1728382500000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1728382800000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1728383100000,0.003308,0.003308,0.003308,0.003308,3.49,,,,,
+1728383400000,0.003308,0.003308,0.003308,0.003308,0.0,,,,,
+1728383700000,0.003308,0.003308,0.003308,0.003308,0.0,,,,,
+1728384000000,0.003308,0.003308,0.003308,0.003308,0.0,,,,,
+1728384300000,0.003308,0.003308,0.003308,0.003308,0.0,,,,,
+1728384600000,0.003315,0.003315,0.003315,0.003315,68.327,,,,,
+1728384900000,0.003315,0.003315,0.003315,0.003315,0.0,,,,,
+1728385200000,0.003315,0.003315,0.003315,0.003315,57.069,,,,,
+1728385500000,0.003315,0.003315,0.003315,0.003315,0.0,,,,,
+1728385800000,0.003315,0.003315,0.003315,0.003315,0.0,,,,,
+1728386100000,0.003315,0.003316,0.003315,0.003316,62.754,,,,,
+1728386400000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728386700000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728387000000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728387300000,0.003317,0.00332,0.003317,0.00332,49.186,,,,,
+1728387600000,0.00332,0.00332,0.00332,0.00332,0.0,,,,,
+1728387900000,0.003325,0.003325,0.003325,0.003325,1.357,,,,,
+1728388200000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1728388500000,0.003325,0.003325,0.003325,0.003325,0.0,,,,,
+1728388800000,0.003316,0.003316,0.003316,0.003316,67.876,,,,,
+1728389100000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728389400000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728389700000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728390000000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728390300000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728390600000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728390900000,0.00331,0.00331,0.00331,0.00331,18.148,,,,,
+1728391200000,0.003305,0.003305,0.003302,0.003302,0.698,,,,,
+1728391500000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728391800000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728392100000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728392400000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728392700000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728393000000,0.0033,0.0033,0.0033,0.0033,1.357,,,,,
+1728393300000,0.003296,0.003296,0.003296,0.003296,4.232,,,,,
+1728393600000,0.003306,0.003307,0.003306,0.003307,191.623,,,,,
+1728393900000,0.003315,0.003329,0.003315,0.003329,1024.012,,,,,
+1728394200000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1728394500000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1728394800000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1728395100000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1728395400000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1728395700000,0.003329,0.003329,0.003329,0.003329,0.0,,,,,
+1728396000000,0.00333,0.003335,0.00333,0.003335,4.93,,,,,
+1728396300000,0.003318,0.003318,0.003317,0.003317,96.878,,,,,
+1728396600000,0.003316,0.003316,0.003316,0.003316,4.232,,,,,
+1728396900000,0.003305,0.003305,0.0033,0.0033,2.055,,,,,
+1728397200000,0.003311,0.003311,0.003311,0.003311,149.26,,,,,
+1728397500000,0.003311,0.003311,0.003311,0.003311,0.0,,,,,
+1728397800000,0.003311,0.003311,0.003311,0.003311,0.0,,,,,
+1728398100000,0.003317,0.003318,0.003317,0.003318,0.698,,,,,
+1728398400000,0.003318,0.003318,0.003318,0.003318,0.0,,,,,
+1728398700000,0.003318,0.003318,0.003318,0.003318,0.0,,,,,
+1728399000000,0.00332,0.00332,0.00332,0.00332,42.501,,,,,
+1728399300000,0.00332,0.00332,0.00332,0.00332,0.0,,,,,
+1728399600000,0.00332,0.00332,0.00332,0.00332,0.0,,,,,
+1728399900000,0.00332,0.00332,0.00332,0.00332,0.0,,,,,
+1728400200000,0.00332,0.00332,0.00332,0.00332,0.0,,,,,
+1728400500000,0.00332,0.00332,0.00332,0.00332,41.087,,,,,
+1728400800000,0.003316,0.003316,0.003302,0.003302,1.057,,,,,
+1728401100000,0.003296,0.003296,0.003294,0.003294,5.102,,,,,
+1728401400000,0.003292,0.003292,0.003289,0.003289,2.141,,,,,
+1728401700000,0.003305,0.003305,0.003305,0.003305,0.387,,,,,
+1728402000000,0.003305,0.003305,0.003305,0.003305,0.0,,,,,
+1728402300000,0.003305,0.003305,0.003305,0.003305,0.0,,,,,
+1728402600000,0.003314,0.003318,0.003314,0.003318,61.919,,,,,
+1728402900000,0.003318,0.003318,0.003318,0.003318,0.0,,,,,
+1728403200000,0.003305,0.003305,0.003302,0.003302,0.698,,,,,
+1728403500000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728403800000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728404100000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728404400000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728404700000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728405000000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728405300000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728405600000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728405900000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728406200000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728406500000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728406800000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728407100000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728407400000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728407700000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728408000000,0.003296,0.003296,0.003296,0.003296,4.232,,,,,
+1728408300000,0.003294,0.003294,0.003274,0.003274,125.191,,,,,
+1728408600000,0.003272,0.003272,0.003272,0.003272,0.87,,,,,
+1728408900000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728409200000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728409500000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728409800000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728410100000,0.003281,0.003281,0.003266,0.003279,223.311,,,,,
+1728410400000,0.003281,0.003285,0.003281,0.003285,43.159,,,,,
+1728410700000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728411000000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728411300000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728411600000,0.003272,0.003272,0.003272,0.003272,6.088,,,,,
+1728411900000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728412200000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728412500000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728412800000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728413100000,0.003269,0.003269,0.003268,0.003268,3.411,,,,,
+1728413400000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728413700000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728414000000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728414300000,0.003266,0.003266,0.003264,0.003266,20.936,,,,,
+1728414600000,0.00327,0.00327,0.00327,0.00327,3.44,,,,,
