diff --git "a/backtests_csv/kird2o3x.csv" "b/backtests_csv/kird2o3x.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/kird2o3x.csv"
@@ -0,0 +1,3001 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1704067200000,0.04794,0.04803,0.04794,0.04803,68.68,,,,,
+1704068100000,0.04801,0.04801,0.04771,0.04771,318.881,,,,,
+1704069000000,0.04775,0.04795,0.04775,0.04795,1.7,,,,,
+1704069900000,0.04802,0.04812,0.04802,0.04812,1.375,,,,,
+1704070800000,0.04812,0.04812,0.04792,0.04792,27.95,,,,,
+1704071700000,0.04804,0.0481,0.04804,0.0481,0.677,,,,,
+1704072600000,0.04818,0.0482,0.04818,0.0482,4.324,,,,,
+1704073500000,0.0481,0.0481,0.0481,0.0481,0.59,,,,,
+1704074400000,0.0481,0.04817,0.04806,0.04817,170.156,,,,,
+1704075300000,0.04823,0.04828,0.04823,0.04828,0.681,,,,,
+1704076200000,0.04832,0.04844,0.04832,0.04844,42.901,,,,,
+1704077100000,0.0484,0.04848,0.0484,0.04848,139.873,,,,,
+1704078000000,0.04837,0.04837,0.04837,0.04837,0.61,,,,,
+1704078900000,0.04837,0.04837,0.04816,0.04816,18.66,,,,,
+1704079800000,0.04819,0.04823,0.04819,0.04823,28.04,,,,,
+1704080700000,0.04816,0.04816,0.04816,0.04816,1.143,,,,,
+1704081600000,0.0483,0.04831,0.0483,0.04831,10.089,,,,,
+1704082500000,0.04818,0.04818,0.04818,0.04818,10.201,,,,,
+1704083400000,0.0482,0.0482,0.0482,0.0482,4.0,,,,,
+1704084300000,0.0482,0.0482,0.0482,0.0482,0.0,,,,,
+1704085200000,0.04826,0.04836,0.04826,0.04836,22.851,,,,,
+1704086100000,0.04843,0.04844,0.04829,0.04829,39.679,,,,,
+1704087000000,0.04839,0.04849,0.04839,0.04849,1.936,,,,,
+1704087900000,0.04851,0.04854,0.04849,0.04851,4.719,,,,,
+1704088800000,0.04852,0.04874,0.04852,0.04866,351.53,,,,,
+1704089700000,0.04869,0.04877,0.04869,0.04877,1.074,,,,,
+1704090600000,0.04881,0.04885,0.04881,0.04885,0.987,,,,,
+1704091500000,0.0489,0.0489,0.04866,0.04866,108.116,,,,,
+1704092400000,0.04866,0.04883,0.04865,0.04883,22.085,,,,,
+1704093300000,0.04884,0.04888,0.04884,0.04888,0.936,,,,,
+1704094200000,0.04874,0.0489,0.04874,0.0489,38.822,,,,,
+1704095100000,0.04896,0.04902,0.04896,0.04902,1.689,,,,,
+1704096000000,0.04899,0.04904,0.04888,0.04888,673.592,,,,,
+1704096900000,0.04888,0.04888,0.04871,0.04871,11.69,,,,,
+1704097800000,0.04876,0.04876,0.04876,0.04876,75.008,,,,,
+1704098700000,0.04876,0.04876,0.04876,0.04876,0.0,,,,,
+1704099600000,0.04876,0.04876,0.04876,0.04876,0.0,,,,,
+1704100500000,0.04896,0.04907,0.04896,0.04907,6.033,,,,,
+1704101400000,0.0491,0.0492,0.04907,0.04908,8.033,,,,,
+1704102300000,0.0491,0.0491,0.04898,0.04898,1.454,,,,,
+1704103200000,0.04892,0.04913,0.04892,0.04913,6.944,,,,,
+1704104100000,0.04917,0.04921,0.04917,0.04921,1.016,,,,,
+1704105000000,0.04916,0.04929,0.04914,0.04929,143.134,,,,,
+1704105900000,0.04931,0.04942,0.04924,0.04942,15.877,,,,,
+1704106800000,0.0494,0.04947,0.04935,0.04935,3.79,,,,,
+1704107700000,0.04937,0.04943,0.0493,0.0493,86.466,,,,,
+1704108600000,0.04943,0.04943,0.04943,0.04943,0.003,,,,,
+1704109500000,0.04932,0.04932,0.04932,0.04932,2243.063,,,,,
+1704110400000,0.04945,0.04945,0.04919,0.04919,12.102,,,,,
+1704111300000,0.04936,0.04936,0.04936,0.04936,0.586,,,,,
+1704112200000,0.04915,0.04919,0.04915,0.04919,244.221,,,,,
+1704113100000,0.0493,0.04945,0.04919,0.04919,1145.348,,,,,
+1704114000000,0.04913,0.04933,0.04913,0.04933,273.031,,,,,
+1704114900000,0.04929,0.04929,0.04923,0.04923,12.905,,,,,
+1704115800000,0.04922,0.04922,0.04922,0.04922,0.3,,,,,
+1704116700000,0.04922,0.04922,0.04909,0.04909,1.488,,,,,
+1704117600000,0.04908,0.04908,0.04889,0.04889,39.184,,,,,
+1704118500000,0.04906,0.04912,0.04906,0.04912,43.476,,,,,
+1704119400000,0.04916,0.04936,0.04916,0.04936,7.852,,,,,
+1704120300000,0.04908,0.04908,0.04906,0.04906,1.133,,,,,
+1704121200000,0.04911,0.04911,0.04895,0.04895,37.99,,,,,
+1704122100000,0.049,0.04912,0.049,0.04912,219.571,,,,,
+1704123000000,0.04915,0.04915,0.04915,0.04915,0.673,,,,,
+1704123900000,0.049,0.049,0.04892,0.04892,1.691,buy,0.04901,20.471420786404302,800142,0.0
+1704124800000,0.0491,0.04938,0.0491,0.04938,2.92,,,,,
+1704125700000,0.04925,0.04928,0.0491,0.0491,62.915,,,,,
+1704126600000,0.04925,0.04925,0.04925,0.04925,0.332,,,,,
+1704127500000,0.04921,0.04921,0.04921,0.04921,0.244,,,,,
+1704128400000,0.04907,0.04907,0.04907,0.04907,0.49,,,,,
+1704129300000,0.0491,0.0491,0.04905,0.04905,13.354,,,,,
+1704130200000,0.04896,0.04905,0.04893,0.04893,1049.259,,,,,
+1704131100000,0.04887,0.04892,0.04873,0.04878,306.521,,,,,
+1704132000000,0.04886,0.04906,0.04886,0.04906,12.16,,,,,
+1704132900000,0.04906,0.04922,0.04906,0.04921,52.613,,,,,
+1704133800000,0.04921,0.04929,0.04915,0.04927,16.047,,,,,
+1704134700000,0.0493,0.04947,0.0493,0.04945,34.561,,,,,
+1704135600000,0.04951,0.04965,0.04951,0.04958,15.366,,,,,
+1704136500000,0.04954,0.04958,0.04952,0.04952,13.592,,,,,
+1704137400000,0.04964,0.04976,0.04964,0.04976,91.06,,,,,
+1704138300000,0.04976,0.0498,0.04964,0.04967,57.714,,,,,
+1704139200000,0.04957,0.04964,0.04957,0.04964,1.203,,,,,
+1704140100000,0.04961,0.04961,0.04934,0.04948,88.451,,,,,
+1704141000000,0.04951,0.04956,0.04946,0.04946,1.244,,,,,
+1704141900000,0.04955,0.04955,0.04955,0.04955,0.33,,,,,
+1704142800000,0.04946,0.04965,0.04946,0.04965,1.362,,,,,
+1704143700000,0.04954,0.04957,0.04947,0.04947,642.656,,,,,
+1704144600000,0.04939,0.04956,0.04936,0.0495,6.319,,,,,
+1704145500000,0.0495,0.0495,0.0495,0.0495,0.0,,,,,
+1704146400000,0.04957,0.04957,0.04957,0.04957,0.331,,,,,
+1704147300000,0.04936,0.04936,0.04931,0.04931,0.842,,,,,
+1704148200000,0.04943,0.04951,0.04943,0.04944,18.78,,,,,
+1704149100000,0.04944,0.04944,0.04944,0.04944,0.0,,,,,
+1704150000000,0.04944,0.04944,0.04944,0.04944,0.0,,,,,
+1704150900000,0.04925,0.04934,0.04925,0.04934,7.114,,,,,
+1704151800000,0.04935,0.04935,0.04932,0.04932,27.826,,,,,
+1704152700000,0.04926,0.04957,0.04921,0.04957,17.305,,,,,
+1704153600000,0.04956,0.04972,0.04949,0.04972,4.877,,,,,
+1704154500000,0.04951,0.04951,0.04933,0.04933,2.313,,,,,
+1704155400000,0.04941,0.04953,0.04941,0.04953,2.475,,,,,
+1704156300000,0.04954,0.04954,0.04954,0.04954,11.65,,,,,
+1704157200000,0.0496,0.04965,0.04942,0.04947,15.985,,,,,
+1704158100000,0.04942,0.04942,0.04929,0.04941,4.834,,,,,
+1704159000000,0.04947,0.04947,0.04944,0.04945,7.631,,,,,
+1704159900000,0.0495,0.04955,0.04946,0.04946,6.457,,,,,
+1704160800000,0.04955,0.04973,0.04955,0.04968,36.061,,,,,
+1704161700000,0.04965,0.04971,0.0496,0.0496,1.804,,,,,
+1704162600000,0.04975,0.0499,0.04968,0.04968,74.921,,,,,
+1704163500000,0.04966,0.0497,0.0496,0.0496,7.698,,,,,
+1704164400000,0.04976,0.04982,0.04963,0.04966,132.711,,,,,
+1704165300000,0.04961,0.04961,0.04954,0.04954,1.107,,,,,
+1704166200000,0.04954,0.04954,0.04936,0.04936,195.399,,,,,
+1704167100000,0.04934,0.04934,0.04921,0.04921,104.204,,,,,
+1704168000000,0.04924,0.0495,0.04924,0.0495,60.471,,,,,
+1704168900000,0.0495,0.04965,0.0495,0.04965,9.831,,,,,
+1704169800000,0.04965,0.04984,0.04965,0.04984,2.142,,,,,
+1704170700000,0.04984,0.04994,0.04975,0.04975,194.78,,,,,
+1704171600000,0.04968,0.04968,0.04968,0.04968,3.021,sell,0.04968,13.293117087651634,124835,0.007594490723346307
+1704172500000,0.04977,0.04987,0.04977,0.04987,28.074,,,,,
+1704173400000,0.0499,0.0499,0.04989,0.04989,33.096,,,,,
+1704174300000,0.04978,0.04982,0.0497,0.04979,12.879,,,,,
+1704175200000,0.0497,0.0497,0.04954,0.04969,396.356,,,,,
+1704176100000,0.04975,0.04988,0.04975,0.04988,7.601,,,,,
+1704177000000,0.0499,0.04994,0.0499,0.04994,1.089,,,,,
+1704177900000,0.04998,0.05,0.04975,0.04975,3.454,,,,,
+1704178800000,0.04987,0.04987,0.04972,0.04972,19.284,,,,,
+1704179700000,0.04972,0.04986,0.04972,0.04986,64.174,,,,,
+1704180600000,0.04983,0.05008,0.04983,0.05004,20.01,,,,,
+1704181500000,0.0501,0.05014,0.05001,0.05001,521.541,,,,,
+1704182400000,0.04994,0.04994,0.04987,0.04987,1.153,,,,,
+1704183300000,0.04989,0.05004,0.04988,0.05004,234.902,,,,,
+1704184200000,0.05005,0.05016,0.05005,0.05013,22.337,,,,,
+1704185100000,0.05012,0.05024,0.0501,0.05015,17.076,,,,,
+1704186000000,0.05009,0.05019,0.05001,0.05001,118.032,,,,,
+1704186900000,0.05001,0.05009,0.04998,0.05009,47.424,,,,,
+1704187800000,0.04996,0.04996,0.04985,0.04985,893.852,,,,,
+1704188700000,0.04977,0.04994,0.04977,0.04994,2.473,,,,,
+1704189600000,0.04999,0.05018,0.04999,0.05018,26.422,,,,,
+1704190500000,0.05024,0.05024,0.05024,0.05024,18.08,,,,,
+1704191400000,0.05023,0.05025,0.05014,0.05025,35.135,,,,,
+1704192300000,0.05029,0.05038,0.05023,0.05023,46.865,,,,,
+1704193200000,0.05023,0.05023,0.05009,0.05009,43.564,,,,,
+1704194100000,0.05004,0.05008,0.04994,0.05008,6.367,,,,,
+1704195000000,0.05008,0.05012,0.04977,0.04977,31.424,,,,,
+1704195900000,0.04984,0.04986,0.04967,0.04967,3.68,,,,,
+1704196800000,0.04967,0.0497,0.04948,0.04948,38.617,,,,,
+1704197700000,0.04948,0.04986,0.04938,0.04961,41.247,,,,,
+1704198600000,0.0497,0.04983,0.04968,0.04968,1.602,,,,,
+1704199500000,0.04968,0.0497,0.04965,0.04965,14.446,,,,,
+1704200400000,0.04961,0.04974,0.04961,0.04974,1.428,,,,,
+1704201300000,0.04962,0.04962,0.04962,0.04962,6.316,,,,,
+1704202200000,0.04963,0.04963,0.04959,0.04959,15.694,,,,,
+1704203100000,0.04951,0.04951,0.04951,0.04951,0.527,,,,,
+1704204000000,0.04951,0.04951,0.04951,0.04951,0.0,,,,,
+1704204900000,0.04951,0.04951,0.04951,0.04951,1135.158,,,,,
+1704205800000,0.04954,0.04955,0.04931,0.04931,74.424,,,,,
+1704206700000,0.04928,0.04953,0.04918,0.04946,281.402,,,,,
+1704207600000,0.04947,0.04965,0.04932,0.04932,164.405,,,,,
+1704208500000,0.0494,0.05005,0.0494,0.04997,156.66,,,,,
+1704209400000,0.04995,0.04998,0.04978,0.04997,117.297,,,,,
+1704210300000,0.0498,0.0499,0.04969,0.04975,80.56,,,,,
+1704211200000,0.04985,0.04985,0.04956,0.04959,168.06,,,,,
+1704212100000,0.04961,0.04962,0.04947,0.04954,108.234,,,,,
+1704213000000,0.04958,0.04968,0.04946,0.04946,71.209,,,,,
+1704213900000,0.04958,0.04969,0.04954,0.04954,130.274,,,,,
+1704214800000,0.04951,0.04951,0.04944,0.04944,5.357,,,,,
+1704215700000,0.04957,0.0496,0.04952,0.04952,29.43,,,,,
+1704216600000,0.04948,0.04948,0.04928,0.04928,141.175,buy,0.049295,22.267013737339916,533665,0.0
+1704217500000,0.04928,0.04928,0.04906,0.04908,56.051,,,,,
+1704218400000,0.04908,0.04917,0.0484,0.04881,366.332,,,,,
+1704219300000,0.04884,0.04895,0.04884,0.04895,127.402,,,,,
+1704220200000,0.04895,0.04904,0.04895,0.04897,4.67,,,,,
+1704221100000,0.04898,0.04916,0.04898,0.04911,7.464,,,,,
+1704222000000,0.04916,0.0492,0.04914,0.04916,18.655,,,,,
+1704222900000,0.04918,0.04918,0.04901,0.04901,33.774,,,,,
+1704223800000,0.04906,0.04909,0.04885,0.04888,59.082,,,,,
+1704224700000,0.04895,0.04898,0.04889,0.04898,7.726,,,,,
+1704225600000,0.04888,0.04906,0.04888,0.04906,36.009,,,,,
+1704226500000,0.04906,0.04906,0.04906,0.04906,0.0,,,,,
+1704227400000,0.0489,0.0489,0.04883,0.04883,15.116,,,,,
+1704228300000,0.04879,0.0488,0.04865,0.04879,30.227,,,,,
+1704229200000,0.04872,0.04873,0.04858,0.04858,8.442,,,,,
+1704230100000,0.04855,0.04864,0.04855,0.04864,11.737,,,,,
+1704231000000,0.04857,0.04869,0.04857,0.04869,41.746,,,,,
+1704231900000,0.04873,0.04883,0.04873,0.04883,1.69,,,,,
+1704232800000,0.04883,0.04883,0.04883,0.04883,0.0,,,,,
+1704233700000,0.04868,0.04868,0.04868,0.04868,0.53,,,,,
+1704234600000,0.04872,0.04872,0.04864,0.04872,7.886,,,,,
+1704235500000,0.04871,0.04872,0.04867,0.04867,39.05,,,,,
+1704236400000,0.04867,0.04867,0.04867,0.04867,0.0,,,,,
+1704237300000,0.04864,0.04868,0.04864,0.04868,4.255,,,,,
+1704238200000,0.04864,0.04864,0.0486,0.0486,3.99,,,,,
+1704239100000,0.04859,0.04859,0.04859,0.04859,0.25,,,,,
+1704240000000,0.0485,0.04861,0.04849,0.04861,1.4,,,,,
+1704240900000,0.04856,0.04856,0.04846,0.04846,85.83,,,,,
+1704241800000,0.04846,0.04861,0.04842,0.04861,15.725,,,,,
+1704242700000,0.04865,0.0488,0.04865,0.0488,8.872,,,,,
+1704243600000,0.0488,0.0489,0.0488,0.0489,35.487,,,,,
+1704244500000,0.0489,0.04898,0.0489,0.04898,20.19,,,,,
+1704245400000,0.04898,0.04901,0.04894,0.04894,33.349,,,,,
+1704246300000,0.04898,0.049,0.04898,0.04899,0.705,,,,,
+1704247200000,0.04897,0.04897,0.04897,0.04897,0.437,,,,,
+1704248100000,0.04897,0.04897,0.04897,0.04897,0.0,,,,,
+1704249000000,0.04889,0.04889,0.04889,0.04889,0.213,,,,,
+1704249900000,0.04889,0.04889,0.04889,0.04889,0.0,,,,,
+1704250800000,0.04889,0.04889,0.04889,0.04889,0.0,,,,,
+1704251700000,0.04898,0.04904,0.04898,0.04904,10.555,,,,,
+1704252600000,0.04904,0.04904,0.04904,0.04904,0.0,,,,,
+1704253500000,0.04896,0.04896,0.04896,0.04896,18.262,,,,,
+1704254400000,0.04889,0.04889,0.04871,0.04871,4.279,,,,,
+1704255300000,0.04888,0.04888,0.04888,0.04888,0.334,,,,,
+1704256200000,0.04877,0.04878,0.04877,0.04878,5.493,,,,,