+1728414900000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728415200000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728415500000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728415800000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728416100000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728416400000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728416700000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728417000000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728417300000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728417600000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728417900000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728418200000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728418500000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728418800000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728419100000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728419400000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728419700000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728420000000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728420300000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728420600000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728420900000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728421200000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728421500000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728421800000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728422100000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728422400000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728422700000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728423000000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728423300000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728423600000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728423900000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728424200000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728424500000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728424800000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728425100000,0.00327,0.00327,0.00327,0.00327,0.0,,,,,
+1728425400000,0.003281,0.003281,0.003281,0.003281,1.0,,,,,
+1728425700000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1728426000000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1728426300000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1728426600000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1728426900000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1728427200000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1728427500000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1728427800000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1728428100000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1728428400000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1728428700000,0.003281,0.003281,0.003281,0.003281,0.0,,,,,
+1728429000000,0.003263,0.003263,0.003263,0.003263,17.81,,,,,
+1728429300000,0.003263,0.003263,0.003263,0.003263,13.326,,,,,
+1728429600000,0.003263,0.003263,0.003263,0.003263,0.0,,,,,
+1728429900000,0.003263,0.003263,0.003263,0.003263,0.0,,,,,
+1728430200000,0.003263,0.003263,0.003263,0.003263,0.0,,,,,
+1728430500000,0.003263,0.003263,0.003263,0.003263,0.0,,,,,
+1728430800000,0.003263,0.003263,0.003263,0.003263,0.0,,,,,
+1728431100000,0.003263,0.003263,0.003263,0.003263,0.0,,,,,
+1728431400000,0.003263,0.003263,0.003263,0.003263,0.0,,,,,
+1728431700000,0.003263,0.003263,0.003263,0.003263,0.0,,,,,
+1728432000000,0.003263,0.003263,0.003263,0.003263,0.0,,,,,
+1728432300000,0.003284,0.003284,0.003284,0.003284,0.762,,,,,
+1728432600000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728432900000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728433200000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728433500000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728433800000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728434100000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728434400000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728434700000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728435000000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728435300000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728435600000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728435900000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728436200000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728436500000,0.003284,0.003284,0.003284,0.003284,0.0,,,,,
+1728436800000,0.003282,0.003282,0.003282,0.003282,100.461,,,,,
+1728437100000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728437400000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728437700000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728438000000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728438300000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728438600000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728438900000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728439200000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728439500000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728439800000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728440100000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728440400000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728440700000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728441000000,0.003282,0.003282,0.003282,0.003282,0.0,,,,,
+1728441300000,0.003273,0.003273,0.003273,0.003273,0.807,,,,,
+1728441600000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728441900000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728442200000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728442500000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728442800000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728443100000,0.00326,0.00326,0.00326,0.00326,118.937,,,,,