+1704257100000,0.04871,0.04871,0.04866,0.04866,1.2,,,,,
+1704258000000,0.04881,0.04886,0.04881,0.04886,16.08,,,,,
+1704258900000,0.04889,0.04893,0.04889,0.04891,6.971,,,,,
+1704259800000,0.04885,0.04896,0.04885,0.04896,1.83,,,,,
+1704260700000,0.04896,0.04896,0.04896,0.04896,0.0,,,,,
+1704261600000,0.04896,0.04896,0.04879,0.04879,70.612,,,,,
+1704262500000,0.04875,0.04877,0.04861,0.04861,516.182,,,,,
+1704263400000,0.04853,0.04861,0.0482,0.04861,107.293,,,,,
+1704264300000,0.04845,0.04845,0.04827,0.04827,4.186,,,,,
+1704265200000,0.04834,0.04863,0.04833,0.04863,27.569,,,,,
+1704266100000,0.04848,0.04848,0.04838,0.04845,7.207,,,,,
+1704267000000,0.0483,0.0483,0.04827,0.04828,6.584,,,,,
+1704267900000,0.0483,0.04841,0.0483,0.04839,8.139,,,,,
+1704268800000,0.04835,0.04835,0.04818,0.04827,178.449,,,,,
+1704269700000,0.04835,0.04838,0.04835,0.04838,272.308,,,,,
+1704270600000,0.04838,0.04838,0.04838,0.04838,0.0,,,,,
+1704271500000,0.04838,0.04838,0.04838,0.04838,0.0,,,,,
+1704272400000,0.04842,0.04842,0.04823,0.04828,21.477,,,,,
+1704273300000,0.04828,0.04847,0.04828,0.04847,3.907,,,,,
+1704274200000,0.04847,0.04857,0.04516,0.04662,1444.873,buy,0.04822,22.76342683911595,928605,0.0
+1704275100000,0.04653,0.04669,0.04627,0.04665,358.9,,,,,
+1704276000000,0.04674,0.04691,0.04674,0.04686,459.866,,,,,
+1704276900000,0.04676,0.04679,0.04673,0.04679,38.73,,,,,
+1704277800000,0.04682,0.04689,0.04648,0.04649,34.174,,,,,
+1704278700000,0.0466,0.04663,0.04633,0.04633,80.546,,,,,
+1704279600000,0.04627,0.04633,0.0462,0.04628,42.856,,,,,
+1704280500000,0.0462,0.04649,0.04611,0.04627,177.508,,,,,
+1704281400000,0.04624,0.04624,0.04624,0.04624,208.367,,,,,
+1704282300000,0.04631,0.0465,0.04584,0.0462,192.185,,,,,
+1704283200000,0.04624,0.04624,0.04107,0.04374,3946.948,buy,0.045118952819999995,20.264932878972566,512172,0.0
+1704284100000,0.0437,0.04518,0.04342,0.04411,1458.426,,,,,
+1704285000000,0.04401,0.04462,0.04396,0.04421,452.911,,,,,
+1704285900000,0.04421,0.04435,0.04367,0.04395,203.467,,,,,
+1704286800000,0.04403,0.04472,0.04385,0.04406,606.0,,,,,
+1704287700000,0.04411,0.04423,0.04392,0.04407,110.534,,,,,
+1704288600000,0.04405,0.04424,0.04404,0.04422,257.129,,,,,
+1704289500000,0.04423,0.0445,0.04417,0.04437,450.948,,,,,
+1704290400000,0.04444,0.04476,0.04444,0.04476,106.819,,,,,
+1704291300000,0.04469,0.04472,0.04436,0.04448,183.016,,,,,
+1704292200000,0.04451,0.04454,0.04439,0.04441,107.738,,,,,
+1704293100000,0.04436,0.04436,0.04425,0.0443,19.782,,,,,
+1704294000000,0.04425,0.04425,0.04405,0.04405,18.511,,,,,
+1704294900000,0.0441,0.04436,0.0441,0.04436,83.604,,,,,
+1704295800000,0.04437,0.04445,0.04427,0.04434,28.87,,,,,
+1704296700000,0.04426,0.04473,0.04423,0.04473,58.237,,,,,
+1704297600000,0.04478,0.04478,0.04442,0.04448,41.052,,,,,
+1704298500000,0.04442,0.04443,0.04405,0.04418,184.558,,,,,
+1704299400000,0.04436,0.04442,0.04431,0.04438,53.031,,,,,
+1704300300000,0.0443,0.0443,0.04384,0.04402,84.541,,,,,
+1704301200000,0.04393,0.04414,0.04393,0.04396,76.383,,,,,
+1704302100000,0.04418,0.04418,0.04396,0.04396,3.854,,,,,
+1704303000000,0.04394,0.044,0.04394,0.04398,11.224,,,,,
+1704303900000,0.04398,0.04407,0.04398,0.04402,10.6,,,,,
+1704304800000,0.04412,0.04436,0.04412,0.04436,37.112,,,,,
+1704305700000,0.04436,0.04451,0.04436,0.04438,30.081,,,,,
+1704306600000,0.04441,0.04457,0.04441,0.04457,2.696,,,,,
+1704307500000,0.04457,0.04461,0.0443,0.04449,97.184,,,,,
+1704308400000,0.0445,0.04465,0.04449,0.04465,65.981,,,,,
+1704309300000,0.04467,0.04468,0.04467,0.04468,5.027,,,,,
+1704310200000,0.04464,0.04482,0.04463,0.04468,83.699,,,,,
+1704311100000,0.04463,0.04481,0.04458,0.04481,59.13,,,,,
+1704312000000,0.04469,0.04469,0.04469,0.04469,0.242,,,,,
+1704312900000,0.04481,0.04484,0.04467,0.04484,96.145,,,,,
+1704313800000,0.04485,0.04497,0.04481,0.04497,54.092,,,,,
+1704314700000,0.04495,0.04498,0.04492,0.04498,95.015,,,,,
+1704315600000,0.04494,0.04494,0.04481,0.04485,121.065,,,,,
+1704316500000,0.04489,0.045,0.04489,0.045,39.595,,,,,
+1704317400000,0.04484,0.04488,0.04478,0.04478,4.733,,,,,
+1704318300000,0.04473,0.04474,0.04469,0.04469,51.931,,,,,
+1704319200000,0.04482,0.04482,0.04473,0.04473,21.14,,,,,
+1704320100000,0.04472,0.04472,0.04462,0.04462,3.745,,,,,
+1704321000000,0.04465,0.04467,0.04465,0.04467,92.905,,,,,
+1704321900000,0.04467,0.04467,0.04467,0.04467,0.0,,,,,
+1704322800000,0.04477,0.04489,0.04477,0.04489,27.615,,,,,
+1704323700000,0.04481,0.04481,0.04464,0.04464,142.1,,,,,
+1704324600000,0.04482,0.04483,0.04482,0.04483,11.416,,,,,
+1704325500000,0.04477,0.04479,0.04474,0.04479,38.352,,,,,
+1704326400000,0.04483,0.04517,0.04483,0.04511,81.699,,,,,
+1704327300000,0.04508,0.0451,0.04508,0.0451,47.302,,,,,
+1704328200000,0.04511,0.04525,0.04511,0.04516,169.437,,,,,
+1704329100000,0.04525,0.0453,0.04513,0.04513,98.245,,,,,
+1704330000000,0.04505,0.04505,0.04488,0.04502,34.974,,,,,
+1704330900000,0.04504,0.0451,0.04492,0.04492,19.782,,,,,
+1704331800000,0.04493,0.04499,0.04489,0.04489,113.752,,,,,
+1704332700000,0.04493,0.04496,0.04493,0.04496,92.758,,,,,
+1704333600000,0.0449,0.0449,0.04486,0.04486,32.036,,,,,
+1704334500000,0.04486,0.04486,0.04486,0.04486,5.831,,,,,
+1704335400000,0.04503,0.04503,0.04503,0.04503,0.364,,,,,
+1704336300000,0.04505,0.04548,0.04505,0.04548,45.984,,,,,
+1704337200000,0.04549,0.04564,0.04549,0.0455,34.929,,,,,
+1704338100000,0.04542,0.04542,0.0452,0.0452,3.709,,,,,
+1704339000000,0.04523,0.04523,0.04501,0.04507,14.79,,,,,
+1704339900000,0.04508,0.04516,0.04507,0.04507,256.76,,,,,
+1704340800000,0.045,0.045,0.04463,0.04463,40.534,,,,,
+1704341700000,0.04462,0.04494,0.04459,0.04494,14.771,,,,,
+1704342600000,0.04498,0.04498,0.04498,0.04498,0.35,,,,,
+1704343500000,0.04488,0.04499,0.04488,0.04499,50.095,,,,,
+1704344400000,0.04507,0.04516,0.04502,0.04504,12.472,,,,,
+1704345300000,0.04501,0.04501,0.04501,0.04501,0.469,,,,,
+1704346200000,0.04486,0.04502,0.04486,0.04497,115.318,,,,,
+1704347100000,0.04492,0.04492,0.04482,0.04482,2.415,,,,,
+1704348000000,0.04483,0.04487,0.04479,0.0448,31.319,,,,,
+1704348900000,0.04486,0.04486,0.04486,0.04486,10.166,,,,,
+1704349800000,0.045,0.04506,0.045,0.04506,31.55,,,,,
+1704350700000,0.04508,0.04508,0.04506,0.04506,7.55,,,,,
+1704351600000,0.04502,0.04503,0.04502,0.04503,0.74,,,,,
+1704352500000,0.04497,0.04497,0.04483,0.04495,28.891,,,,,
+1704353400000,0.04497,0.04497,0.04497,0.04497,2.99,,,,,
+1704354300000,0.04502,0.04502,0.04502,0.04502,2.549,,,,,
+1704355200000,0.04468,0.04468,0.04462,0.04462,0.805,,,,,
+1704356100000,0.04456,0.04456,0.04443,0.04443,29.388,,,,,
+1704357000000,0.04466,0.04468,0.04458,0.04467,28.495,,,,,
+1704357900000,0.0447,0.0447,0.04459,0.04464,131.276,,,,,
+1704358800000,0.04461,0.04462,0.04454,0.0446,691.66,,,,,
+1704359700000,0.04457,0.04459,0.04457,0.04459,37.93,,,,,
+1704360600000,0.04444,0.04444,0.04431,0.04444,382.316,,,,,
+1704361500000,0.04439,0.04455,0.04437,0.04446,4.101,,,,,
+1704362400000,0.04441,0.04441,0.04412,0.04422,83.635,,,,,
+1704363300000,0.0441,0.04452,0.0441,0.04439,96.706,,,,,
+1704364200000,0.04446,0.0448,0.04446,0.04459,39.706,,,,,
+1704365100000,0.04462,0.04472,0.04462,0.04472,1.077,,,,,
+1704366000000,0.0448,0.0449,0.0448,0.0449,701.294,,,,,
+1704366900000,0.04482,0.04485,0.04479,0.04479,19.272,,,,,
+1704367800000,0.04499,0.04499,0.04486,0.04486,51.32,,,,,
+1704368700000,0.04486,0.04518,0.04481,0.04514,122.148,,,,,
+1704369600000,0.04519,0.04535,0.04512,0.04532,26.702,,,,,
+1704370500000,0.04534,0.04555,0.04534,0.04542,36.984,,,,,
+1704371400000,0.04532,0.04532,0.04528,0.04528,13.742,,,,,
+1704372300000,0.04529,0.04533,0.0452,0.04533,485.083,,,,,
+1704373200000,0.04535,0.04535,0.04509,0.04509,58.301,,,,,
+1704374100000,0.04509,0.04509,0.04498,0.04498,5.015,,,,,
+1704375000000,0.04503,0.04516,0.04502,0.04516,37.83,,,,,
+1704375900000,0.0451,0.0452,0.04507,0.0452,44.88,,,,,
+1704376800000,0.04507,0.04507,0.04475,0.04475,161.027,,,,,
+1704377700000,0.04479,0.04479,0.0447,0.04478,40.882,,,,,
+1704378600000,0.04478,0.04504,0.04465,0.04504,116.974,,,,,
+1704379500000,0.04508,0.04513,0.04474,0.04505,29.186,,,,,
+1704380400000,0.04513,0.04542,0.04513,0.04542,158.673,,,,,
+1704381300000,0.04541,0.04541,0.04528,0.04535,22.549,,,,,
+1704382200000,0.0454,0.04589,0.0454,0.04574,194.777,,,,,
+1704383100000,0.04575,0.04597,0.04575,0.04597,45.992,,,,,
+1704384000000,0.04592,0.04595,0.04557,0.04586,242.579,,,,,
+1704384900000,0.04556,0.04556,0.04552,0.04552,1.34,,,,,
+1704385800000,0.04552,0.04556,0.04539,0.04553,131.7,,,,,
+1704386700000,0.04558,0.04562,0.04558,0.04562,1.229,,,,,
+1704387600000,0.04548,0.04569,0.04548,0.04569,20.454,,,,,
+1704388500000,0.04573,0.04573,0.04573,0.04573,1.479,,,,,
+1704389400000,0.04566,0.04566,0.0455,0.0455,276.716,,,,,
+1704390300000,0.0455,0.0455,0.04548,0.04548,2.485,,,,,
+1704391200000,0.0456,0.04563,0.04558,0.04558,53.598,,,,,
+1704392100000,0.04556,0.04562,0.04542,0.04542,24.809,,,,,
+1704393000000,0.04529,0.04544,0.04523,0.04544,373.138,,,,,
+1704393900000,0.04548,0.04557,0.04548,0.04551,68.905,,,,,
+1704394800000,0.04553,0.04567,0.04553,0.04567,189.987,,,,,
+1704395700000,0.04564,0.04592,0.04564,0.04588,38.487,,,,,
+1704396600000,0.04591,0.04598,0.04575,0.04585,141.669,,,,,
+1704397500000,0.04583,0.0459,0.04583,0.0459,70.072,,,,,
+1704398400000,0.04599,0.04599,0.04583,0.04583,18.636,,,,,
+1704399300000,0.04591,0.04591,0.04588,0.04588,10.889,,,,,
+1704400200000,0.04587,0.04605,0.04584,0.04605,14.541,,,,,
+1704401100000,0.04572,0.04572,0.04558,0.04558,5.144,,,,,
+1704402000000,0.04571,0.04571,0.04571,0.04571,0.35,,,,,
+1704402900000,0.04555,0.04556,0.04555,0.04556,24.557,,,,,
+1704403800000,0.04547,0.04547,0.04539,0.04539,152.411,,,,,
+1704404700000,0.04531,0.04535,0.04531,0.04533,2.143,,,,,
+1704405600000,0.0454,0.0454,0.0454,0.0454,12.796,,,,,
+1704406500000,0.04547,0.04553,0.04547,0.04547,17.765,,,,,
+1704407400000,0.0453,0.04537,0.0453,0.04537,1.338,,,,,
+1704408300000,0.04529,0.04529,0.04509,0.04513,78.979,,,,,
+1704409200000,0.04505,0.04515,0.04494,0.04515,56.096,,,,,
+1704410100000,0.0452,0.0452,0.0452,0.0452,0.352,,,,,
+1704411000000,0.04511,0.04511,0.04511,0.04511,1.916,,,,,
+1704411900000,0.04494,0.04494,0.04494,0.04494,0.64,,,,,
+1704412800000,0.04496,0.04496,0.04491,0.04496,745.128,,,,,
+1704413700000,0.045,0.045,0.04498,0.04498,11.932,,,,,
+1704414600000,0.04489,0.04489,0.04461,0.04461,12.579,buy,0.044615852399999996,18.39797418882621,702955,0.0
+1704415500000,0.0445,0.04461,0.04444,0.04461,37.762,,,,,
+1704416400000,0.04436,0.04436,0.04431,0.04431,3.822,,,,,
+1704417300000,0.04446,0.04446,0.04444,0.04444,26.639,,,,,
+1704418200000,0.04423,0.04424,0.04417,0.04424,65.926,,,,,
+1704419100000,0.04424,0.04429,0.04361,0.04402,665.712,,,,,
+1704420000000,0.04421,0.04421,0.04402,0.0441,284.214,,,,,
+1704420900000,0.04387,0.04387,0.04373,0.04379,154.684,,,,,
+1704421800000,0.04381,0.04394,0.04379,0.04394,25.903,,,,,
+1704422700000,0.04387,0.04393,0.04387,0.04393,2.055,,,,,
+1704423600000,0.04385,0.04393,0.04378,0.04393,112.346,,,,,
+1704424500000,0.04392,0.04405,0.04386,0.04405,116.902,,,,,
+1704425400000,0.04405,0.04405,0.04391,0.04391,69.321,,,,,
+1704426300000,0.04399,0.04399,0.04399,0.04399,0.361,,,,,
+1704427200000,0.04372,0.04372,0.04362,0.04365,14.639,,,,,
+1704428100000,0.04359,0.04365,0.04351,0.04365,68.005,,,,,
+1704429000000,0.04369,0.0437,0.04367,0.04369,84.952,,,,,
+1704429900000,0.04369,0.0437,0.04369,0.0437,93.336,,,,,
+1704430800000,0.04379,0.04381,0.04379,0.04381,13.561,,,,,
+1704431700000,0.04384,0.04388,0.04383,0.04383,7.991,,,,,
+1704432600000,0.04385,0.04401,0.04385,0.0439,128.128,,,,,
+1704433500000,0.04398,0.04445,0.04398,0.04445,105.471,,,,,
+1704434400000,0.0445,0.04463,0.04446,0.04463,46.574,,,,,
+1704435300000,0.04464,0.04468,0.0446,0.04468,151.206,,,,,
+1704436200000,0.04449,0.04452,0.04441,0.04452,18.028,,,,,
+1704437100000,0.04451,0.04472,0.04451,0.04472,67.35,,,,,
+1704438000000,0.04476,0.04547,0.04476,0.04547,1333.043,,,,,
+1704438900000,0.04534,0.04534,0.04534,0.04534,115.93,,,,,
+1704439800000,0.04546,0.04546,0.0453,0.0453,87.2,,,,,
+1704440700000,0.04534,0.0455,0.04534,0.0455,1.365,,,,,
+1704441600000,0.04555,0.04555,0.04531,0.04531,7.837,,,,,
+1704442500000,0.04535,0.04535,0.04535,0.04535,15.933,,,,,
+1704443400000,0.04529,0.04529,0.04505,0.04505,23.877,,,,,
+1704444300000,0.04508,0.04522,0.04502,0.04502,124.672,,,,,
+1704445200000,0.04522,0.04536,0.04519,0.04536,108.155,,,,,
+1704446100000,0.04518,0.04518,0.04493,0.04494,44.744,,,,,
+1704447000000,0.04509,0.04513,0.04502,0.04502,5.03,,,,,
+1704447900000,0.04535,0.04545,0.04535,0.04545,13.552,,,,,
+1704448800000,0.04548,0.0458,0.04548,0.04572,39.234,,,,,
+1704449700000,0.04577,0.04587,0.04566,0.04566,44.291,,,,,
+1704450600000,0.0456,0.0456,0.04557,0.04557,3.294,,,,,
+1704451500000,0.04549,0.04549,0.04502,0.04502,34.274,,,,,
+1704452400000,0.04541,0.04548,0.04474,0.04482,276.337,,,,,
+1704453300000,0.04479,0.04489,0.04465,0.04465,77.398,,,,,
+1704454200000,0.04465,0.04465,0.04461,0.04461,15.22,,,,,
+1704455100000,0.04457,0.04466,0.0445,0.0445,16.352,,,,,
+1704456000000,0.04449,0.04454,0.04434,0.04454,37.176,,,,,
+1704456900000,0.04441,0.04454,0.04441,0.04454,42.756,,,,,
+1704457800000,0.04452,0.04452,0.04452,0.04452,7.076,,,,,
+1704458700000,0.04449,0.04449,0.04432,0.04432,32.045,,,,,
+1704459600000,0.04437,0.04448,0.04437,0.04448,150.327,,,,,
+1704460500000,0.04447,0.04447,0.04447,0.04447,1.009,,,,,
+1704461400000,0.04432,0.04438,0.04414,0.04438,18.59,,,,,
+1704462300000,0.04438,0.04438,0.04438,0.04438,1.793,,,,,
+1704463200000,0.04438,0.04438,0.04438,0.04438,0.0,,,,,
+1704464100000,0.04449,0.04449,0.04428,0.04428,21.639,,,,,
+1704465000000,0.04442,0.04442,0.0441,0.04437,277.823,,,,,
+1704465900000,0.04436,0.04448,0.04436,0.04448,298.535,,,,,
+1704466800000,0.04462,0.04496,0.04462,0.04496,7.542,,,,,
+1704467700000,0.04485,0.04499,0.04467,0.04499,253.117,,,,,
+1704468600000,0.045,0.04503,0.04481,0.04481,2.377,,,,,
+1704469500000,0.0447,0.04478,0.04462,0.04478,14.13,,,,,
+1704470400000,0.04489,0.04493,0.04489,0.04489,24.779,,,,,
+1704471300000,0.0449,0.0449,0.04475,0.04475,275.379,,,,,
+1704472200000,0.04475,0.04475,0.04475,0.04475,0.0,,,,,
+1704473100000,0.04483,0.04483,0.04463,0.04463,6.802,,,,,
+1704474000000,0.0448,0.04481,0.04449,0.04468,181.716,,,,,
+1704474900000,0.04481,0.04492,0.04477,0.04478,42.96,,,,,
+1704475800000,0.04477,0.04477,0.04458,0.04458,22.713,,,,,
+1704476700000,0.04458,0.04458,0.04458,0.04458,0.0,,,,,
+1704477600000,0.0444,0.04444,0.0444,0.0444,40.614,,,,,
+1704478500000,0.04443,0.04443,0.0443,0.0443,53.722,,,,,
+1704479400000,0.04426,0.04451,0.04422,0.04451,43.971,,,,,
+1704480300000,0.04437,0.04437,0.04433,0.04433,9.111,,,,,
+1704481200000,0.04433,0.04433,0.04413,0.04413,40.549,buy,0.044219756,19.02701009766959,152780,0.0
+1704482100000,0.04423,0.04423,0.04409,0.04409,351.641,,,,,
+1704483000000,0.04399,0.04399,0.04399,0.04399,0.5,,,,,
+1704483900000,0.04423,0.04423,0.044,0.044,1.514,,,,,
+1704484800000,0.04399,0.04405,0.0439,0.04401,77.156,,,,,
+1704485700000,0.04393,0.04393,0.04393,0.04393,197.0,,,,,
+1704486600000,0.0441,0.0441,0.0441,0.0441,0.37,,,,,
+1704487500000,0.0442,0.04437,0.0442,0.04423,20.637,,,,,
+1704488400000,0.0441,0.0441,0.0441,0.0441,0.561,,,,,
+1704489300000,0.04408,0.04408,0.04407,0.04407,3.207,,,,,
+1704490200000,0.04422,0.04422,0.04422,0.04422,3.267,,,,,
+1704491100000,0.04422,0.04422,0.04421,0.04421,40.608,,,,,
+1704492000000,0.04436,0.04436,0.04436,0.04436,0.927,,,,,
+1704492900000,0.04425,0.04426,0.04425,0.04426,9.889,,,,,
+1704493800000,0.04422,0.04422,0.04407,0.04407,22.572,,,,,
+1704494700000,0.04397,0.04397,0.04396,0.04396,4.378,,,,,
+1704495600000,0.04422,0.04436,0.04422,0.04436,14.554,,,,,
+1704496500000,0.0442,0.0442,0.0442,0.0442,24.256,,,,,
+1704497400000,0.04417,0.04419,0.04416,0.04419,14.602,,,,,
+1704498300000,0.04435,0.04435,0.04435,0.04435,6.87,,,,,
+1704499200000,0.04435,0.04435,0.04435,0.04435,0.004,,,,,
+1704500100000,0.04451,0.04592,0.04451,0.04556,147.745,,,,,
+1704501000000,0.04555,0.04555,0.04543,0.04543,8.086,,,,,
+1704501900000,0.04553,0.04569,0.04545,0.04548,196.212,,,,,
+1704502800000,0.04543,0.04543,0.04507,0.04514,173.29,sell,0.0450766,14.25598731567894,682938,0.01094214947704329
+1704503700000,0.04524,0.04525,0.04493,0.04493,39.323,,,,,
+1704504600000,0.04493,0.04493,0.04493,0.04493,0.0,,,,,
+1704505500000,0.04505,0.04505,0.04488,0.04489,7.468,,,,,
+1704506400000,0.04488,0.04491,0.04469,0.04491,40.26,,,,,
+1704507300000,0.04481,0.04487,0.04481,0.04482,41.519,,,,,
+1704508200000,0.04482,0.04491,0.04482,0.04488,73.906,,,,,
+1704509100000,0.045,0.04502,0.04495,0.04495,48.519,,,,,
+1704510000000,0.04501,0.04513,0.04501,0.04513,63.175,,,,,
+1704510900000,0.04513,0.04513,0.04513,0.04513,0.0,,,,,
+1704511800000,0.0449,0.0449,0.04488,0.04488,7.488,,,,,
+1704512700000,0.0449,0.0449,0.0449,0.0449,0.371,,,,,
+1704513600000,0.0449,0.0449,0.0449,0.0449,0.0,,,,,
+1704514500000,0.04473,0.04473,0.04473,0.04473,0.8,,,,,
+1704515400000,0.04474,0.04474,0.04468,0.04468,23.686,buy,0.0446892838,17.414031435274165,326969,0.0
+1704516300000,0.04468,0.04468,0.04468,0.04468,0.0,,,,,
+1704517200000,0.04462,0.04463,0.04462,0.04463,2.084,,,,,
+1704518100000,0.04462,0.04462,0.04443,0.04444,23.032,,,,,
+1704519000000,0.0445,0.04456,0.04447,0.04447,27.469,,,,,
+1704519900000,0.04436,0.04436,0.04419,0.04427,317.458,,,,,
+1704520800000,0.04412,0.0442,0.0441,0.0442,43.73,,,,,
+1704521700000,0.0442,0.0442,0.044,0.04408,152.23,,,,,
+1704522600000,0.04419,0.04424,0.04404,0.04412,506.065,,,,,
+1704523500000,0.04414,0.04419,0.0438,0.0438,53.022,,,,,
+1704524400000,0.04382,0.04417,0.04377,0.04408,93.937,,,,,
+1704525300000,0.04408,0.04408,0.04408,0.04408,0.0,,,,,
+1704526200000,0.04412,0.04412,0.0439,0.04391,143.315,,,,,
+1704527100000,0.04391,0.04394,0.04383,0.04394,43.227,,,,,
+1704528000000,0.04382,0.04382,0.04368,0.04368,18.498,,,,,
+1704528900000,0.04393,0.04402,0.04393,0.04401,109.675,,,,,
+1704529800000,0.04401,0.04401,0.04401,0.04401,0.0,,,,,
+1704530700000,0.04402,0.0441,0.04396,0.0441,17.721,,,,,
+1704531600000,0.0442,0.04433,0.0442,0.04433,4.088,,,,,
+1704532500000,0.04433,0.04436,0.04433,0.04434,3.32,,,,,
+1704533400000,0.04434,0.04434,0.04434,0.04434,0.0,,,,,
+1704534300000,0.04433,0.04433,0.04422,0.04429,13.016,,,,,
+1704535200000,0.04423,0.04434,0.04423,0.04434,6.267,,,,,
+1704536100000,0.0444,0.04441,0.0444,0.04441,2.507,,,,,
+1704537000000,0.04444,0.04449,0.04444,0.04449,26.781,,,,,
+1704537900000,0.0444,0.0444,0.0444,0.0444,23.806,,,,,
+1704538800000,0.0445,0.0445,0.0445,0.0445,4.654,,,,,
+1704539700000,0.0445,0.0445,0.0445,0.0445,0.0,,,,,
+1704540600000,0.0443,0.0443,0.0443,0.0443,0.78,,,,,
+1704541500000,0.0443,0.0443,0.04416,0.04416,2.688,,,,,
+1704542400000,0.04421,0.04439,0.04421,0.04433,14.178,,,,,
+1704543300000,0.04426,0.04426,0.04426,0.04426,0.379,,,,,
+1704544200000,0.04423,0.04425,0.0441,0.0441,14.53,,,,,
+1704545100000,0.0441,0.0441,0.0441,0.0441,0.0,,,,,
+1704546000000,0.04415,0.04415,0.04415,0.04415,8.054,,,,,
+1704546900000,0.04414,0.04416,0.04414,0.04416,3.066,,,,,
+1704547800000,0.04416,0.04416,0.04416,0.04416,0.0,,,,,
+1704548700000,0.04416,0.04416,0.04416,0.04416,0.0,,,,,
+1704549600000,0.04411,0.0442,0.04411,0.0442,2.444,,,,,
+1704550500000,0.0443,0.0443,0.0443,0.0443,1.129,,,,,
+1704551400000,0.04436,0.04436,0.04418,0.04418,6.891,,,,,
+1704552300000,0.04412,0.04412,0.0441,0.0441,1.183,,,,,
+1704553200000,0.04429,0.04433,0.04429,0.04433,3.644,,,,,
+1704554100000,0.04436,0.04436,0.04436,0.04436,0.561,,,,,
+1704555000000,0.04436,0.04436,0.04436,0.04436,0.0,,,,,
+1704555900000,0.04436,0.04436,0.04436,0.04436,0.0,,,,,
+1704556800000,0.04444,0.04459,0.04442,0.04459,5.526,,,,,
+1704557700000,0.04459,0.04459,0.04459,0.04459,0.0,,,,,
+1704558600000,0.04459,0.04459,0.04459,0.04459,0.0,,,,,
+1704559500000,0.04438,0.04438,0.04438,0.04438,1.709,,,,,
+1704560400000,0.04438,0.04438,0.04438,0.04438,0.0,,,,,
+1704561300000,0.04438,0.04438,0.0443,0.0443,107.79,,,,,
+1704562200000,0.04422,0.04422,0.04422,0.04422,6.35,,,,,
+1704563100000,0.04432,0.04432,0.04432,0.04432,9.792,,,,,
+1704564000000,0.04432,0.04432,0.04419,0.04419,58.914,,,,,
+1704564900000,0.04425,0.04425,0.04425,0.04425,5.602,,,,,
+1704565800000,0.04434,0.04434,0.04434,0.04434,0.277,,,,,
+1704566700000,0.04434,0.04434,0.04434,0.04434,0.0,,,,,
+1704567600000,0.04436,0.04436,0.04425,0.04425,89.529,,,,,
+1704568500000,0.04425,0.04425,0.04416,0.04422,293.967,,,,,
+1704569400000,0.04424,0.04424,0.04416,0.04416,18.187,,,,,
+1704570300000,0.0443,0.0443,0.0443,0.0443,1.129,,,,,
+1704571200000,0.0441,0.0441,0.04401,0.04401,1.799,,,,,
+1704572100000,0.04401,0.04401,0.04401,0.04401,0.0,,,,,
+1704573000000,0.04401,0.04401,0.04401,0.04401,0.0,,,,,
+1704573900000,0.04401,0.04401,0.04401,0.04401,0.0,,,,,
+1704574800000,0.04393,0.04393,0.04384,0.04384,25.659,,,,,
+1704575700000,0.04384,0.04384,0.04384,0.04384,0.0,,,,,
+1704576600000,0.04386,0.04386,0.04386,0.04386,6.546,,,,,
+1704577500000,0.04386,0.04386,0.04386,0.04386,0.0,,,,,
+1704578400000,0.04379,0.04379,0.04377,0.04377,0.856,,,,,
+1704579300000,0.04375,0.04375,0.04369,0.04369,1.668,,,,,
+1704580200000,0.04361,0.04366,0.04353,0.04366,8.669,,,,,
+1704581100000,0.04367,0.04367,0.04367,0.04367,15.7,,,,,
+1704582000000,0.04361,0.04362,0.04361,0.04362,40.083,,,,,
+1704582900000,0.04364,0.04365,0.0435,0.04352,25.362,buy,0.043609999999999996,17.756664152428073,355019,0.0
+1704583800000,0.04352,0.04352,0.04352,0.04352,0.0,,,,,
+1704584700000,0.04364,0.04364,0.04364,0.04364,0.383,,,,,
+1704585600000,0.04374,0.04403,0.04373,0.04375,187.377,,,,,
+1704586500000,0.04394,0.04397,0.04394,0.04397,2.884,,,,,
+1704587400000,0.04405,0.04413,0.04404,0.04407,99.538,,,,,
+1704588300000,0.04416,0.04423,0.04416,0.04423,3.637,,,,,
+1704589200000,0.04425,0.04425,0.0442,0.0442,7.621,,,,,
+1704590100000,0.04429,0.04432,0.04423,0.04424,65.611,,,,,
+1704591000000,0.04425,0.04425,0.04425,0.04425,0.475,,,,,
+1704591900000,0.04425,0.04425,0.04425,0.04425,0.0,,,,,
+1704592800000,0.04425,0.04425,0.04425,0.04425,0.0,,,,,
+1704593700000,0.04429,0.04431,0.04427,0.04427,40.727,,,,,
+1704594600000,0.04427,0.04427,0.04426,0.04426,1.786,,,,,
+1704595500000,0.04399,0.04399,0.04395,0.04396,12.118,,,,,
+1704596400000,0.04397,0.04406,0.04397,0.04406,141.234,,,,,
+1704597300000,0.04417,0.04417,0.04411,0.04411,0.759,,,,,
+1704598200000,0.04416,0.04421,0.04415,0.0442,66.622,,,,,
+1704599100000,0.0442,0.0442,0.0442,0.0442,0.0,,,,,
+1704600000000,0.04429,0.04444,0.04429,0.04444,54.441,,,,,
+1704600900000,0.04435,0.04435,0.04435,0.04435,2.446,,,,,
+1704601800000,0.04444,0.0445,0.04444,0.0445,5.03,,,,,
+1704602700000,0.0445,0.0445,0.0445,0.0445,0.0,,,,,
+1704603600000,0.04449,0.04456,0.04443,0.04443,19.3,,,,,
+1704604500000,0.04443,0.04443,0.04443,0.04443,0.0,,,,,
+1704605400000,0.04443,0.04443,0.04443,0.04443,0.0,,,,,
+1704606300000,0.04443,0.04443,0.04443,0.04443,0.372,,,,,
+1704607200000,0.04443,0.04443,0.04443,0.04443,0.0,,,,,
+1704608100000,0.04443,0.04443,0.04443,0.04443,0.0,,,,,
+1704609000000,0.04443,0.04443,0.04443,0.04443,0.0,,,,,
+1704609900000,0.04443,0.04443,0.04443,0.04443,0.0,,,,,
+1704610800000,0.04431,0.04431,0.04431,0.04431,6.417,sell,0.04431,13.304180616206732,731961,0.008143222871567898
+1704611700000,0.04431,0.04431,0.04431,0.04431,0.0,,,,,
+1704612600000,0.04442,0.04442,0.04442,0.04442,0.73,,,,,
+1704613500000,0.04416,0.04416,0.04416,0.04416,2.265,,,,,
+1704614400000,0.04411,0.04411,0.04405,0.04405,1.435,,,,,
+1704615300000,0.04414,0.04414,0.04414,0.04414,0.375,,,,,
+1704616200000,0.04427,0.04427,0.04427,0.04427,1.686,,,,,
+1704617100000,0.04401,0.04403,0.04401,0.04403,41.496,,,,,
+1704618000000,0.04403,0.04403,0.04403,0.04403,0.0,,,,,
+1704618900000,0.04401,0.04401,0.04387,0.0439,2.677,,,,,
+1704619800000,0.04385,0.04386,0.04378,0.04382,23.241,,,,,
+1704620700000,0.0439,0.0439,0.0439,0.0439,0.38,,,,,
+1704621600000,0.0439,0.0439,0.0439,0.0439,0.0,,,,,
+1704622500000,0.0439,0.0439,0.0439,0.0439,0.0,,,,,
+1704623400000,0.04402,0.04402,0.04402,0.04402,0.379,,,,,
+1704624300000,0.0441,0.04423,0.0441,0.04423,9.835,,,,,
+1704625200000,0.04423,0.04427,0.04423,0.04427,58.215,,,,,
+1704626100000,0.04413,0.04428,0.04413,0.04428,2.375,,,,,
+1704627000000,0.04428,0.04428,0.04428,0.04428,0.0,,,,,
+1704627900000,0.04405,0.04405,0.04403,0.04403,175.694,,,,,
+1704628800000,0.04408,0.04408,0.04408,0.04408,17.388,,,,,
+1704629700000,0.04412,0.04412,0.04412,0.04412,137.28,,,,,
+1704630600000,0.04422,0.04426,0.04422,0.04426,249.194,,,,,
+1704631500000,0.04428,0.04428,0.04422,0.04422,5.502,,,,,
+1704632400000,0.04422,0.04422,0.04422,0.04422,0.0,,,,,
+1704633300000,0.04436,0.0445,0.04436,0.04447,11.365,,,,,
+1704634200000,0.04423,0.04423,0.04423,0.04423,224.527,sell,0.04423,3.336023289513839,834401,0.0018844111354894665
+1704635100000,0.04418,0.04419,0.04418,0.04419,7.951,,,,,
+1704636000000,0.04424,0.04424,0.04424,0.04424,48.75,,,,,
+1704636900000,0.04427,0.04436,0.04427,0.04436,1.611,,,,,
+1704637800000,0.04436,0.04436,0.04436,0.04436,0.0,,,,,
+1704638700000,0.04438,0.04441,0.04438,0.0444,20.657,,,,,