+1728443400000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728443700000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728444000000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728444300000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728444600000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728444900000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728445200000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728445500000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728445800000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728446100000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728446400000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728446700000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728447000000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728447300000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728447600000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728447900000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728448200000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728448500000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728448800000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728449100000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728449400000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728449700000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728450000000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728450300000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728450600000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728450900000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728451200000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728451500000,0.00326,0.00326,0.00326,0.00326,0.0,,,,,
+1728451800000,0.003293,0.003293,0.003293,0.003293,30.363,,,,,
+1728452100000,0.003293,0.003293,0.003293,0.003293,0.0,,,,,
+1728452400000,0.003294,0.003294,0.003294,0.003294,86.005,,,,,
+1728452700000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1728453000000,0.003295,0.003299,0.003295,0.003299,94.298,,,,,
+1728453300000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728453600000,0.0033,0.003307,0.0033,0.003307,193.686,,,,,
+1728453900000,0.003291,0.003291,0.003288,0.003288,545.436,,,,,
+1728454200000,0.003288,0.003288,0.003288,0.003288,0.0,,,,,
+1728454500000,0.003288,0.003288,0.003288,0.003288,0.0,,,,,
+1728454800000,0.003288,0.003288,0.003288,0.003288,0.0,,,,,
+1728455100000,0.003288,0.003288,0.003288,0.003288,0.0,,,,,
+1728455400000,0.003288,0.003288,0.003288,0.003288,0.0,,,,,
+1728455700000,0.003288,0.003288,0.003288,0.003288,0.0,,,,,
+1728456000000,0.003288,0.003288,0.003288,0.003288,0.0,,,,,
+1728456300000,0.003276,0.003276,0.003272,0.003272,6.0,buy,0.0032735,53.40842525885027,632635,0.0
+1728456600000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728456900000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728457200000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728457500000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728457800000,0.003272,0.003272,0.003261,0.003261,141.737,,,,,
+1728458100000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728458400000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728458700000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728459000000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728459300000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728459600000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728459900000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728460200000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728460500000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728460800000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728461100000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728461400000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728461700000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728462000000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728462300000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728462600000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728462900000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728463200000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728463500000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728463800000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728464100000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728464400000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728464700000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728465000000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728465300000,0.003261,0.003261,0.003261,0.003261,0.0,,,,,
+1728465600000,0.003285,0.003286,0.003285,0.003285,614.857,,,,,
+1728465900000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728466200000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728466500000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728466800000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728467100000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728467400000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728467700000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728468000000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728468300000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728468600000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728468900000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728469200000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728469500000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728469800000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728470100000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728470400000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728470700000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728471000000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728471300000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728471600000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728471900000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728472200000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728472500000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728472800000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728473100000,0.003285,0.003285,0.003285,0.003285,0.0,,,,,
+1728473400000,0.003266,0.003266,0.003264,0.003264,787.0,,,,,
+1728473700000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728474000000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728474300000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728474600000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728474900000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728475200000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728475500000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728475800000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728476100000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728476400000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728476700000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728477000000,0.003264,0.003264,0.003264,0.003264,0.0,,,,,
+1728477300000,0.003262,0.003262,0.003248,0.003248,17.213,,,,,
+1728477600000,0.003248,0.003248,0.003248,0.003248,0.0,,,,,