+1704639600000,0.04447,0.04447,0.04447,0.04447,0.293,,,,,
+1704640500000,0.04447,0.04447,0.04447,0.04447,0.0,,,,,
+1704641400000,0.04416,0.04416,0.04416,0.04416,0.485,,,,,
+1704642300000,0.04421,0.04421,0.04402,0.04416,22.601,,,,,
+1704643200000,0.04405,0.04409,0.044,0.04403,800.0,,,,,
+1704644100000,0.04411,0.04433,0.04411,0.0443,270.001,,,,,
+1704645000000,0.04412,0.04412,0.04412,0.04412,4.531,,,,,
+1704645900000,0.04418,0.04423,0.044,0.044,263.144,,,,,
+1704646800000,0.04414,0.04414,0.04414,0.04414,0.383,,,,,
+1704647700000,0.04417,0.04426,0.04417,0.04426,6.365,,,,,
+1704648600000,0.04427,0.0444,0.04404,0.04433,1016.199,,,,,
+1704649500000,0.04438,0.04438,0.04438,0.04438,3.153,,,,,
+1704650400000,0.04432,0.04432,0.04428,0.04429,399.83,,,,,
+1704651300000,0.04429,0.04429,0.04429,0.04429,0.0,,,,,
+1704652200000,0.04427,0.04427,0.04427,0.04427,5.47,,,,,
+1704653100000,0.04427,0.04427,0.04427,0.04427,0.0,,,,,
+1704654000000,0.04429,0.0443,0.04427,0.0443,17.699,,,,,
+1704654900000,0.04418,0.04418,0.04418,0.04418,4.273,,,,,
+1704655800000,0.04418,0.04418,0.04418,0.04418,0.0,,,,,
+1704656700000,0.04418,0.04418,0.04418,0.04418,0.0,,,,,
+1704657600000,0.04431,0.04436,0.04431,0.04436,28.874,,,,,
+1704658500000,0.04436,0.04436,0.04436,0.04436,0.0,,,,,
+1704659400000,0.04414,0.04414,0.04414,0.04414,357.538,,,,,
+1704660300000,0.04413,0.04421,0.04411,0.04421,53.06,,,,,
+1704661200000,0.04421,0.04421,0.04421,0.04421,0.0,,,,,
+1704662100000,0.0441,0.0441,0.04404,0.04404,7.394,,,,,
+1704663000000,0.04394,0.04394,0.04394,0.04394,4.531,,,,,
+1704663900000,0.04394,0.04394,0.04394,0.04394,0.0,,,,,
+1704664800000,0.04385,0.04387,0.04378,0.04378,8.081,,,,,
+1704665700000,0.04375,0.04377,0.04363,0.04377,38.105,,,,,
+1704666600000,0.0436,0.0436,0.04345,0.04347,61.398,,,,,
+1704667500000,0.04344,0.04352,0.04336,0.04352,4.207,,,,,
+1704668400000,0.04352,0.04352,0.04344,0.04344,61.654,,,,,
+1704669300000,0.04335,0.04335,0.0433,0.0433,3.862,buy,0.0433356,17.316386750944762,963104,0.0
+1704670200000,0.04329,0.04335,0.04321,0.04335,9.282,,,,,
+1704671100000,0.04343,0.04343,0.04343,0.04343,0.391,,,,,
+1704672000000,0.04352,0.04377,0.04352,0.04371,3.084,,,,,
+1704672900000,0.04365,0.04376,0.04365,0.04376,0.78,,,,,
+1704673800000,0.04375,0.04422,0.04375,0.04422,26.437,,,,,
+1704674700000,0.04391,0.04406,0.04389,0.04406,21.439,,,,,
+1704675600000,0.04398,0.04441,0.04398,0.04441,10.063,,,,,
+1704676500000,0.0444,0.04462,0.0444,0.04462,8.785,,,,,
+1704677400000,0.04466,0.04468,0.04449,0.04449,12.523,,,,,
+1704678300000,0.04457,0.04483,0.04457,0.04472,30.911,,,,,
+1704679200000,0.04472,0.04472,0.04472,0.04472,0.0,,,,,
+1704680100000,0.04436,0.04467,0.04433,0.04453,176.39,sell,0.04441339,13.81081061299096,466793,0.01367326888820422
+1704681000000,0.04443,0.04443,0.04433,0.04434,247.716,,,,,
+1704681900000,0.04434,0.04434,0.04384,0.04387,57.796,,,,,
+1704682800000,0.04387,0.04387,0.04375,0.04375,3.024,,,,,
+1704683700000,0.04365,0.04366,0.04324,0.04342,80.251,,,,,
+1704684600000,0.04344,0.04377,0.04344,0.04377,3.14,,,,,
+1704685500000,0.04378,0.04378,0.04367,0.04367,24.045,,,,,
+1704686400000,0.04367,0.04378,0.04367,0.04378,0.583,,,,,
+1704687300000,0.04384,0.04389,0.04383,0.04387,22.056,,,,,
+1704688200000,0.04389,0.04421,0.04389,0.04421,9.772,,,,,
+1704689100000,0.04422,0.04441,0.04422,0.04441,105.452,,,,,
+1704690000000,0.04434,0.04434,0.0442,0.04422,483.441,,,,,
+1704690900000,0.04433,0.04445,0.04433,0.04445,0.623,,,,,
+1704691800000,0.04449,0.04464,0.04449,0.04461,6.859,,,,,
+1704692700000,0.04468,0.04492,0.04468,0.04492,32.112,,,,,
+1704693600000,0.04496,0.04502,0.04486,0.04489,49.024,,,,,
+1704694500000,0.04511,0.04526,0.04504,0.04513,77.629,,,,,
+1704695400000,0.04527,0.0454,0.04527,0.0454,10.38,,,,,
+1704696300000,0.04542,0.04542,0.04501,0.04501,10.169,,,,,
+1704697200000,0.04497,0.04521,0.04493,0.04493,106.133,sell,0.0449867,7.037749580613975,297179,0.008774518846070617
+1704698100000,0.04489,0.04489,0.04477,0.04477,9.153,,,,,
+1704699000000,0.04508,0.04525,0.04508,0.04525,1.323,,,,,
+1704699900000,0.04525,0.04525,0.04525,0.04525,0.0,,,,,
+1704700800000,0.04522,0.04536,0.04522,0.04529,25.94,,,,,
+1704701700000,0.04529,0.04529,0.04529,0.04529,0.0,,,,,
+1704702600000,0.045,0.045,0.04493,0.04493,5.077,,,,,
+1704703500000,0.04489,0.04489,0.04489,0.04489,0.561,,,,,
+1704704400000,0.045,0.045,0.045,0.045,0.378,,,,,
+1704705300000,0.045,0.045,0.045,0.045,0.0,,,,,
+1704706200000,0.04476,0.04478,0.04468,0.04468,31.159,buy,0.044700000000000004,16.816178782950303,248807,0.0
+1704707100000,0.04464,0.04464,0.04462,0.04462,1.175,,,,,
+1704708000000,0.04453,0.04453,0.0445,0.0445,5.035,,,,,
+1704708900000,0.04469,0.04469,0.04469,0.04469,1.325,,,,,
+1704709800000,0.04483,0.04489,0.04482,0.04486,7.107,,,,,
+1704710700000,0.0448,0.0448,0.0448,0.0448,2.234,,,,,
+1704711600000,0.04484,0.04493,0.04484,0.04493,8.689,,,,,
+1704712500000,0.04493,0.04493,0.04493,0.04493,0.0,,,,,
+1704713400000,0.045,0.045,0.0448,0.0448,2.18,,,,,
+1704714300000,0.0449,0.04508,0.04485,0.04508,67.808,,,,,
+1704715200000,0.04508,0.04542,0.04508,0.04537,28.66,,,,,
+1704716100000,0.04532,0.04532,0.04521,0.04531,289.879,,,,,
+1704717000000,0.04526,0.04553,0.04526,0.04553,87.39,,,,,
+1704717900000,0.04542,0.04542,0.04536,0.0454,12.048,,,,,
+1704718800000,0.04544,0.04575,0.04544,0.04575,61.734,,,,,
+1704719700000,0.04575,0.04585,0.04556,0.04565,29.114,,,,,
+1704720600000,0.04561,0.04561,0.04542,0.04542,8.193,sell,0.0454335,35.70353182441212,223590,0.025875434516265797
+1704721500000,0.04532,0.04532,0.04524,0.04529,2263.436,,,,,
+1704722400000,0.0452,0.0452,0.0451,0.0451,119.483,,,,,
+1704723300000,0.04521,0.04521,0.04515,0.04515,16.572,,,,,
+1704724200000,0.04518,0.04518,0.04509,0.04509,4.491,,,,,
+1704725100000,0.04509,0.04509,0.0448,0.04483,223.75,,,,,
+1704726000000,0.04491,0.04497,0.04487,0.04496,2.135,,,,,
+1704726900000,0.04496,0.04496,0.0449,0.0449,217.575,,,,,
+1704727800000,0.045,0.04527,0.045,0.04527,9.173,,,,,
+1704728700000,0.04522,0.04522,0.04509,0.04516,43.197,,,,,
+1704729600000,0.04524,0.04524,0.04512,0.04512,23.076,,,,,
+1704730500000,0.04512,0.04513,0.04496,0.04513,33.039,,,,,
+1704731400000,0.04529,0.04529,0.04529,0.04529,1.889,,,,,
+1704732300000,0.0453,0.0453,0.04515,0.04515,2.619,,,,,
+1704733200000,0.04516,0.04516,0.04506,0.04506,2.503,,,,,
+1704734100000,0.04517,0.04517,0.04515,0.04515,0.754,,,,,
+1704735000000,0.04534,0.04552,0.04534,0.04543,333.129,,,,,
+1704735900000,0.04543,0.04543,0.04543,0.04543,14.334,,,,,
+1704736800000,0.0456,0.04564,0.04546,0.04555,41.831,,,,,
+1704737700000,0.04555,0.0459,0.04553,0.04584,18.415,,,,,
+1704738600000,0.04594,0.04624,0.04593,0.04606,33.199,,,,,
+1704739500000,0.04621,0.04635,0.04621,0.04635,65.097,,,,,
+1704740400000,0.04617,0.04617,0.04594,0.04606,12.615,,,,,
+1704741300000,0.04624,0.04656,0.04624,0.0465,116.764,,,,,
+1704742200000,0.04657,0.0467,0.04654,0.04654,22.561,,,,,
+1704743100000,0.04668,0.04693,0.0466,0.04673,515.16,,,,,
+1704744000000,0.04675,0.0468,0.04648,0.04651,122.29,,,,,
+1704744900000,0.04648,0.04652,0.04635,0.04652,27.729,,,,,
+1704745800000,0.04658,0.04665,0.04642,0.04642,700.737,,,,,
+1704746700000,0.0464,0.04641,0.04624,0.04624,6.011,sell,0.04627117,39.50535015260145,853519,0.049794679795600046
+1704747600000,0.04628,0.04628,0.04615,0.04615,32.129,,,,,
+1704748500000,0.04616,0.04632,0.04611,0.04631,31.847,,,,,
+1704749400000,0.04636,0.04636,0.04632,0.04632,7.295,,,,,
+1704750300000,0.04634,0.04634,0.04621,0.04621,156.655,,,,,
+1704751200000,0.04621,0.04621,0.0462,0.0462,14.583,,,,,
+1704752100000,0.04648,0.04651,0.04645,0.04645,158.38,,,,,
+1704753000000,0.04644,0.04648,0.04629,0.04634,87.275,,,,,
+1704753900000,0.04648,0.04648,0.04639,0.04639,17.92,,,,,
+1704754800000,0.04642,0.04642,0.04626,0.04637,5.498,,,,,
+1704755700000,0.04646,0.04646,0.04646,0.04646,109.282,,,,,
+1704756600000,0.0464,0.0464,0.04633,0.04633,1.229,,,,,
+1704757500000,0.04651,0.04653,0.04651,0.04653,11.005,,,,,
+1704758400000,0.04661,0.04681,0.04661,0.04674,127.478,,,,,
+1704759300000,0.04668,0.04668,0.04651,0.04651,2.361,,,,,
+1704760200000,0.04654,0.04654,0.04641,0.0465,47.126,,,,,
+1704761100000,0.04674,0.04674,0.04666,0.04666,1.542,,,,,
+1704762000000,0.0466,0.04671,0.0466,0.0466,312.41,,,,,
+1704762900000,0.04676,0.04676,0.04676,0.04676,5.343,,,,,
+1704763800000,0.04661,0.04669,0.04661,0.04669,16.371,,,,,
+1704764700000,0.04669,0.04671,0.0461,0.04662,1473.284,,,,,
+1704765600000,0.04666,0.0467,0.04666,0.04669,28.141,,,,,
+1704766500000,0.04671,0.04671,0.04665,0.0467,26.712,,,,,
+1704767400000,0.04665,0.04665,0.04665,0.04665,7.589,,,,,
+1704768300000,0.04662,0.04678,0.04658,0.04658,47.014,,,,,
+1704769200000,0.04661,0.04679,0.04661,0.04679,4.145,,,,,
+1704770100000,0.04674,0.04692,0.04674,0.04692,342.531,,,,,
+1704771000000,0.04686,0.04695,0.0468,0.04686,14.881,,,,,
+1704771900000,0.04685,0.04685,0.04682,0.04682,39.689,,,,,
+1704772800000,0.04696,0.04699,0.04686,0.04686,31.893,,,,,
+1704773700000,0.04687,0.04687,0.04668,0.04673,8.64,,,,,
+1704774600000,0.04677,0.04677,0.04671,0.04676,58.694,,,,,
+1704775500000,0.04681,0.04682,0.04661,0.04661,217.07,,,,,
+1704776400000,0.04671,0.04677,0.04671,0.04677,35.621,,,,,
+1704777300000,0.04677,0.04677,0.04677,0.04677,0.0,,,,,
+1704778200000,0.04661,0.04661,0.04651,0.04651,2.951,,,,,
+1704779100000,0.04653,0.04664,0.046,0.04659,1218.248,,,,,
+1704780000000,0.0466,0.04664,0.04656,0.04656,9.233,,,,,
+1704780900000,0.04642,0.04642,0.04642,0.04642,1.3,,,,,
+1704781800000,0.04642,0.04642,0.04642,0.04642,0.0,,,,,
+1704782700000,0.04642,0.04642,0.04642,0.04642,0.0,,,,,
+1704783600000,0.04626,0.04629,0.04622,0.04629,92.162,,,,,
+1704784500000,0.04619,0.04619,0.04618,0.04618,2.514,,,,,
+1704785400000,0.04618,0.04618,0.04613,0.04613,27.458,,,,,
+1704786300000,0.04611,0.0462,0.04606,0.0462,5.156,,,,,
+1704787200000,0.04614,0.04614,0.04572,0.04572,60.376,,,,,
+1704788100000,0.04591,0.04624,0.04591,0.04599,229.402,,,,,
+1704789000000,0.04601,0.04601,0.04589,0.04592,3.528,,,,,
+1704789900000,0.04584,0.04584,0.04567,0.04567,40.271,,,,,
+1704790800000,0.04574,0.04574,0.04551,0.04551,30.305,buy,0.045625,21.75334287430168,594918,0.0
+1704791700000,0.04545,0.04567,0.04545,0.04567,134.79,,,,,
+1704792600000,0.04555,0.04555,0.04516,0.04524,392.996,,,,,
+1704793500000,0.04514,0.04532,0.04513,0.04532,116.56,,,,,
+1704794400000,0.04537,0.04557,0.04528,0.04537,69.677,,,,,
+1704795300000,0.04542,0.04562,0.04542,0.04559,131.584,,,,,
+1704796200000,0.04553,0.04557,0.04545,0.04556,41.315,,,,,
+1704797100000,0.04546,0.04555,0.04546,0.04555,4.104,,,,,
+1704798000000,0.04547,0.04547,0.04542,0.04542,0.74,,,,,
+1704798900000,0.04536,0.04547,0.04536,0.04547,6.546,,,,,
+1704799800000,0.04537,0.04537,0.04537,0.04537,0.74,,,,,
+1704800700000,0.04542,0.04543,0.04534,0.04537,149.018,,,,,
+1704801600000,0.04537,0.04552,0.04537,0.04552,27.31,,,,,
+1704802500000,0.04547,0.04547,0.04547,0.04547,0.369,,,,,
+1704803400000,0.04547,0.04547,0.04537,0.04537,44.973,,,,,
+1704804300000,0.04537,0.04549,0.04406,0.04525,870.358,,,,,
+1704805200000,0.0452,0.04547,0.0452,0.04542,50.891,,,,,
+1704806100000,0.04539,0.04543,0.04518,0.04524,93.872,,,,,
+1704807000000,0.04516,0.04522,0.04516,0.04522,2.988,,,,,
+1704807900000,0.04514,0.04527,0.04514,0.04527,3.42,,,,,
+1704808800000,0.04527,0.04537,0.04527,0.04527,11.734,,,,,
+1704809700000,0.04524,0.04528,0.04524,0.04526,20.464,,,,,
+1704810600000,0.04497,0.04497,0.04492,0.04492,4.449,,,,,
+1704811500000,0.04502,0.04507,0.04496,0.04507,34.645,,,,,
+1704812400000,0.0449,0.04512,0.0449,0.04512,45.165,,,,,
+1704813300000,0.04512,0.04533,0.04512,0.04533,4.076,,,,,
+1704814200000,0.04507,0.04522,0.04507,0.04522,255.136,,,,,
+1704815100000,0.04516,0.04516,0.04492,0.04507,178.181,,,,,
+1704816000000,0.04507,0.04507,0.04507,0.04507,0.376,,,,,
+1704816900000,0.04489,0.04489,0.04464,0.04476,46.929,buy,0.044915,26.208927816088305,366845,0.0
+1704817800000,0.04477,0.04498,0.04467,0.04498,149.519,,,,,
+1704818700000,0.04488,0.04502,0.04488,0.04502,10.602,,,,,
+1704819600000,0.04507,0.04522,0.04497,0.04522,19.673,,,,,
+1704820500000,0.04526,0.04532,0.04526,0.04532,25.053,,,,,
+1704821400000,0.04537,0.04547,0.04531,0.04531,34.512,,,,,
+1704822300000,0.04538,0.04538,0.04526,0.04537,3.754,,,,,
+1704823200000,0.04545,0.04557,0.04539,0.04557,12.773,,,,,
+1704824100000,0.04539,0.04539,0.04539,0.04539,0.623,,,,,
+1704825000000,0.0455,0.04554,0.04536,0.04536,35.677,,,,,
+1704825900000,0.04544,0.04548,0.04542,0.04543,43.952,,,,,
+1704826800000,0.04543,0.04547,0.04542,0.04547,12.386,,,,,
+1704827700000,0.04547,0.04547,0.04547,0.04547,0.0,,,,,
+1704828600000,0.04555,0.04555,0.04555,0.04555,4.373,,,,,
+1704829500000,0.04555,0.04555,0.04555,0.04555,0.0,,,,,
+1704830400000,0.04555,0.04555,0.04555,0.04555,0.0,,,,,
+1704831300000,0.04555,0.04555,0.04555,0.04555,0.994,,,,,
+1704832200000,0.04532,0.04532,0.04532,0.04532,0.61,,,,,
+1704833100000,0.04532,0.04532,0.04512,0.04512,59.566,,,,,
+1704834000000,0.04511,0.0457,0.04503,0.0457,141.34,,,,,
+1704834900000,0.04567,0.04575,0.04508,0.04547,2385.203,,,,,
+1704835800000,0.04552,0.04572,0.04523,0.04572,316.089,,,,,
+1704836700000,0.04572,0.04574,0.04526,0.04526,74.202,,,,,
+1704837600000,0.04524,0.04555,0.04522,0.04555,5.09,,,,,
+1704838500000,0.04556,0.04588,0.04556,0.04587,32.94,,,,,
+1704839400000,0.0457,0.0457,0.04542,0.04556,73.081,,,,,
+1704840300000,0.04542,0.04545,0.0453,0.04545,29.156,,,,,
+1704841200000,0.04545,0.04545,0.04545,0.04545,0.0,,,,,
+1704842100000,0.04526,0.04539,0.04526,0.04539,156.02,,,,,
+1704843000000,0.04547,0.04547,0.04547,0.04547,0.75,,,,,
+1704843900000,0.04554,0.04554,0.04534,0.04534,43.343,,,,,
+1704844800000,0.04563,0.04583,0.04563,0.04583,25.053,,,,,
+1704845700000,0.04591,0.04597,0.04591,0.04592,3.123,,,,,
+1704846600000,0.04597,0.04606,0.04597,0.04603,4.578,,,,,
+1704847500000,0.04603,0.04603,0.04583,0.04589,127.965,,,,,
+1704848400000,0.04593,0.04593,0.04567,0.04567,50.526,,,,,
+1704849300000,0.04567,0.04568,0.04542,0.04542,1861.647,sell,0.04558236,17.01876727737694,824537,0.009817491021173373
+1704850200000,0.04542,0.04542,0.04542,0.04542,0.0,,,,,
+1704851100000,0.04558,0.04558,0.04558,0.04558,136.875,,,,,
+1704852000000,0.04558,0.04558,0.04558,0.04558,0.0,,,,,
+1704852900000,0.04554,0.04554,0.04539,0.04539,16.494,,,,,
+1704853800000,0.04524,0.04531,0.04511,0.04511,83.64,,,,,
+1704854700000,0.0452,0.0452,0.0452,0.0452,1.175,,,,,
+1704855600000,0.0452,0.04521,0.0452,0.04521,75.51,,,,,
+1704856500000,0.04528,0.04528,0.04528,0.04528,7.729,,,,,
+1704857400000,0.04528,0.04528,0.04528,0.04528,0.0,,,,,
+1704858300000,0.04518,0.04521,0.04518,0.04521,17.738,,,,,
+1704859200000,0.04521,0.04521,0.04521,0.04521,0.0,,,,,
+1704860100000,0.04521,0.04521,0.04521,0.04521,0.0,,,,,
+1704861000000,0.04518,0.04522,0.04518,0.04522,50.076,,,,,
+1704861900000,0.0453,0.04542,0.0453,0.04542,16.927,,,,,
+1704862800000,0.04549,0.04549,0.04549,0.04549,0.711,,,,,
+1704863700000,0.04544,0.04544,0.04544,0.04544,2.0,,,,,
+1704864600000,0.04557,0.04557,0.04557,0.04557,0.37,,,,,
+1704865500000,0.04557,0.04568,0.04557,0.04568,2.823,,,,,
+1704866400000,0.04568,0.04576,0.04568,0.04576,70.378,,,,,
+1704867300000,0.04576,0.04576,0.04576,0.04576,0.0,,,,,
+1704868200000,0.04576,0.04576,0.04576,0.04576,0.0,,,,,
+1704869100000,0.04576,0.04576,0.04576,0.04576,0.0,,,,,
+1704870000000,0.04579,0.04583,0.04579,0.04583,7.762,,,,,
+1704870900000,0.04583,0.04586,0.04583,0.04586,134.309,,,,,
+1704871800000,0.04586,0.04586,0.04586,0.04586,0.0,,,,,
+1704872700000,0.04567,0.04567,0.04567,0.04567,0.222,,,,,
+1704873600000,0.04567,0.04567,0.04567,0.04567,0.0,,,,,
+1704874500000,0.04561,0.04561,0.04549,0.04549,115.8,,,,,
+1704875400000,0.0455,0.0455,0.0455,0.0455,0.25,,,,,
+1704876300000,0.04581,0.04581,0.04581,0.04581,0.375,,,,,
+1704877200000,0.0459,0.04631,0.0459,0.04631,123.976,,,,,
+1704878100000,0.04639,0.04727,0.0463,0.04727,419.393,,,,,
+1704879000000,0.04726,0.04763,0.04708,0.04761,193.459,,,,,
+1704879900000,0.04763,0.04788,0.04745,0.04773,245.541,,,,,
+1704880800000,0.04773,0.04809,0.04773,0.04778,661.864,,,,,
+1704881700000,0.04778,0.04778,0.04763,0.04769,16.034,,,,,
+1704882600000,0.04759,0.04759,0.04734,0.04734,22.778,sell,0.04750876,20.11884241883921,260727,0.04280577847927011
+1704883500000,0.04735,0.04735,0.04722,0.04724,176.832,,,,,
+1704884400000,0.04753,0.04768,0.04753,0.04768,3.393,,,,,
+1704885300000,0.04779,0.04779,0.04779,0.04779,0.342,,,,,
+1704886200000,0.04779,0.04779,0.04779,0.04779,0.0,,,,,
+1704887100000,0.04779,0.04779,0.04779,0.04779,0.0,,,,,
+1704888000000,0.04779,0.04779,0.04779,0.04779,0.0,,,,,
+1704888900000,0.04735,0.04735,0.04706,0.04716,38.78,,,,,
+1704889800000,0.04715,0.0473,0.04715,0.0473,1.864,,,,,
+1704890700000,0.04718,0.04737,0.04715,0.04728,237.254,,,,,
+1704891600000,0.04728,0.0474,0.04728,0.0474,46.914,,,,,
+1704892500000,0.04733,0.04756,0.04733,0.04753,10.041,,,,,
+1704893400000,0.04749,0.04754,0.04749,0.04752,14.051,,,,,
+1704894300000,0.04738,0.04738,0.04732,0.04737,25.608,,,,,
+1704895200000,0.04748,0.04748,0.04748,0.04748,4.744,,,,,
+1704896100000,0.04753,0.04781,0.04753,0.04781,8.164,,,,,
+1704897000000,0.04781,0.0482,0.04781,0.0482,361.163,,,,,
+1704897900000,0.04794,0.04794,0.04784,0.04787,1.77,,,,,
+1704898800000,0.04811,0.04841,0.04808,0.04841,32.229,,,,,
+1704899700000,0.04835,0.04885,0.04835,0.04874,52.745,,,,,
+1704900600000,0.04849,0.04855,0.0482,0.0482,6.576,,,,,
+1704901500000,0.04844,0.04846,0.04844,0.04846,1.05,,,,,
+1704902400000,0.04846,0.04846,0.04821,0.04821,27.067,,,,,
+1704903300000,0.0482,0.0482,0.04784,0.04784,16.827,sell,0.04793148,7.054672094165971,935562,0.01577370412334787
+1704904200000,0.0478,0.0478,0.04776,0.04776,1.185,,,,,
+1704905100000,0.04772,0.04772,0.04772,0.04772,0.593,,,,,
+1704906000000,0.04779,0.04797,0.04779,0.04797,26.787,,,,,
+1704906900000,0.04805,0.04806,0.04788,0.04788,28.179,,,,,
+1704907800000,0.04805,0.04805,0.04799,0.04799,37.872,,,,,
+1704908700000,0.0479,0.0479,0.04762,0.04766,37.643,,,,,
+1704909600000,0.04767,0.04781,0.04758,0.04758,151.29,,,,,
+1704910500000,0.04771,0.04771,0.04771,0.04771,3.1,,,,,
+1704911400000,0.04763,0.04763,0.047,0.04746,1042.561,,,,,
+1704912300000,0.04751,0.04751,0.04746,0.04746,4.951,,,,,
+1704913200000,0.04739,0.04763,0.04739,0.04763,38.827,,,,,
+1704914100000,0.04763,0.04775,0.04752,0.04764,29.395,,,,,
+1704915000000,0.04775,0.0479,0.04775,0.0479,10.204,,,,,
+1704915900000,0.0479,0.04806,0.04787,0.04806,3.626,,,,,
+1704916800000,0.04806,0.04829,0.04796,0.04796,57.662,,,,,
+1704917700000,0.04823,0.04828,0.04809,0.04825,87.288,,,,,
+1704918600000,0.04823,0.04846,0.04821,0.04821,12.924,,,,,
+1704919500000,0.04831,0.04855,0.04831,0.04855,6.16,,,,,
+1704920400000,0.04855,0.04878,0.04855,0.04878,55.051,,,,,
+1704921300000,0.04871,0.049,0.04856,0.04869,67.521,,,,,
+1704922200000,0.04879,0.04885,0.04859,0.04861,113.1,,,,,
+1704923100000,0.04879,0.04893,0.04872,0.04881,15.718,,,,,
+1704924000000,0.04879,0.04884,0.04851,0.04874,69.502,,,,,
+1704924900000,0.04876,0.04888,0.04868,0.04888,97.499,,,,,
+1704925800000,0.04888,0.04928,0.04888,0.04911,184.475,,,,,
+1704926700000,0.04904,0.04917,0.04893,0.04917,42.025,,,,,
+1704927600000,0.0491,0.04953,0.0491,0.04951,48.036,,,,,
+1704928500000,0.04948,0.04965,0.04933,0.04937,51.439,,,,,
+1704929400000,0.04936,0.04937,0.04926,0.04927,19.768,,,,,
+1704930300000,0.04926,0.04928,0.0492,0.04927,40.158,,,,,
+1704931200000,0.04925,0.04925,0.04917,0.04917,1.151,,,,,
+1704932100000,0.0492,0.04924,0.04914,0.04915,142.314,,,,,
+1704933000000,0.04916,0.04948,0.04916,0.04948,16.841,,,,,
+1704933900000,0.04927,0.04927,0.04915,0.04917,456.739,,,,,
+1704934800000,0.04914,0.04928,0.04905,0.04928,8.25,,,,,
+1704935700000,0.04912,0.04942,0.04896,0.04898,85.039,,,,,
+1704936600000,0.04896,0.04896,0.04877,0.04882,23.778,sell,0.04877881,2.4737207698192973,407917,0.007661649714722627
+1704937500000,0.0489,0.0489,0.04882,0.04882,105.117,,,,,
+1704938400000,0.04882,0.04882,0.04882,0.04882,0.0,,,,,
+1704939300000,0.04873,0.04873,0.04871,0.04871,7.64,,,,,
+1704940200000,0.04882,0.04882,0.04882,0.04882,3.375,,,,,
+1704941100000,0.04882,0.04882,0.04882,0.04882,1.227,,,,,
+1704942000000,0.04871,0.04871,0.04867,0.04867,19.64,,,,,
+1704942900000,0.04867,0.04867,0.04867,0.04867,0.0,,,,,
+1704943800000,0.04876,0.04876,0.04876,0.04876,0.692,,,,,
+1704944700000,0.04862,0.04862,0.04858,0.04858,31.64,,,,,
+1704945600000,0.04882,0.04886,0.04875,0.0488,271.553,,,,,
+1704946500000,0.04862,0.04862,0.04854,0.04854,31.099,,,,,
+1704947400000,0.04854,0.04854,0.04828,0.0483,15.465,,,,,
+1704948300000,0.04852,0.04852,0.04852,0.04852,0.295,,,,,
+1704949200000,0.04858,0.04858,0.04844,0.04844,1.356,,,,,
+1704950100000,0.04844,0.04844,0.04844,0.04844,0.0,,,,,
+1704951000000,0.04844,0.04844,0.04844,0.04844,0.0,,,,,
+1704951900000,0.04844,0.04844,0.04844,0.04844,0.0,,,,,
+1704952800000,0.04827,0.04827,0.04825,0.04825,1.916,,,,,
+1704953700000,0.04829,0.04857,0.04807,0.04807,269.716,,,,,
+1704954600000,0.04814,0.04814,0.04814,0.04814,2.079,,,,,
+1704955500000,0.04819,0.0482,0.04819,0.0482,6.546,,,,,
+1704956400000,0.04831,0.04832,0.04831,0.04832,1.386,,,,,
+1704957300000,0.04833,0.0484,0.04833,0.0484,13.096,,,,,
+1704958200000,0.04836,0.04843,0.04836,0.04837,1.692,,,,,
+1704959100000,0.04835,0.04835,0.04835,0.04835,0.26,,,,,
+1704960000000,0.04824,0.04824,0.04802,0.04802,6.988,,,,,
+1704960900000,0.048,0.048,0.04799,0.04799,5.054,,,,,
+1704961800000,0.04798,0.04798,0.0478,0.04794,33.785,,,,,
+1704962700000,0.04779,0.04779,0.04707,0.04762,121.168,,,,,
+1704963600000,0.0477,0.04801,0.04769,0.04801,86.936,,,,,
+1704964500000,0.04788,0.04829,0.04774,0.04829,135.625,,,,,
+1704965400000,0.04833,0.04842,0.0481,0.0483,624.051,,,,,
+1704966300000,0.0483,0.0483,0.0481,0.0481,121.191,,,,,
+1704967200000,0.04824,0.04846,0.04824,0.04846,65.751,,,,,
+1704968100000,0.04848,0.04849,0.04841,0.04844,5.723,,,,,
+1704969000000,0.04821,0.04822,0.04821,0.04822,36.38,,,,,
+1704969900000,0.04849,0.04863,0.04849,0.04863,10.088,,,,,
+1704970800000,0.04854,0.04857,0.04843,0.04843,18.148,,,,,
+1704971700000,0.04835,0.04835,0.04831,0.04831,1.162,,,,,
+1704972600000,0.04845,0.04859,0.04845,0.04859,53.513,,,,,
+1704973500000,0.04864,0.04877,0.04864,0.04877,6.826,,,,,
+1704974400000,0.04877,0.04887,0.04875,0.04887,32.426,,,,,
+1704975300000,0.04883,0.04901,0.04881,0.04901,291.726,,,,,
+1704976200000,0.04896,0.04906,0.0489,0.04896,76.362,,,,,
+1704977100000,0.04908,0.04917,0.04908,0.04916,5.495,,,,,
+1704978000000,0.04919,0.04949,0.04919,0.04927,24.73,,,,,
+1704978900000,0.04935,0.0496,0.04935,0.04947,196.593,,,,,
+1704979800000,0.04947,0.04947,0.04892,0.04895,67.18,,,,,
+1704980700000,0.04903,0.04911,0.04903,0.04908,34.778,sell,0.04903736,15.64884140591708,485978,0.014567717737300782
+1704981600000,0.04918,0.04928,0.04912,0.04912,39.225,,,,,
+1704982500000,0.04896,0.04896,0.04871,0.04871,20.848,,,,,
+1704983400000,0.04896,0.04906,0.04891,0.04906,7.21,,,,,
+1704984300000,0.04917,0.04951,0.04911,0.04943,95.941,,,,,
+1704985200000,0.04939,0.04953,0.04917,0.04944,24.956,,,,,
+1704986100000,0.04918,0.04918,0.04893,0.04893,20.25,,,,,
+1704987000000,0.04899,0.04903,0.04891,0.04891,50.749,,,,,
+1704987900000,0.04885,0.04892,0.04879,0.04892,15.592,,,,,
+1704988800000,0.04893,0.0491,0.04864,0.04864,9.925,,,,,
+1704989700000,0.04864,0.04867,0.04855,0.04855,11.26,,,,,
+1704990600000,0.04876,0.04891,0.04859,0.04859,22.283,,,,,
+1704991500000,0.04875,0.04875,0.04859,0.0486,8.675,,,,,
+1704992400000,0.04859,0.04884,0.04859,0.04884,277.073,,,,,
+1704993300000,0.04885,0.04885,0.04885,0.04885,6.737,,,,,
+1704994200000,0.04885,0.04885,0.04885,0.04885,0.0,,,,,
+1704995100000,0.04891,0.04894,0.04891,0.04894,4.841,,,,,
+1704996000000,0.04892,0.04892,0.04892,0.04892,1.023,,,,,
+1704996900000,0.04886,0.04886,0.04878,0.04879,42.04,,,,,
+1704997800000,0.04878,0.04878,0.04878,0.04878,0.55,,,,,
+1704998700000,0.04876,0.04876,0.04876,0.04876,4.365,,,,,
+1704999600000,0.04881,0.04881,0.04881,0.04881,9.283,,,,,
+1705000500000,0.04872,0.04872,0.04853,0.04853,24.357,,,,,
+1705001400000,0.04863,0.04863,0.04863,0.04863,0.8,,,,,
+1705002300000,0.0487,0.04891,0.0487,0.04891,8.52,,,,,
+1705003200000,0.04891,0.04891,0.04891,0.04891,0.0,,,,,
+1705004100000,0.04891,0.04891,0.04891,0.04891,0.0,,,,,
+1705005000000,0.04863,0.04863,0.04863,0.04863,0.597,,,,,
+1705005900000,0.04863,0.04863,0.04863,0.04863,0.0,,,,,
+1705006800000,0.04864,0.04864,0.04861,0.04861,8.252,,,,,
+1705007700000,0.04872,0.04872,0.04853,0.04853,2.598,,,,,
+1705008600000,0.04849,0.0485,0.04846,0.04846,5.315,,,,,
+1705009500000,0.04846,0.04846,0.04846,0.04846,0.0,,,,,
+1705010400000,0.04846,0.04846,0.04846,0.04846,0.0,,,,,
+1705011300000,0.04846,0.04846,0.04846,0.04846,0.0,,,,,
+1705012200000,0.04846,0.04846,0.04846,0.04846,0.0,,,,,
+1705013100000,0.04871,0.04871,0.04871,0.04871,0.68,,,,,
+1705014000000,0.04871,0.04874,0.04871,0.04874,10.0,,,,,
+1705014900000,0.04874,0.04877,0.04874,0.04877,2.616,,,,,
+1705015800000,0.04877,0.04877,0.04877,0.04877,0.0,,,,,
+1705016700000,0.04877,0.04877,0.04877,0.04877,0.0,,,,,
+1705017600000,0.04864,0.04864,0.04854,0.04854,579.697,,,,,