+1728477900000,0.00324,0.00324,0.00324,0.00324,2.469,,,,,
+1728478200000,0.003237,0.003237,0.003227,0.003227,96.781,,,,,
+1728478500000,0.003227,0.003227,0.003227,0.003227,0.0,,,,,
+1728478800000,0.003239,0.003239,0.003239,0.003239,168.8,,,,,
+1728479100000,0.003239,0.003239,0.003239,0.003239,0.0,,,,,
+1728479400000,0.003239,0.003239,0.003239,0.003239,0.0,,,,,
+1728479700000,0.003239,0.003239,0.003239,0.003239,0.0,,,,,
+1728480000000,0.003239,0.003239,0.003239,0.003239,0.0,,,,,
+1728480300000,0.003239,0.003239,0.003239,0.003239,0.0,,,,,
+1728480600000,0.003239,0.003239,0.003239,0.003239,0.0,,,,,
+1728480900000,0.003227,0.003227,0.003227,0.003227,79.234,,,,,
+1728481200000,0.003227,0.003227,0.003227,0.003227,0.0,,,,,
+1728481500000,0.003227,0.003227,0.003227,0.003227,0.0,,,,,
+1728481800000,0.003226,0.003226,0.003225,0.003225,16.021,,,,,
+1728482100000,0.003225,0.003225,0.003225,0.003225,0.0,,,,,
+1728482400000,0.003225,0.003225,0.003225,0.003225,0.0,,,,,
+1728482700000,0.003225,0.003225,0.003225,0.003225,0.0,,,,,
+1728483000000,0.003228,0.003228,0.003228,0.003228,3.821,,,,,
+1728483300000,0.003228,0.003228,0.003228,0.003228,0.0,,,,,
+1728483600000,0.003228,0.003228,0.003228,0.003228,0.0,,,,,
+1728483900000,0.003233,0.003233,0.003233,0.003233,1.083,,,,,
+1728484200000,0.003233,0.003233,0.003233,0.003233,0.0,,,,,
+1728484500000,0.003233,0.003233,0.003233,0.003233,0.0,,,,,
+1728484800000,0.003233,0.003233,0.003233,0.003233,0.0,,,,,
+1728485100000,0.003233,0.003233,0.003233,0.003233,0.0,,,,,
+1728485400000,0.003233,0.003233,0.003233,0.003233,0.0,,,,,
+1728485700000,0.003233,0.003233,0.003233,0.003233,0.0,,,,,
+1728486000000,0.003231,0.003234,0.003231,0.003234,207.608,,,,,
+1728486300000,0.003234,0.003234,0.003234,0.003234,0.0,,,,,
+1728486600000,0.003234,0.003234,0.003234,0.003234,0.0,,,,,
+1728486900000,0.003234,0.003234,0.003234,0.003234,0.0,,,,,
+1728487200000,0.003234,0.003234,0.003234,0.003234,0.0,,,,,
+1728487500000,0.003234,0.003234,0.003234,0.003234,0.0,,,,,
+1728487800000,0.00325,0.003251,0.00325,0.003251,2.227,,,,,
+1728488100000,0.003251,0.003251,0.003251,0.003251,0.0,,,,,
+1728488400000,0.003247,0.003247,0.003247,0.003247,0.471,,,,,
+1728488700000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1728489000000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1728489300000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1728489600000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1728489900000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1728490200000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1728490500000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1728490800000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1728491100000,0.003247,0.003247,0.003247,0.003247,0.0,,,,,
+1728491400000,0.003256,0.003256,0.003256,0.003256,4.232,,,,,
+1728491700000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728492000000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728492300000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728492600000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728492900000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728493200000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728493500000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728493800000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728494100000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728494400000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728494700000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728495000000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728495300000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728495600000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728495900000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728496200000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728496500000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728496800000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728497100000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728497400000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728497700000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728498000000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728498300000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728498600000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728498900000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728499200000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728499500000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728499800000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728500100000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728500400000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728500700000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728501000000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728501300000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728501600000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728501900000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728502200000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728502500000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728502800000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728503100000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728503400000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728503700000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728504000000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728504300000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728504600000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728504900000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728505200000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728505500000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728505800000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728506100000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728506400000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728506700000,0.003256,0.003256,0.003256,0.003256,0.0,,,,,
+1728507000000,0.003272,0.00328,0.003272,0.00328,1023.76,,,,,
+1728507300000,0.003289,0.003296,0.003289,0.003296,6.856,,,,,
+1728507600000,0.003287,0.003287,0.003287,0.003287,3.853,,,,,
+1728507900000,0.003287,0.003287,0.003287,0.003287,0.0,,,,,
+1728508200000,0.003287,0.003287,0.003287,0.003287,0.0,,,,,
+1728508500000,0.003287,0.003287,0.003287,0.003287,0.0,,,,,
+1728508800000,0.003287,0.003287,0.003287,0.003287,0.0,,,,,
+1728509100000,0.003276,0.003276,0.003276,0.003276,4.232,,,,,
+1728509400000,0.003272,0.003272,0.003272,0.003272,0.87,,,,,
+1728509700000,0.003273,0.003273,0.003273,0.003273,1.0,,,,,
+1728510000000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728510300000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728510600000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728510900000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728511200000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728511500000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728511800000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728512100000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728512400000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728512700000,0.003273,0.003273,0.003273,0.003273,0.0,,,,,
+1728513000000,0.003288,0.003288,0.003288,0.003288,62.812,,,,,
+1728513300000,0.003283,0.003296,0.003283,0.00329,18.492,,,,,
+1728513600000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1728513900000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1728514200000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1728514500000,0.003298,0.0033,0.003298,0.0033,39.458,,,,,
+1728514800000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728515100000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728515400000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728515700000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728516000000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728516300000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728516600000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728516900000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728517200000,0.003314,0.003314,0.003307,0.003307,22.151,,,,,
+1728517500000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1728517800000,0.003307,0.003307,0.003307,0.003307,0.0,,,,,
+1728518100000,0.0033,0.0033,0.0033,0.0033,3.814,,,,,
+1728518400000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728518700000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728519000000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728519300000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728519600000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728519900000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728520200000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728520500000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728520800000,0.003297,0.003333,0.003296,0.003296,271.625,,,,,
+1728521100000,0.003294,0.003294,0.003294,0.003294,0.87,,,,,
+1728521400000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1728521700000,0.003297,0.003297,0.003297,0.003297,1.911,,,,,
+1728522000000,0.003297,0.003297,0.003297,0.003297,0.0,,,,,
+1728522300000,0.003311,0.003311,0.003311,0.003311,655.602,,,,,
+1728522600000,0.003311,0.003311,0.003311,0.003311,0.0,,,,,
+1728522900000,0.003311,0.003311,0.003311,0.003311,0.0,,,,,
+1728523200000,0.003316,0.003316,0.003316,0.003316,16.178,,,,,
+1728523500000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728523800000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728524100000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728524400000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728524700000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728525000000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728525300000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728525600000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728525900000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728526200000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728526500000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728526800000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728527100000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728527400000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728527700000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728528000000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728528300000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728528600000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728528900000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728529200000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728529500000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728529800000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728530100000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728530400000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728530700000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728531000000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728531300000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728531600000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728531900000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728532200000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728532500000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728532800000,0.0033,0.0033,0.0033,0.0033,0.33,,,,,
+1728533100000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728533400000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728533700000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728534000000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728534300000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728534600000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728534900000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728535200000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728535500000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728535800000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728536100000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728536400000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728536700000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728537000000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728537300000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728537600000,0.003302,0.003302,0.003302,0.003302,203.292,,,,,
+1728537900000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728538200000,0.003302,0.003302,0.003302,0.003302,0.0,,,,,
+1728538500000,0.003303,0.003303,0.003303,0.003303,1.0,,,,,
+1728538800000,0.003303,0.003303,0.003303,0.003303,0.0,,,,,
+1728539100000,0.003303,0.003303,0.003303,0.003303,0.0,,,,,
+1728539400000,0.003303,0.003303,0.003303,0.003303,0.0,,,,,
+1728539700000,0.003303,0.003303,0.003303,0.003303,0.0,,,,,
+1728540000000,0.003303,0.003303,0.003303,0.003303,0.0,,,,,
+1728540300000,0.003303,0.003303,0.003303,0.003303,0.0,,,,,
+1728540600000,0.003303,0.003303,0.003303,0.003303,0.0,,,,,
+1728540900000,0.003299,0.003299,0.003299,0.003299,0.757,,,,,
+1728541200000,0.003299,0.0033,0.003296,0.0033,6.725,,,,,