+1705018500000,0.04854,0.04854,0.04854,0.04854,0.0,,,,,
+1705019400000,0.04846,0.04846,0.04824,0.04824,15.252,,,,,
+1705020300000,0.04828,0.04828,0.04828,0.04828,2.072,,,,,
+1705021200000,0.04822,0.04822,0.04821,0.04821,1.186,,,,,
+1705022100000,0.04846,0.04846,0.0482,0.0482,46.454,,,,,
+1705023000000,0.0482,0.0482,0.0482,0.0482,0.0,,,,,
+1705023900000,0.04831,0.04831,0.04813,0.04813,24.813,,,,,
+1705024800000,0.04813,0.04813,0.04786,0.04797,48.185,,,,,
+1705025700000,0.04792,0.04792,0.04784,0.04784,7.744,,,,,
+1705026600000,0.04784,0.04784,0.04773,0.04775,10.981,,,,,
+1705027500000,0.04784,0.04784,0.0478,0.0478,49.516,,,,,
+1705028400000,0.0478,0.0478,0.0475,0.0475,10.914,buy,0.04773891071428573,17.229762869536025,583576,0.0
+1705029300000,0.04751,0.04761,0.04742,0.04761,22.075,,,,,
+1705030200000,0.04761,0.04761,0.04761,0.04761,0.0,,,,,
+1705031100000,0.04761,0.04761,0.04761,0.04761,0.0,,,,,
+1705032000000,0.04765,0.04765,0.04755,0.04757,18.723,,,,,
+1705032900000,0.04757,0.04757,0.04757,0.04757,0.0,,,,,
+1705033800000,0.04784,0.04784,0.04776,0.04776,7.51,,,,,
+1705034700000,0.04764,0.04764,0.04763,0.04763,438.68,,,,,
+1705035600000,0.04757,0.04763,0.04755,0.04763,42.143,,,,,
+1705036500000,0.04763,0.04763,0.04763,0.04763,0.0,,,,,
+1705037400000,0.04766,0.04766,0.04766,0.04766,11.536,,,,,
+1705038300000,0.04766,0.04766,0.04766,0.04766,0.0,,,,,
+1705039200000,0.04766,0.04766,0.04766,0.04766,0.0,,,,,
+1705040100000,0.04784,0.04798,0.04784,0.0479,27.255,,,,,
+1705041000000,0.0479,0.0479,0.0479,0.0479,0.0,,,,,
+1705041900000,0.0479,0.0479,0.0479,0.0479,0.0,,,,,
+1705042800000,0.0479,0.0479,0.04783,0.04783,10.023,,,,,
+1705043700000,0.04786,0.04786,0.04786,0.04786,0.32,,,,,
+1705044600000,0.04805,0.04805,0.04805,0.04805,7.762,,,,,
+1705045500000,0.04805,0.04805,0.04805,0.04805,0.0,,,,,
+1705046400000,0.04781,0.04781,0.04781,0.04781,4.208,,,,,
+1705047300000,0.04778,0.04778,0.04778,0.04778,0.423,,,,,
+1705048200000,0.04778,0.04779,0.04778,0.04779,0.593,,,,,
+1705049100000,0.04781,0.04788,0.04781,0.04788,1.044,,,,,
+1705050000000,0.04788,0.04788,0.04788,0.04788,0.0,,,,,
+1705050900000,0.04764,0.04774,0.04764,0.04774,7.453,,,,,
+1705051800000,0.04774,0.04786,0.04774,0.04775,20.23,,,,,
+1705052700000,0.04783,0.04783,0.04783,0.04783,5.583,,,,,
+1705053600000,0.0478,0.04789,0.0478,0.04789,4.083,,,,,
+1705054500000,0.04789,0.04789,0.04789,0.04789,0.0,,,,,
+1705055400000,0.04789,0.04789,0.04789,0.04789,0.25,,,,,
+1705056300000,0.04792,0.04805,0.04791,0.04805,15.808,,,,,
+1705057200000,0.04805,0.04805,0.04805,0.04805,6.347,,,,,
+1705058100000,0.04796,0.0481,0.04794,0.04809,9.53,,,,,
+1705059000000,0.04809,0.04816,0.04809,0.04816,1.709,,,,,
+1705059900000,0.04813,0.0482,0.04813,0.0482,2.619,,,,,
+1705060800000,0.04819,0.0487,0.04819,0.04866,46.593,,,,,
+1705061700000,0.0487,0.04896,0.04869,0.04896,12.627,,,,,
+1705062600000,0.04889,0.04889,0.04838,0.04844,84.502,sell,0.04858624,11.188146519333218,587817,0.008402344299004957
+1705063500000,0.04838,0.04838,0.04819,0.04819,15.575,,,,,
+1705064400000,0.04813,0.04846,0.0481,0.04846,44.005,,,,,
+1705065300000,0.04847,0.04858,0.04847,0.04858,1.915,,,,,
+1705066200000,0.04863,0.04886,0.04863,0.04865,47.096,,,,,
+1705067100000,0.04869,0.04869,0.04861,0.04861,1.671,,,,,
+1705068000000,0.04856,0.04856,0.04849,0.0485,23.86,,,,,
+1705068900000,0.04874,0.04893,0.04874,0.04893,31.336,,,,,
+1705069800000,0.04896,0.04899,0.04879,0.04899,22.814,,,,,
+1705070700000,0.04896,0.04918,0.04896,0.04918,56.018,,,,,
+1705071600000,0.04916,0.04927,0.04916,0.04927,7.866,,,,,
+1705072500000,0.04912,0.04912,0.04869,0.04882,92.169,sell,0.04885044,3.923123577004193,687951,0.00410347045824796
+1705073400000,0.04885,0.04896,0.04846,0.04846,87.13,,,,,
+1705074300000,0.04846,0.04854,0.04836,0.04836,581.223,,,,,
+1705075200000,0.04834,0.04864,0.04829,0.04864,278.545,,,,,
+1705076100000,0.04858,0.04877,0.04858,0.04877,11.207,,,,,
+1705077000000,0.04854,0.04854,0.04846,0.04846,5.779,,,,,
+1705077900000,0.04845,0.0485,0.04777,0.04785,166.657,,,,,
+1705078800000,0.04798,0.04806,0.04743,0.04743,103.253,,,,,
+1705079700000,0.04743,0.04743,0.04717,0.04736,199.748,,,,,
+1705080600000,0.04741,0.04763,0.04741,0.04762,9.102,,,,,
+1705081500000,0.04763,0.04789,0.04763,0.04789,22.44,,,,,
+1705082400000,0.04791,0.04794,0.04776,0.04784,119.25,,,,,
+1705083300000,0.04773,0.04789,0.04771,0.04786,4.23,,,,,
+1705084200000,0.04769,0.04769,0.04759,0.04768,12.51,,,,,
+1705085100000,0.04779,0.04788,0.04776,0.04776,46.285,,,,,
+1705086000000,0.04761,0.04761,0.04758,0.04758,7.232,,,,,
+1705086900000,0.04758,0.04758,0.04758,0.04758,0.0,,,,,
+1705087800000,0.04757,0.04757,0.04753,0.04753,10.47,,,,,
+1705088700000,0.04758,0.04758,0.04758,0.04758,10.0,,,,,
+1705089600000,0.04776,0.0478,0.04776,0.0478,20.0,,,,,
+1705090500000,0.04777,0.04777,0.04777,0.04777,0.355,,,,,
+1705091400000,0.04767,0.04767,0.04767,0.04767,0.774,,,,,
+1705092300000,0.04767,0.04767,0.04767,0.04767,0.0,,,,,
+1705093200000,0.04752,0.04754,0.04742,0.04746,686.664,,,,,
+1705094100000,0.04741,0.04753,0.04741,0.04753,0.943,,,,,
+1705095000000,0.0474,0.04746,0.04735,0.04735,385.182,,,,,
+1705095900000,0.04741,0.04766,0.04741,0.04766,276.723,,,,,
+1705096800000,0.0476,0.0476,0.04744,0.04744,277.728,,,,,
+1705097700000,0.04766,0.04766,0.04704,0.0473,481.173,,,,,
+1705098600000,0.04733,0.04748,0.0472,0.0472,48.974,buy,0.04721,20.90547592152383,135718,0.0
+1705099500000,0.04724,0.04735,0.04724,0.0473,52.804,,,,,
+1705100400000,0.04731,0.04731,0.04713,0.04714,12.588,,,,,
+1705101300000,0.04716,0.04724,0.04714,0.04724,25.866,,,,,
+1705102200000,0.04742,0.04755,0.04742,0.04755,4.415,,,,,
+1705103100000,0.04755,0.04765,0.04754,0.04765,10.857,,,,,
+1705104000000,0.04765,0.04772,0.04765,0.04771,61.007,,,,,
+1705104900000,0.04771,0.04771,0.04771,0.04771,0.0,,,,,
+1705105800000,0.04772,0.04773,0.04772,0.04773,45.589,,,,,
+1705106700000,0.04764,0.04776,0.04764,0.04776,38.973,,,,,
+1705107600000,0.04758,0.04758,0.04743,0.04743,179.592,,,,,
+1705108500000,0.04743,0.0476,0.04743,0.04759,179.018,,,,,
+1705109400000,0.04752,0.04752,0.04752,0.04752,9.946,,,,,
+1705110300000,0.04767,0.04778,0.04767,0.04778,51.231,,,,,
+1705111200000,0.04744,0.04744,0.04744,0.04744,1.343,,,,,
+1705112100000,0.04753,0.04753,0.04753,0.04753,20.0,,,,,
+1705113000000,0.04753,0.04753,0.04753,0.04753,0.0,,,,,
+1705113900000,0.04753,0.04753,0.04753,0.04753,0.0,,,,,
+1705114800000,0.04744,0.04744,0.04744,0.04744,1.22,,,,,
+1705115700000,0.04744,0.04744,0.04744,0.04744,0.0,,,,,
+1705116600000,0.04752,0.04752,0.04752,0.04752,2.204,,,,,
+1705117500000,0.04741,0.04741,0.04741,0.04741,2.412,,,,,
+1705118400000,0.04741,0.04741,0.04741,0.04741,0.0,,,,,
+1705119300000,0.04741,0.04741,0.04741,0.04741,0.0,,,,,
+1705120200000,0.04741,0.04741,0.04741,0.04741,0.0,,,,,
+1705121100000,0.04746,0.04755,0.04746,0.04755,21.154,,,,,
+1705122000000,0.04755,0.04755,0.04755,0.04755,0.0,,,,,
+1705122900000,0.04755,0.04755,0.04755,0.04755,0.0,,,,,
+1705123800000,0.04755,0.04755,0.04755,0.04755,0.0,,,,,
+1705124700000,0.04757,0.04757,0.04757,0.04757,4.5,,,,,
+1705125600000,0.04757,0.04757,0.04757,0.04757,0.0,,,,,
+1705126500000,0.04762,0.04767,0.04761,0.04767,119.402,,,,,
+1705127400000,0.04762,0.04762,0.04762,0.04762,0.36,,,,,
+1705128300000,0.04762,0.04762,0.04762,0.04762,0.0,,,,,
+1705129200000,0.04762,0.04762,0.04762,0.04762,1.097,,,,,
+1705130100000,0.04762,0.04762,0.04762,0.04762,0.0,,,,,
+1705131000000,0.04762,0.04762,0.04762,0.04762,0.0,,,,,
+1705131900000,0.04741,0.04741,0.04735,0.04735,52.389,,,,,
+1705132800000,0.04736,0.04736,0.0473,0.0473,16.01,,,,,
+1705133700000,0.04729,0.04729,0.04719,0.0472,30.173,,,,,
+1705134600000,0.04719,0.04719,0.04715,0.04715,1.5,,,,,
+1705135500000,0.04715,0.04715,0.04705,0.04705,5.581,,,,,
+1705136400000,0.04706,0.04706,0.04699,0.04699,26.861,,,,,
+1705137300000,0.04699,0.04699,0.04699,0.04699,21.195,,,,,
+1705138200000,0.04704,0.04714,0.04698,0.04714,43.283,,,,,
+1705139100000,0.04714,0.04714,0.04714,0.04714,0.0,,,,,
+1705140000000,0.04711,0.04711,0.04711,0.04711,0.47,,,,,
+1705140900000,0.047,0.047,0.047,0.047,0.4,,,,,
+1705141800000,0.04703,0.04703,0.04703,0.04703,1.776,,,,,
+1705142700000,0.04711,0.04719,0.04711,0.04719,49.004,,,,,
+1705143600000,0.04723,0.04723,0.04723,0.04723,0.36,,,,,
+1705144500000,0.04723,0.04752,0.04723,0.04752,35.459,,,,,
+1705145400000,0.04752,0.0477,0.04748,0.04752,36.553,,,,,
+1705146300000,0.04761,0.04766,0.04761,0.04764,15.174,,,,,
+1705147200000,0.04756,0.04765,0.04756,0.04765,8.354,,,,,
+1705148100000,0.04765,0.04765,0.04765,0.04765,2.0,,,,,
+1705149000000,0.04772,0.04779,0.04772,0.04778,7.08,,,,,
+1705149900000,0.04766,0.04766,0.04759,0.04759,4.056,,,,,
+1705150800000,0.04761,0.04761,0.0474,0.0474,29.376,,,,,
+1705151700000,0.04752,0.04755,0.04735,0.04735,30.798,,,,,
+1705152600000,0.04748,0.04748,0.04742,0.04742,0.859,,,,,
+1705153500000,0.04749,0.04752,0.04741,0.04741,7.635,,,,,
+1705154400000,0.04751,0.04752,0.04751,0.04752,0.72,,,,,
+1705155300000,0.04752,0.04752,0.04752,0.04752,0.0,,,,,
+1705156200000,0.04738,0.04744,0.04735,0.04744,5.392,,,,,
+1705157100000,0.04734,0.04734,0.04732,0.04732,1.102,,,,,
+1705158000000,0.04732,0.04749,0.04732,0.04749,11.243,,,,,
+1705158900000,0.04743,0.04743,0.04743,0.04743,5.704,,,,,
+1705159800000,0.04751,0.04751,0.04746,0.04746,4.824,,,,,
+1705160700000,0.04735,0.04735,0.04717,0.04717,63.026,,,,,
+1705161600000,0.04718,0.04718,0.04711,0.04711,45.993,,,,,
+1705162500000,0.04711,0.04711,0.04708,0.04708,1.632,,,,,
+1705163400000,0.04709,0.04709,0.04707,0.04707,5.077,,,,,
+1705164300000,0.0471,0.04719,0.0471,0.04719,10.438,,,,,
+1705165200000,0.04707,0.04707,0.047,0.047,12.92,,,,,
+1705166100000,0.047,0.047,0.047,0.047,0.0,,,,,
+1705167000000,0.047,0.047,0.047,0.047,0.0,,,,,
+1705167900000,0.0471,0.04713,0.0471,0.04712,5.281,,,,,
+1705168800000,0.04712,0.04712,0.04712,0.04712,0.0,,,,,
+1705169700000,0.04712,0.04712,0.04712,0.04712,0.0,,,,,
+1705170600000,0.04712,0.04712,0.04712,0.04712,0.0,,,,,
+1705171500000,0.04712,0.04712,0.04712,0.04712,0.0,,,,,
+1705172400000,0.04715,0.04724,0.04715,0.04724,9.509,,,,,
+1705173300000,0.04725,0.04726,0.04722,0.04722,1.118,,,,,
+1705174200000,0.04722,0.04722,0.04722,0.04722,0.0,,,,,
+1705175100000,0.04726,0.04726,0.04726,0.04726,0.356,,,,,
+1705176000000,0.04726,0.04757,0.04726,0.04732,151.346,,,,,
+1705176900000,0.04742,0.04758,0.04742,0.04758,18.624,,,,,
+1705177800000,0.04752,0.04752,0.04748,0.04751,2.014,,,,,
+1705178700000,0.04751,0.04761,0.04751,0.04761,32.355,,,,,
+1705179600000,0.04761,0.04772,0.04761,0.04772,5.829,,,,,
+1705180500000,0.04768,0.0477,0.04754,0.04754,9.764,,,,,
+1705181400000,0.04754,0.04754,0.04742,0.04742,1.871,,,,,
+1705182300000,0.04754,0.04754,0.04754,0.04754,0.35,,,,,
+1705183200000,0.04754,0.04754,0.04754,0.04754,0.005,,,,,
+1705184100000,0.04735,0.04735,0.04735,0.04735,0.561,,,,,
+1705185000000,0.04748,0.04748,0.04744,0.04744,1.387,,,,,
+1705185900000,0.04755,0.04761,0.04755,0.04761,22.611,,,,,
+1705186800000,0.04762,0.04763,0.04762,0.04763,0.918,,,,,
+1705187700000,0.04763,0.04763,0.04763,0.04763,0.0,,,,,
+1705188600000,0.04763,0.04763,0.04763,0.04763,0.0,,,,,
+1705189500000,0.04763,0.04763,0.04763,0.04763,0.0,,,,,
+1705190400000,0.04766,0.0477,0.04766,0.0477,0.711,,,,,
+1705191300000,0.04772,0.04772,0.04761,0.04761,187.327,,,,,
+1705192200000,0.0477,0.04783,0.04766,0.04783,24.029,,,,,
+1705193100000,0.04763,0.04763,0.04746,0.04746,36.124,,,,,
+1705194000000,0.0475,0.0475,0.0474,0.0474,4.544,,,,,
+1705194900000,0.04758,0.04758,0.04758,0.04758,0.357,,,,,
+1705195800000,0.04759,0.04759,0.04759,0.04759,0.357,,,,,
+1705196700000,0.04759,0.04759,0.04759,0.04759,0.356,,,,,
+1705197600000,0.04762,0.04762,0.04761,0.04761,0.711,,,,,
+1705198500000,0.04761,0.04761,0.04761,0.04761,0.0,,,,,
+1705199400000,0.04735,0.0474,0.04734,0.0474,3.226,,,,,
+1705200300000,0.04755,0.04798,0.04755,0.04797,22.578,,,,,
+1705201200000,0.04778,0.04798,0.04778,0.04798,24.053,,,,,
+1705202100000,0.048,0.04827,0.04794,0.04823,43.126,,,,,
+1705203000000,0.04801,0.04801,0.04784,0.04784,6.521,,,,,
+1705203900000,0.04786,0.04786,0.04783,0.04783,3.467,,,,,
+1705204800000,0.04783,0.04783,0.04783,0.04783,0.0,,,,,
+1705205700000,0.04802,0.04805,0.04802,0.04805,1.056,,,,,
+1705206600000,0.04803,0.04845,0.04803,0.04844,498.411,,,,,
+1705207500000,0.04846,0.04852,0.04821,0.04821,17.936,,,,,
+1705208400000,0.04844,0.04877,0.04844,0.04857,38.402,,,,,
+1705209300000,0.04883,0.04888,0.0486,0.04883,58.17,,,,,
+1705210200000,0.04887,0.04894,0.04874,0.04894,51.533,,,,,