+1728541500000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728541800000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728542100000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728542400000,0.003294,0.003294,0.003293,0.003293,1.2,,,,,
+1728542700000,0.003293,0.003293,0.003293,0.003293,0.0,,,,,
+1728543000000,0.003293,0.003293,0.003293,0.003293,0.0,,,,,
+1728543300000,0.003293,0.003293,0.003293,0.003293,0.0,,,,,
+1728543600000,0.003293,0.003293,0.003293,0.003293,0.0,,,,,
+1728543900000,0.003293,0.003293,0.003293,0.003293,0.0,,,,,
+1728544200000,0.003293,0.003293,0.003293,0.003293,0.0,,,,,
+1728544500000,0.003289,0.003289,0.003289,0.003289,1.754,,,,,
+1728544800000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728545100000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728545400000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728545700000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728546000000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728546300000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728546600000,0.003289,0.003293,0.003289,0.003293,1762.73,,,,,
+1728546900000,0.003293,0.003293,0.003293,0.003293,0.0,,,,,
+1728547200000,0.003291,0.003291,0.003291,0.003291,52.358,,,,,
+1728547500000,0.003291,0.003291,0.003291,0.003291,0.0,,,,,
+1728547800000,0.003285,0.003285,0.003285,0.003285,27.891,,,,,
+1728548100000,0.003289,0.003289,0.003289,0.003289,3.806,,,,,
+1728548400000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728548700000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728549000000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728549300000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728549600000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728549900000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728550200000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728550500000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728550800000,0.003278,0.003278,0.003278,0.003278,18.585,,,,,
+1728551100000,0.003278,0.003278,0.003278,0.003278,0.0,,,,,
+1728551400000,0.00328,0.00328,0.003278,0.003278,3.344,,,,,
+1728551700000,0.003278,0.003278,0.003278,0.003278,0.0,,,,,
+1728552000000,0.003277,0.003277,0.003276,0.003276,6.109,,,,,
+1728552300000,0.003275,0.003275,0.003272,0.003272,16.676,,,,,
+1728552600000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728552900000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728553200000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728553500000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728553800000,0.003272,0.003272,0.003272,0.003272,0.0,,,,,
+1728554100000,0.003268,0.003268,0.003268,0.003268,33.242,,,,,
+1728554400000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728554700000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728555000000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728555300000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728555600000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728555900000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728556200000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728556500000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728556800000,0.003268,0.003268,0.003268,0.003268,0.0,,,,,
+1728557100000,0.003278,0.003278,0.003278,0.003278,69.431,,,,,
+1728557400000,0.003285,0.003288,0.003285,0.003288,100.972,,,,,
+1728557700000,0.003288,0.003288,0.003288,0.003288,0.0,,,,,
+1728558000000,0.003288,0.003288,0.003288,0.003288,0.0,,,,,
+1728558300000,0.003286,0.003286,0.003286,0.003286,27.996,,,,,
+1728558600000,0.003286,0.003286,0.003286,0.003286,0.0,,,,,
+1728558900000,0.003286,0.003286,0.003286,0.003286,0.0,,,,,
+1728559200000,0.003286,0.003286,0.003286,0.003286,0.0,,,,,
+1728559500000,0.003286,0.003286,0.003286,0.003286,0.0,,,,,
+1728559800000,0.003294,0.003296,0.003294,0.003296,5.102,,,,,
+1728560100000,0.0033,0.0033,0.0033,0.0033,1.357,,,,,
+1728560400000,0.0033,0.0033,0.0033,0.0033,0.0,,,,,
+1728560700000,0.003302,0.003302,0.003292,0.003292,1.585,,,,,
+1728561000000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728561300000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728561600000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728561900000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728562200000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728562500000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728562800000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728563100000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728563400000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728563700000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728564000000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728564300000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728564600000,0.003292,0.003292,0.003292,0.003292,0.0,,,,,
+1728564900000,0.003316,0.003323,0.003307,0.003323,38.451,,,,,
+1728565200000,0.003296,0.003296,0.003296,0.003296,4.232,,,,,
+1728565500000,0.003296,0.003296,0.003296,0.003296,0.0,,,,,
+1728565800000,0.003303,0.003303,0.003303,0.003303,23.0,,,,,
+1728566100000,0.003316,0.003316,0.003316,0.003316,15.732,,,,,
+1728566400000,0.003325,0.003329,0.003325,0.003329,29.06,,,,,
+1728566700000,0.003335,0.003338,0.003335,0.003338,5.102,,,,,
+1728567000000,0.003338,0.003338,0.003338,0.003338,0.0,,,,,
+1728567300000,0.003317,0.003317,0.003317,0.003317,72.884,sell,0.003317,40.01626262519356,782585,0.0014769802453645873
+1728567600000,0.003317,0.003317,0.003317,0.003317,0.0,,,,,
+1728567900000,0.003316,0.003316,0.003316,0.003316,5.102,,,,,
+1728568200000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728568500000,0.003335,0.003338,0.003335,0.003338,41.544,,,,,
+1728568800000,0.003325,0.003325,0.003325,0.003325,3.0,,,,,
+1728569100000,0.003316,0.003316,0.003316,0.003316,5.102,,,,,
+1728569400000,0.003332,0.003332,0.003332,0.003332,0.9,,,,,
+1728569700000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1728570000000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1728570300000,0.003332,0.003332,0.003332,0.003332,0.0,,,,,
+1728570600000,0.003307,0.00331,0.003307,0.00331,18.979,sell,0.00330787,10.03407785326729,185507,0.0003034681922451433
+1728570900000,0.00331,0.00331,0.00331,0.00331,0.0,,,,,
+1728571200000,0.00331,0.00331,0.00331,0.00331,0.0,,,,,
+1728571500000,0.00331,0.00331,0.00331,0.00331,0.0,,,,,
+1728571800000,0.00331,0.00331,0.00331,0.00331,0.0,,,,,
+1728572100000,0.00331,0.00331,0.00331,0.00331,0.0,,,,,
+1728572400000,0.003301,0.003309,0.003301,0.003309,2.2,,,,,
+1728572700000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1728573000000,0.003309,0.003309,0.003309,0.003309,0.0,,,,,
+1728573300000,0.0033,0.0033,0.003296,0.003298,8.869,,,,,
+1728573600000,0.003294,0.003294,0.003294,0.003294,0.87,buy,0.0032975,47.10854041619313,306904,0.0
+1728573900000,0.00329,0.00329,0.00329,0.00329,0.52,,,,,
+1728574200000,0.00329,0.00329,0.00329,0.00329,0.0,,,,,
+1728574500000,0.003289,0.003289,0.003289,0.003289,13.316,,,,,
+1728574800000,0.003289,0.003289,0.003289,0.003289,1.222,,,,,
+1728575100000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728575400000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728575700000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728576000000,0.003289,0.003289,0.003289,0.003289,0.0,,,,,
+1728576300000,0.003296,0.003299,0.003296,0.003299,36.624,,,,,
+1728576600000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728576900000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728577200000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728577500000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728577800000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728578100000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728578400000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728578700000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728579000000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728579300000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728579600000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728579900000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728580200000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728580500000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728580800000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728581100000,0.003299,0.003299,0.003299,0.003299,0.0,,,,,
+1728581400000,0.003315,0.003315,0.003315,0.003315,12.209,,,,,
+1728581700000,0.003316,0.003316,0.003316,0.003316,5.102,,,,,
+1728582000000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728582300000,0.003316,0.003316,0.003316,0.003316,0.0,,,,,
+1728582600000,0.003296,0.003296,0.003296,0.003296,4.232,,,,,
+1728582900000,0.003294,0.003294,0.003294,0.003294,0.87,,,,,
+1728583200000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1728583500000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1728583800000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1728584100000,0.003294,0.003294,0.003294,0.003294,0.0,,,,,
+1728584400000,0.003316,0.003325,0.003316,0.003325,6.459,,,,,
+1728584700000,0.003327,0.003335,0.003327,0.003335,597.435,,,,,
+1728585000000,0.003338,0.003345,0.003333,0.003333,5.622,,,,,
+1728585300000,0.00335,0.00336,0.00335,0.00336,6.459,,,,,
+1728585600000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728585900000,0.00337,0.00337,0.00337,0.00337,3.631,,,,,
+1728586200000,0.00337,0.00337,0.00337,0.00337,0.0,,,,,
+1728586500000,0.003375,0.003379,0.003374,0.003374,125.449,,,,,
+1728586800000,0.003379,0.003382,0.003379,0.003382,10.043,,,,,
+1728587100000,0.003382,0.003382,0.003382,0.003382,0.0,,,,,
+1728587400000,0.003382,0.003382,0.003382,0.003382,0.0,,,,,
+1728587700000,0.00336,0.00336,0.00336,0.00336,0.87,sell,0.00336,71.82029877298005,707966,0.0037995053796948328
+1728588000000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728588300000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728588600000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728588900000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728589200000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728589500000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728589800000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728590100000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728590400000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728590700000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728591000000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728591300000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728591600000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728591900000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728592200000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728592500000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728592800000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728593100000,0.00336,0.00336,0.00336,0.00336,0.0,,,,,
+1728593400000,0.003382,0.003382,0.003382,0.003382,0.87,,,,,
+1728593700000,0.003382,0.003382,0.003382,0.003382,0.0,,,,,
+1728594000000,0.003382,0.003382,0.003382,0.003382,0.0,,,,,
+1728594300000,0.003382,0.003382,0.003382,0.003382,0.0,,,,,
+1728594600000,0.003382,0.003382,0.003382,0.003382,0.0,,,,,
+1728594900000,0.003382,0.003382,0.003382,0.003382,0.0,,,,,
+1728595200000,0.003388,0.003395,0.003388,0.003395,4.86,,,,,
+1728595500000,0.0034,0.0034,0.0034,0.0034,1.357,,,,,
+1728595800000,0.003404,0.003404,0.003404,0.003404,1.19,,,,,
+1728596100000,0.003404,0.003404,0.003404,0.003404,0.0,,,,,
+1728596400000,0.00341,0.00341,0.003408,0.003408,4.454,,,,,
+1728596700000,0.003408,0.003408,0.003408,0.003408,0.0,,,,,
+1728597000000,0.003408,0.003408,0.003408,0.003408,0.0,,,,,
+1728597300000,0.003382,0.003382,0.00338,0.00338,712.339,sell,0.00338105,18.00893991732475,702010,0.001160212525738331
+1728597600000,0.003376,0.003376,0.003368,0.003368,26.498,,,,,
+1728597900000,0.00336,0.00336,0.00335,0.00335,6.459,,,,,
+1728598200000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728598500000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728598800000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728599100000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728599400000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728599700000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728600000000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728600300000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728600600000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728600900000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728601200000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728601500000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728601800000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728602100000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728602400000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728602700000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728603000000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728603300000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728603600000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728603900000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728604200000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728604500000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728604800000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728605100000,0.00335,0.00335,0.00335,0.00335,0.0,,,,,