+1705211100000,0.04892,0.04917,0.0489,0.04917,17.293,,,,,
+1705212000000,0.0492,0.05,0.0492,0.04977,577.222,,,,,
+1705212900000,0.04968,0.04977,0.04944,0.04945,57.993,,,,,
+1705213800000,0.04944,0.04952,0.04922,0.04922,58.9,,,,,
+1705214700000,0.04921,0.04921,0.04914,0.04914,9.769,sell,0.04914706,20.43788031090284,931126,0.037620066375646924
+1705215600000,0.04914,0.04914,0.04881,0.04881,35.566,,,,,
+1705216500000,0.04879,0.04879,0.04862,0.04862,88.015,,,,,
+1705217400000,0.04886,0.04891,0.04886,0.04891,5.533,,,,,
+1705218300000,0.04894,0.04896,0.04894,0.04896,1.031,,,,,
+1705219200000,0.04892,0.049,0.04892,0.049,1.373,,,,,
+1705220100000,0.04895,0.04923,0.04894,0.04923,53.007,,,,,
+1705221000000,0.04927,0.04947,0.04925,0.04925,24.094,,,,,
+1705221900000,0.04921,0.04925,0.0491,0.0491,15.955,,,,,
+1705222800000,0.04922,0.0495,0.04922,0.0495,61.488,,,,,
+1705223700000,0.04952,0.04984,0.04952,0.04984,45.47,,,,,
+1705224600000,0.04987,0.04995,0.04969,0.04994,25.897,,,,,
+1705225500000,0.04979,0.04991,0.04953,0.04991,165.285,,,,,
+1705226400000,0.0499,0.05004,0.04965,0.04974,216.157,,,,,
+1705227300000,0.04977,0.05001,0.04972,0.04972,350.207,,,,,
+1705228200000,0.04971,0.04973,0.04963,0.04963,115.125,,,,,
+1705229100000,0.04959,0.04959,0.04959,0.04959,9.84,,,,,
+1705230000000,0.04969,0.04975,0.04958,0.04958,2.029,,,,,
+1705230900000,0.0496,0.04966,0.04956,0.04956,1.695,,,,,
+1705231800000,0.04953,0.04953,0.04945,0.04948,12.65,,,,,
+1705232700000,0.04949,0.04979,0.04949,0.04979,25.505,,,,,
+1705233600000,0.04969,0.04969,0.04957,0.04958,18.709,,,,,
+1705234500000,0.04948,0.04948,0.04939,0.04945,18.806,,,,,
+1705235400000,0.04951,0.04964,0.0495,0.04964,1.863,,,,,
+1705236300000,0.04945,0.04945,0.04943,0.04943,0.744,,,,,
+1705237200000,0.04943,0.04943,0.04934,0.04935,8.212,,,,,
+1705238100000,0.04934,0.04934,0.04917,0.04917,13.038,sell,0.04919603,7.166542731018081,127392,0.008010728738135523
+1705239000000,0.04929,0.04949,0.04929,0.04949,8.738,,,,,
+1705239900000,0.04943,0.04965,0.04943,0.04965,32.035,,,,,
+1705240800000,0.04965,0.04981,0.04965,0.04978,47.043,,,,,
+1705241700000,0.04979,0.04997,0.04975,0.04996,17.865,,,,,
+1705242600000,0.04997,0.04997,0.04971,0.04971,7.813,,,,,
+1705243500000,0.04971,0.04971,0.04947,0.04947,110.648,,,,,
+1705244400000,0.04954,0.04985,0.04954,0.04975,31.745,,,,,
+1705245300000,0.04987,0.05001,0.04987,0.04997,32.745,,,,,
+1705246200000,0.05003,0.05018,0.04977,0.04979,140.849,,,,,
+1705247100000,0.04977,0.04987,0.04967,0.04987,43.315,,,,,
+1705248000000,0.04988,0.05004,0.04965,0.04965,62.558,,,,,
+1705248900000,0.04966,0.04997,0.04966,0.04971,47.267,,,,,
+1705249800000,0.04971,0.04983,0.04958,0.04983,305.778,,,,,
+1705250700000,0.04983,0.04983,0.04983,0.04983,0.0,,,,,
+1705251600000,0.04965,0.04989,0.04962,0.04987,54.127,,,,,
+1705252500000,0.04989,0.05006,0.04985,0.05006,32.869,,,,,
+1705253400000,0.05006,0.05013,0.05,0.05013,23.351,,,,,
+1705254300000,0.05013,0.05034,0.04977,0.04977,54.912,,,,,
+1705255200000,0.04972,0.04979,0.04965,0.04965,14.612,sell,0.04966608,2.5129482086314914,404875,0.0034897514923478284
+1705256100000,0.04962,0.0497,0.04948,0.04955,576.428,,,,,
+1705257000000,0.04953,0.0496,0.04944,0.04947,66.675,,,,,
+1705257900000,0.04946,0.04963,0.04946,0.04962,87.712,,,,,
+1705258800000,0.04964,0.04972,0.04962,0.04972,8.767,,,,,
+1705259700000,0.04953,0.04976,0.04953,0.04968,68.909,,,,,
+1705260600000,0.04968,0.04968,0.04925,0.04925,52.255,,,,,
+1705261500000,0.04935,0.04951,0.04909,0.04909,83.239,buy,0.0492275,14.62781749891085,558043,0.0
+1705262400000,0.04907,0.04945,0.04892,0.04945,299.349,,,,,
+1705263300000,0.04934,0.04942,0.04927,0.04942,303.518,,,,,
+1705264200000,0.04943,0.04962,0.04943,0.04957,20.884,,,,,
+1705265100000,0.04952,0.04964,0.04931,0.04931,23.082,,,,,
+1705266000000,0.04929,0.04941,0.04928,0.0494,34.274,,,,,
+1705266900000,0.0493,0.04958,0.0493,0.04958,17.415,,,,,
+1705267800000,0.04961,0.04968,0.04949,0.04962,35.259,,,,,
+1705268700000,0.04963,0.0501,0.04963,0.0501,83.436,,,,,
+1705269600000,0.05011,0.05011,0.04981,0.04996,73.662,,,,,
+1705270500000,0.04997,0.05002,0.04993,0.05002,34.771,,,,,
+1705271400000,0.04985,0.04993,0.04965,0.04965,13.49,,,,,
+1705272300000,0.04962,0.04962,0.04948,0.04948,5.43,,,,,
+1705273200000,0.04951,0.04954,0.04917,0.04917,133.729,,,,,
+1705274100000,0.04921,0.04956,0.04919,0.04956,29.073,,,,,
+1705275000000,0.04951,0.04951,0.04909,0.04919,117.856,,,,,
+1705275900000,0.04921,0.04956,0.04921,0.04929,13.71,,,,,
+1705276800000,0.04942,0.04949,0.04925,0.04925,39.249,,,,,
+1705277700000,0.04947,0.04968,0.04947,0.04968,50.079,,,,,
+1705278600000,0.04948,0.04948,0.04934,0.04936,10.86,,,,,
+1705279500000,0.04946,0.04946,0.04928,0.04928,10.662,,,,,
+1705280400000,0.04924,0.04933,0.04911,0.04911,8.686,,,,,
+1705281300000,0.04906,0.04974,0.04905,0.04973,352.705,,,,,
+1705282200000,0.04969,0.05014,0.04969,0.05014,63.986,,,,,
+1705283100000,0.05017,0.05053,0.05014,0.05053,110.537,,,,,
+1705284000000,0.05054,0.05064,0.05033,0.05058,389.398,,,,,
+1705284900000,0.0504,0.0504,0.04991,0.05008,113.586,sell,0.04996151,5.542396796141677,781561,0.00580393618306565
+1705285800000,0.0501,0.05018,0.05004,0.05018,5.206,,,,,
+1705286700000,0.05018,0.05084,0.05018,0.05084,85.984,,,,,
+1705287600000,0.05085,0.05128,0.05081,0.05081,115.334,,,,,
+1705288500000,0.05101,0.05136,0.05101,0.05112,96.564,,,,,
+1705289400000,0.05105,0.05106,0.05081,0.05092,126.051,,,,,
+1705290300000,0.05093,0.051,0.05037,0.05037,82.298,sell,0.05065392,25.901100099826515,508619,0.03449298997309175
+1705291200000,0.05037,0.05045,0.05006,0.05006,540.108,,,,,
+1705292100000,0.05011,0.05017,0.04952,0.04957,109.723,,,,,
+1705293000000,0.04959,0.04982,0.04921,0.04921,57.788,,,,,
+1705293900000,0.0492,0.04965,0.04917,0.0495,53.154,,,,,
+1705294800000,0.04946,0.04952,0.04912,0.04925,193.167,,,,,
+1705295700000,0.04906,0.04914,0.04882,0.04882,516.687,buy,0.049005,17.482968097542635,856371,0.0
+1705296600000,0.04886,0.04912,0.04877,0.04912,41.866,,,,,
+1705297500000,0.04911,0.0493,0.04911,0.04922,22.364,,,,,
+1705298400000,0.04905,0.04905,0.04867,0.04867,13.661,,,,,
+1705299300000,0.04864,0.04887,0.04852,0.04887,39.062,,,,,
+1705300200000,0.04865,0.049,0.04865,0.04868,10.197,,,,,
+1705301100000,0.04864,0.04896,0.0485,0.04896,163.563,,,,,
+1705302000000,0.04893,0.04906,0.0488,0.0488,39.887,,,,,
+1705302900000,0.04877,0.04891,0.04871,0.0489,178.916,,,,,
+1705303800000,0.04869,0.04882,0.04869,0.04882,13.19,,,,,
+1705304700000,0.04877,0.04906,0.04877,0.04906,15.655,,,,,
+1705305600000,0.04906,0.04997,0.04906,0.04997,1152.505,,,,,
+1705306500000,0.04998,0.05011,0.04998,0.05011,21.201,,,,,
+1705307400000,0.04998,0.04998,0.04944,0.04944,36.647,,,,,
+1705308300000,0.04945,0.04958,0.04929,0.04949,99.778,,,,,
+1705309200000,0.0495,0.0495,0.04893,0.04912,22.274,,,,,
+1705310100000,0.04915,0.04921,0.04908,0.04921,9.637,,,,,
+1705311000000,0.04924,0.04977,0.04924,0.04971,22.12,,,,,
+1705311900000,0.0497,0.0497,0.04934,0.04935,28.396,,,,,
+1705312800000,0.04948,0.04976,0.04941,0.04976,515.557,,,,,
+1705313700000,0.04978,0.05006,0.04978,0.05006,27.441,,,,,
+1705314600000,0.0501,0.05037,0.0501,0.05037,34.508,,,,,
+1705315500000,0.05018,0.0504,0.05018,0.05024,502.189,,,,,
+1705316400000,0.05044,0.05054,0.05011,0.05011,67.015,,,,,
+1705317300000,0.05011,0.05011,0.04983,0.04983,1263.233,,,,,
+1705318200000,0.05002,0.05011,0.04993,0.05011,1.251,,,,,
+1705319100000,0.04993,0.05004,0.0499,0.05003,1396.21,,,,,
+1705320000000,0.05,0.05051,0.05,0.05051,54.77,,,,,
+1705320900000,0.05045,0.05045,0.04898,0.04925,2229.862,,,,,
+1705321800000,0.04926,0.04962,0.04919,0.04938,242.695,,,,,
+1705322700000,0.0494,0.04962,0.04934,0.04957,43.457,,,,,
+1705323600000,0.0496,0.04996,0.0496,0.04965,132.151,,,,,
+1705324500000,0.04964,0.05006,0.04964,0.05006,83.167,,,,,
+1705325400000,0.0499,0.05018,0.0499,0.05009,182.573,,,,,
+1705326300000,0.05011,0.05011,0.04957,0.04957,138.944,,,,,
+1705327200000,0.04979,0.05014,0.04979,0.05014,41.38,,,,,
+1705328100000,0.05009,0.05018,0.04947,0.04947,92.39,,,,,
+1705329000000,0.04956,0.04956,0.04911,0.04923,122.075,,,,,
+1705329900000,0.04906,0.04914,0.04881,0.04889,71.533,,,,,
+1705330800000,0.04895,0.04943,0.04887,0.04943,424.671,,,,,
+1705331700000,0.04926,0.04926,0.04891,0.04891,17.488,,,,,
+1705332600000,0.04891,0.04891,0.04883,0.04883,2.415,,,,,
+1705333500000,0.04877,0.04877,0.04848,0.0487,407.721,,,,,
+1705334400000,0.04866,0.04871,0.04826,0.04836,65.71,,,,,
+1705335300000,0.04849,0.04861,0.04828,0.04836,147.95,,,,,
+1705336200000,0.04833,0.04863,0.04824,0.04855,431.553,,,,,
+1705337100000,0.04841,0.04846,0.04841,0.04846,4.79,,,,,
+1705338000000,0.04858,0.04871,0.04838,0.04871,24.878,,,,,
+1705338900000,0.04877,0.04891,0.04877,0.0489,54.342,,,,,
+1705339800000,0.0488,0.0488,0.0488,0.0488,6.054,,,,,
+1705340700000,0.04883,0.04883,0.04883,0.04883,203.658,,,,,
+1705341600000,0.04868,0.04876,0.04862,0.04876,149.751,,,,,
+1705342500000,0.04878,0.04897,0.04869,0.04886,426.871,,,,,
+1705343400000,0.04898,0.04923,0.04898,0.04905,93.206,,,,,
+1705344300000,0.04902,0.04902,0.04864,0.04864,129.754,,,,,
+1705345200000,0.04864,0.04864,0.04849,0.04849,7.135,,,,,
+1705346100000,0.04851,0.0487,0.04851,0.04851,70.203,,,,,
+1705347000000,0.04849,0.04849,0.04829,0.04829,48.826,,,,,
+1705347900000,0.04824,0.04824,0.04813,0.04814,105.749,,,,,
+1705348800000,0.04821,0.04839,0.04821,0.04839,33.24,,,,,
+1705349700000,0.04841,0.04849,0.04837,0.04849,15.249,,,,,
+1705350600000,0.04846,0.04847,0.04831,0.04831,21.653,,,,,
+1705351500000,0.04831,0.04831,0.0481,0.0482,268.752,,,,,
+1705352400000,0.04811,0.04816,0.04808,0.04808,4.371,,,,,
+1705353300000,0.04816,0.04816,0.04739,0.04795,1495.863,,,,,
+1705354200000,0.04803,0.04803,0.04795,0.04801,146.703,,,,,
+1705355100000,0.04802,0.04802,0.04784,0.04798,175.771,,,,,
+1705356000000,0.04802,0.04802,0.04784,0.04789,21.705,,,,,
+1705356900000,0.04797,0.04813,0.04797,0.04805,264.516,,,,,
+1705357800000,0.04811,0.04826,0.04811,0.04812,23.462,,,,,
+1705358700000,0.04817,0.04822,0.0481,0.0481,100.903,,,,,
+1705359600000,0.04814,0.0482,0.04809,0.04809,29.822,,,,,
+1705360500000,0.04791,0.04791,0.04784,0.04785,105.262,buy,0.047885,19.2902065524943,958754,0.0
+1705361400000,0.04782,0.04787,0.04782,0.04787,9.863,,,,,
+1705362300000,0.04784,0.04786,0.0478,0.04785,58.519,,,,,
+1705363200000,0.04785,0.04787,0.04778,0.04778,26.108,,,,,
+1705364100000,0.04774,0.04779,0.04759,0.04779,24.48,,,,,
+1705365000000,0.04771,0.04796,0.04771,0.04777,1425.831,,,,,
+1705365900000,0.04777,0.04782,0.04773,0.04779,5.052,,,,,
+1705366800000,0.04778,0.04828,0.04778,0.04828,231.489,,,,,
+1705367700000,0.0483,0.04838,0.04819,0.04819,49.35,,,,,
+1705368600000,0.04812,0.04812,0.04784,0.04784,36.546,,,,,
+1705369500000,0.04786,0.04815,0.04777,0.04802,452.025,,,,,
+1705370400000,0.04803,0.04822,0.04794,0.04822,39.221,,,,,
+1705371300000,0.04821,0.04837,0.04821,0.04837,34.932,,,,,
+1705372200000,0.04836,0.0484,0.04833,0.0484,49.778,,,,,
+1705373100000,0.04845,0.04845,0.04829,0.04829,79.427,,,,,
+1705374000000,0.04839,0.04859,0.04831,0.04831,36.288,,,,,
+1705374900000,0.04832,0.04866,0.04832,0.04866,81.699,,,,,
+1705375800000,0.04861,0.04863,0.04856,0.04856,1.312,,,,,
+1705376700000,0.04856,0.04856,0.04856,0.04856,0.0,,,,,
+1705377600000,0.04847,0.04847,0.04833,0.04833,6.149,,,,,
+1705378500000,0.04833,0.04833,0.04827,0.04827,7.306,,,,,
+1705379400000,0.04821,0.04826,0.0482,0.04825,4.34,,,,,
+1705380300000,0.04823,0.04823,0.04819,0.04819,4.612,,,,,
+1705381200000,0.04815,0.04823,0.04811,0.04811,28.193,,,,,
+1705382100000,0.04823,0.04823,0.04823,0.04823,0.336,,,,,
+1705383000000,0.04824,0.04829,0.04824,0.04829,33.004,,,,,
+1705383900000,0.0481,0.0481,0.04798,0.04798,14.976,,,,,
+1705384800000,0.04797,0.04797,0.04785,0.04787,32.828,,,,,
+1705385700000,0.04784,0.04784,0.04763,0.04763,16.409,,,,,
+1705386600000,0.04762,0.04764,0.04757,0.0476,50.881,,,,,
+1705387500000,0.0476,0.0476,0.0476,0.0476,0.0,,,,,
+1705388400000,0.04782,0.04782,0.04782,0.04782,1.104,,,,,
+1705389300000,0.04764,0.04764,0.04764,0.04764,33.198,,,,,
+1705390200000,0.04767,0.04771,0.04754,0.04759,224.448,,,,,
+1705391100000,0.04766,0.04773,0.04762,0.04773,108.19,,,,,
+1705392000000,0.04781,0.04784,0.04763,0.04763,268.709,,,,,
+1705392900000,0.04764,0.0479,0.04764,0.0479,148.651,,,,,
+1705393800000,0.04786,0.04794,0.04776,0.04776,34.406,,,,,
+1705394700000,0.04778,0.04789,0.04778,0.04784,2.735,,,,,
+1705395600000,0.0479,0.0479,0.04788,0.04788,4.441,,,,,
+1705396500000,0.04787,0.04796,0.04762,0.04773,179.143,,,,,