+1728605400000,0.003375,0.003375,0.003375,0.003375,5.589,,,,,
+1728605700000,0.003369,0.003369,0.003369,0.003369,24.816,,,,,
+1728606000000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728606300000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728606600000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728606900000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728607200000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728607500000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728607800000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728608100000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728608400000,0.003369,0.003369,0.003369,0.003369,0.0,,,,,
+1728608700000,0.003355,0.003357,0.00335,0.003357,6.589,,,,,
+1728609000000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728609300000,0.003357,0.003357,0.003357,0.003357,0.0,buy,0.003357,47.10854041619313,966504,0.0
+1728609600000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728609900000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728610200000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728610500000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728610800000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728611100000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728611400000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728611700000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728612000000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728612300000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728612600000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728612900000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728613200000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728613500000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728613800000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728614100000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728614400000,0.003357,0.003357,0.003357,0.003357,0.3,,,,,
+1728614700000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728615000000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728615300000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728615600000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728615900000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728616200000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728616500000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728616800000,0.003357,0.003357,0.003357,0.003357,0.0,,,,,
+1728617100000,0.003353,0.003353,0.003353,0.003353,10.061,,,,,
+1728617400000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728617700000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728618000000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728618300000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728618600000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728618900000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728619200000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728619500000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728619800000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728620100000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728620400000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728620700000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728621000000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728621300000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728621600000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728621900000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728622200000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728622500000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728622800000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728623100000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728623400000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728623700000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728624000000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728624300000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728624600000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728624900000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728625200000,0.003353,0.003353,0.003353,0.003353,0.0,,,,,
+1728625500000,0.003338,0.003338,0.003338,0.003338,0.87,,,,,
+1728625800000,0.003336,0.003336,0.003336,0.003336,9.17,buy,0.0033365,47.864938511345144,935208,0.0
+1728626100000,0.003336,0.003336,0.003336,0.003336,0.0,,,,,
+1728626400000,0.003342,0.003344,0.003342,0.003344,2.949,,,,,
+1728626700000,0.003335,0.003335,0.003334,0.003334,6.932,,,,,
+1728627000000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728627300000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728627600000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728627900000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728628200000,0.003334,0.003334,0.003334,0.003334,0.0,,,,,
+1728628500000,0.003349,0.003349,0.003349,0.003349,67.63,,,,,
+1728628800000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728629100000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728629400000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728629700000,0.003349,0.003349,0.003349,0.003349,0.0,,,,,
+1728630000000,0.003354,0.003355,0.003354,0.003355,97.965,,,,,
+1728630300000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728630600000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728630900000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728631200000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728631500000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728631800000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728632100000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728632400000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728632700000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728633000000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728633300000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728633600000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728633900000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728634200000,0.003355,0.003355,0.003355,0.003355,0.0,,,,,
+1728634500000,0.003336,0.003336,0.003335,0.003335,29.166,,,,,
+1728634800000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728635100000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728635400000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728635700000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,
+1728636000000,0.003335,0.003335,0.003335,0.003335,0.0,,,,,