+1705397400000,0.04773,0.04786,0.04761,0.04762,93.988,,,,,
+1705398300000,0.04766,0.04771,0.04765,0.0477,9.919,,,,,
+1705399200000,0.04769,0.04769,0.04759,0.04765,9.903,,,,,
+1705400100000,0.04774,0.04774,0.04768,0.0477,652.497,,,,,
+1705401000000,0.04772,0.04772,0.04749,0.04749,27.525,,,,,
+1705401900000,0.04751,0.04757,0.04748,0.0475,23.293,,,,,
+1705402800000,0.0475,0.04752,0.04741,0.04741,157.939,,,,,
+1705403700000,0.0474,0.04755,0.04738,0.04755,39.666,,,,,
+1705404600000,0.04738,0.04738,0.04726,0.04734,49.817,buy,0.047385,17.336940930625232,857315,0.0
+1705405500000,0.04736,0.04745,0.04736,0.04745,11.903,,,,,
+1705406400000,0.04736,0.04757,0.04736,0.04757,7.72,,,,,
+1705407300000,0.04757,0.04765,0.04757,0.04765,1.906,,,,,
+1705408200000,0.04765,0.04777,0.04764,0.04764,49.033,,,,,
+1705409100000,0.04764,0.04764,0.04759,0.0476,757.905,,,,,
+1705410000000,0.0476,0.04764,0.04749,0.04764,57.302,,,,,
+1705410900000,0.04768,0.04768,0.04743,0.04743,4.434,,,,,
+1705411800000,0.04744,0.04744,0.04727,0.04727,15.524,,,,,
+1705412700000,0.04738,0.04738,0.0472,0.0472,30.251,,,,,
+1705413600000,0.04718,0.04742,0.04718,0.04742,2.395,,,,,
+1705414500000,0.04742,0.04745,0.04726,0.04726,937.229,,,,,
+1705415400000,0.04724,0.04735,0.04706,0.0471,66.225,,,,,
+1705416300000,0.04718,0.04745,0.04718,0.04734,273.302,,,,,
+1705417200000,0.04745,0.04757,0.0474,0.04757,1465.479,,,,,
+1705418100000,0.04758,0.04784,0.04758,0.04778,15.363,,,,,
+1705419000000,0.04784,0.04796,0.04749,0.04754,94.431,,,,,
+1705419900000,0.04759,0.0476,0.04755,0.04755,19.228,,,,,
+1705420800000,0.04755,0.04755,0.04741,0.04741,1.839,,,,,
+1705421700000,0.04751,0.04752,0.04732,0.04732,21.622,,,,,
+1705422600000,0.04737,0.04756,0.04731,0.04756,30.732,,,,,
+1705423500000,0.04757,0.04768,0.04757,0.04767,25.623,,,,,
+1705424400000,0.04759,0.04759,0.04755,0.04755,4.98,,,,,
+1705425300000,0.04755,0.04755,0.04755,0.04755,0.706,,,,,
+1705426200000,0.04749,0.04749,0.04736,0.04736,32.988,,,,,
+1705427100000,0.04749,0.04749,0.04749,0.04749,1.267,,,,,
+1705428000000,0.0475,0.04759,0.0475,0.04759,8.645,,,,,
+1705428900000,0.04761,0.04774,0.04761,0.04774,14.287,,,,,
+1705429800000,0.04775,0.04779,0.04775,0.04779,6.377,,,,,
+1705430700000,0.04769,0.04802,0.04769,0.04788,899.652,,,,,
+1705431600000,0.04778,0.0478,0.04772,0.0478,14.59,,,,,
+1705432500000,0.04778,0.04778,0.04775,0.04777,6.197,,,,,
+1705433400000,0.04778,0.04778,0.04774,0.04776,6.747,,,,,
+1705434300000,0.04776,0.04776,0.04776,0.04776,0.0,,,,,
+1705435200000,0.04788,0.04807,0.04788,0.04804,30.816,,,,,
+1705436100000,0.04805,0.04814,0.04796,0.04796,30.973,,,,,
+1705437000000,0.048,0.04815,0.048,0.04815,34.926,,,,,
+1705437900000,0.04818,0.04842,0.04815,0.04842,61.117,,,,,
+1705438800000,0.04835,0.04836,0.04824,0.04832,54.483,,,,,
+1705439700000,0.04832,0.04832,0.04832,0.04832,0.0,,,,,
+1705440600000,0.04832,0.04832,0.04829,0.04829,35.25,,,,,
+1705441500000,0.04829,0.04829,0.04829,0.04829,0.229,,,,,
+1705442400000,0.04821,0.04824,0.04813,0.04824,2.31,,,,,
+1705443300000,0.04813,0.04813,0.04813,0.04813,3.49,,,,,
+1705444200000,0.04815,0.04836,0.04815,0.04836,535.738,,,,,
+1705445100000,0.04838,0.04842,0.04838,0.04838,7.354,,,,,
+1705446000000,0.04843,0.04857,0.04843,0.04852,8.629,,,,,
+1705446900000,0.04847,0.04847,0.04845,0.04845,5.0,,,,,
+1705447800000,0.04839,0.04839,0.04833,0.04833,64.934,,,,,
+1705448700000,0.04834,0.04834,0.04834,0.04834,18.529,,,,,
+1705449600000,0.0485,0.04871,0.0485,0.0487,24.408,,,,,
+1705450500000,0.04874,0.04907,0.04874,0.04907,161.237,,,,,
+1705451400000,0.04887,0.04887,0.04865,0.04866,168.003,sell,0.04869658,11.257742593301494,678651,0.013683768334924741
+1705452300000,0.04877,0.04877,0.0487,0.0487,4.252,,,,,
+1705453200000,0.04871,0.04896,0.04871,0.04896,2.204,,,,,
+1705454100000,0.04898,0.04918,0.04898,0.04916,13.707,,,,,
+1705455000000,0.04921,0.04951,0.04921,0.04929,333.803,,,,,
+1705455900000,0.0495,0.04979,0.04945,0.04951,141.698,,,,,
+1705456800000,0.04953,0.04976,0.04947,0.04968,89.796,,,,,
+1705457700000,0.04979,0.04987,0.04945,0.04945,41.626,,,,,
+1705458600000,0.04949,0.04999,0.04949,0.04987,44.164,,,,,
+1705459500000,0.04995,0.05006,0.04995,0.05006,18.337,,,,,
+1705460400000,0.04997,0.05011,0.04997,0.05011,3.921,,,,,
+1705461300000,0.04988,0.04988,0.04988,0.04988,0.325,,,,,
+1705462200000,0.04997,0.05011,0.04985,0.05011,385.715,,,,,
+1705463100000,0.05013,0.05062,0.05011,0.05018,311.735,,,,,
+1705464000000,0.05037,0.05049,0.05037,0.05049,1.197,,,,,
+1705464900000,0.05051,0.05062,0.05015,0.05023,24.007,,,,,
+1705465800000,0.0502,0.05054,0.05018,0.05054,14.93,,,,,
+1705466700000,0.05054,0.05055,0.05033,0.05034,5.517,,,,,
+1705467600000,0.05055,0.05086,0.05055,0.0508,38.308,,,,,
+1705468500000,0.05073,0.051,0.05073,0.05091,149.095,,,,,
+1705469400000,0.05101,0.05106,0.05076,0.05104,67.113,,,,,
+1705470300000,0.05098,0.05108,0.05082,0.0509,317.941,,,,,
+1705471200000,0.05084,0.05088,0.05068,0.05068,40.576,,,,,
+1705472100000,0.0508,0.05116,0.0508,0.05116,135.606,,,,,
+1705473000000,0.05093,0.05093,0.05087,0.05087,157.967,,,,,
+1705473900000,0.05086,0.05111,0.05083,0.05111,160.93,,,,,
+1705474800000,0.05112,0.05122,0.05089,0.05114,454.902,,,,,
+1705475700000,0.05124,0.05142,0.05119,0.05142,178.907,,,,,
+1705476600000,0.05143,0.05146,0.05129,0.05129,38.384,,,,,
+1705477500000,0.05126,0.05139,0.05099,0.05104,147.459,,,,,
+1705478400000,0.05106,0.05115,0.05064,0.05066,125.054,,,,,
+1705479300000,0.05093,0.05106,0.05093,0.05106,8.821,,,,,
+1705480200000,0.05099,0.05129,0.05094,0.05126,312.575,,,,,
+1705481100000,0.05129,0.05132,0.05104,0.05104,19.385,,,,,
+1705482000000,0.05111,0.0513,0.05105,0.0513,30.788,,,,,
+1705482900000,0.0513,0.05168,0.0513,0.05163,131.985,,,,,
+1705483800000,0.05165,0.05167,0.0512,0.05124,45.61,,,,,
+1705484700000,0.05122,0.05164,0.05118,0.05164,21.93,,,,,
+1705485600000,0.05162,0.05175,0.05149,0.05149,38.275,,,,,
+1705486500000,0.05149,0.05196,0.0514,0.0517,4253.365,,,,,
+1705487400000,0.05188,0.052,0.05171,0.052,138.579,,,,,
+1705488300000,0.05188,0.05188,0.05161,0.05161,17.72,,,,,
+1705489200000,0.05163,0.05168,0.05147,0.05147,170.679,,,,,
+1705490100000,0.05161,0.05166,0.05149,0.05149,4.434,,,,,
+1705491000000,0.05149,0.05149,0.04948,0.05065,889.672,sell,0.04955095,16.473623065203345,632120,0.02905977770754463
+1705491900000,0.05066,0.05066,0.05032,0.05048,64.145,,,,,
+1705492800000,0.05054,0.05054,0.05023,0.05029,222.067,,,,,
+1705493700000,0.05039,0.05049,0.05033,0.05038,57.996,,,,,
+1705494600000,0.05032,0.05057,0.05028,0.05057,62.711,,,,,
+1705495500000,0.05055,0.05087,0.05055,0.05087,84.519,,,,,
+1705496400000,0.05087,0.05124,0.05082,0.05124,374.953,,,,,
+1705497300000,0.05127,0.05139,0.05112,0.05112,150.582,,,,,
+1705498200000,0.05114,0.05114,0.05074,0.05074,43.606,sell,0.05092575,40.36538386379769,894478,0.07929375802229316
+1705499100000,0.05074,0.05074,0.05062,0.05062,0.766,,,,,
+1705500000000,0.05074,0.05129,0.05074,0.05129,184.651,,,,,
+1705500900000,0.05129,0.05138,0.05112,0.05138,17.896,,,,,
+1705501800000,0.05138,0.05176,0.05116,0.05149,102.044,,,,,
+1705502700000,0.05154,0.0516,0.05122,0.05154,170.893,,,,,
+1705503600000,0.05146,0.05232,0.05146,0.05223,248.912,,,,,
+1705504500000,0.05233,0.05235,0.0518,0.0518,364.694,,,,,
+1705505400000,0.05205,0.05208,0.05183,0.05183,31.296,,,,,
+1705506300000,0.05205,0.05211,0.05158,0.05158,27.641,,,,,
+1705507200000,0.05158,0.05168,0.05141,0.05152,13.731,,,,,
+1705508100000,0.05152,0.05152,0.05117,0.05117,15.911,,,,,
+1705509000000,0.0512,0.05128,0.05107,0.05116,140.773,,,,,
+1705509900000,0.0511,0.05115,0.05102,0.05105,96.248,,,,,
+1705510800000,0.051,0.051,0.05076,0.05093,74.687,,,,,
+1705511700000,0.05077,0.05077,0.05058,0.0506,655.875,,,,,
+1705512600000,0.0506,0.0506,0.05037,0.0505,170.563,,,,,
+1705513500000,0.05055,0.05087,0.05055,0.05081,15.401,,,,,
+1705514400000,0.05093,0.05093,0.05054,0.05054,12.647,,,,,
+1705515300000,0.05054,0.05093,0.05051,0.05093,56.048,,,,,
+1705516200000,0.05084,0.0512,0.05084,0.0512,63.46,,,,,
+1705517100000,0.05123,0.05157,0.05123,0.05157,642.465,,,,,
+1705518000000,0.05147,0.05176,0.05147,0.05176,18.198,,,,,
+1705518900000,0.05154,0.05154,0.05154,0.05154,0.321,,,,,
+1705519800000,0.05156,0.05172,0.05149,0.05168,15.605,,,,,
+1705520700000,0.05152,0.05167,0.05152,0.05155,72.796,,,,,
+1705521600000,0.0517,0.05184,0.05081,0.05149,8114.715,,,,,
+1705522500000,0.05144,0.05168,0.05128,0.05128,1364.694,,,,,
+1705523400000,0.05149,0.05149,0.05117,0.0512,24.426,,,,,
+1705524300000,0.05116,0.05116,0.05094,0.05095,12.578,,,,,
+1705525200000,0.05093,0.05104,0.05093,0.05104,2.167,,,,,
+1705526100000,0.051,0.051,0.05083,0.05083,17.981,,,,,
+1705527000000,0.0508,0.05086,0.05076,0.05076,40.508,,,,,
+1705527900000,0.05074,0.0509,0.05047,0.05047,585.002,,,,,
+1705528800000,0.05047,0.05116,0.05046,0.05057,7421.3,,,,,
+1705529700000,0.05064,0.05096,0.05048,0.05048,345.667,,,,,
+1705530600000,0.05051,0.05051,0.05024,0.05024,40.841,,,,,
+1705531500000,0.05023,0.05037,0.04995,0.05037,296.888,,,,,
+1705532400000,0.05046,0.05054,0.05046,0.05046,87.225,,,,,
+1705533300000,0.05055,0.05065,0.05055,0.05065,21.376,,,,,
+1705534200000,0.05065,0.05074,0.05065,0.05074,38.888,,,,,
+1705535100000,0.05074,0.05093,0.05074,0.05093,213.684,,,,,
+1705536000000,0.05099,0.051,0.05093,0.05093,6.364,,,,,
+1705536900000,0.05074,0.05078,0.05068,0.05068,28.051,,,,,
+1705537800000,0.05088,0.05096,0.05088,0.05096,0.919,,,,,
+1705538700000,0.05083,0.05084,0.05083,0.05084,6.477,,,,,
+1705539600000,0.05074,0.05087,0.05071,0.05087,9.792,,,,,
+1705540500000,0.05071,0.05071,0.05056,0.05066,21.205,,,,,
+1705541400000,0.05055,0.05055,0.0503,0.0503,144.161,,,,,
+1705542300000,0.05029,0.05042,0.05024,0.05024,54.376,,,,,
+1705543200000,0.05036,0.05036,0.05036,0.05036,2.1,,,,,
+1705544100000,0.05021,0.05021,0.04961,0.04994,734.562,buy,0.050055,14.972332326500863,668420,0.0
+1705545000000,0.04976,0.04981,0.04976,0.04981,60.823,,,,,
+1705545900000,0.04983,0.04983,0.0495,0.04955,110.166,,,,,
+1705546800000,0.04965,0.04965,0.04963,0.04963,136.126,,,,,
+1705547700000,0.0495,0.0495,0.04948,0.04948,0.404,,,,,
+1705548600000,0.04948,0.04948,0.04936,0.04936,24.953,,,,,
+1705549500000,0.04933,0.04933,0.04933,0.04933,4.137,,,,,
+1705550400000,0.04933,0.04953,0.04933,0.04952,10.636,,,,,
+1705551300000,0.04952,0.04953,0.04943,0.04944,30.398,,,,,
+1705552200000,0.04944,0.04944,0.04944,0.04944,0.0,,,,,
+1705553100000,0.04936,0.04965,0.04923,0.0493,1252.694,,,,,
+1705554000000,0.04926,0.04943,0.04926,0.04943,2.057,,,,,
+1705554900000,0.04951,0.04955,0.04938,0.04944,47.054,,,,,
+1705555800000,0.04957,0.04957,0.04948,0.0495,264.151,,,,,
+1705556700000,0.04951,0.04952,0.04951,0.04951,56.363,,,,,
+1705557600000,0.0496,0.0496,0.0496,0.0496,12.528,,,,,
+1705558500000,0.04941,0.04948,0.04941,0.04948,21.222,,,,,
+1705559400000,0.04935,0.04936,0.04924,0.04924,4.247,,,,,
+1705560300000,0.04931,0.04933,0.04931,0.04933,9.928,,,,,
+1705561200000,0.04933,0.04966,0.04933,0.04954,202.426,,,,,
+1705562100000,0.04954,0.04955,0.0494,0.0494,25.855,,,,,
+1705563000000,0.0495,0.04986,0.0495,0.04986,182.783,,,,,
+1705563900000,0.04964,0.04964,0.04964,0.04964,0.33,,,,,
+1705564800000,0.04962,0.04962,0.04945,0.04946,29.461,,,,,
+1705565700000,0.04946,0.04946,0.04943,0.04944,30.968,,,,,
+1705566600000,0.04944,0.04944,0.0493,0.0493,5.291,,,,,
+1705567500000,0.0493,0.04933,0.04923,0.04926,46.956,,,,,
+1705568400000,0.04926,0.04926,0.04926,0.04926,0.0,,,,,
+1705569300000,0.04933,0.04933,0.04933,0.04933,0.707,,,,,
+1705570200000,0.04936,0.0494,0.04935,0.0494,1.989,,,,,
+1705571100000,0.0494,0.04946,0.04939,0.04945,6.984,,,,,
+1705572000000,0.04946,0.0495,0.04934,0.04943,38.402,,,,,
+1705572900000,0.04943,0.04943,0.04943,0.04943,0.0,,,,,
+1705573800000,0.04936,0.04936,0.04891,0.04891,62.317,buy,0.049005,16.223813160300068,968431,0.0
+1705574700000,0.0489,0.04901,0.0489,0.04901,39.503,,,,,
+1705575600000,0.04891,0.04921,0.04887,0.04921,99.265,,,,,
+1705576500000,0.04924,0.04931,0.049,0.049,24.951,,,,,
+1705577400000,0.04896,0.04903,0.04889,0.04902,17.524,,,,,
+1705578300000,0.04901,0.04944,0.04895,0.04944,164.423,,,,,
+1705579200000,0.04944,0.04977,0.0494,0.04962,83.742,,,,,
+1705580100000,0.04978,0.04986,0.04947,0.04947,58.941,,,,,
+1705581000000,0.04972,0.0498,0.0494,0.0494,34.945,,,,,
+1705581900000,0.0494,0.0494,0.04928,0.04934,4.762,,,,,
+1705582800000,0.04924,0.04932,0.04898,0.04898,41.975,,,,,
+1705583700000,0.04897,0.04897,0.04786,0.04842,1005.384,,,,,
+1705584600000,0.04837,0.04861,0.04819,0.04861,167.321,,,,,
+1705585500000,0.04862,0.04873,0.04862,0.04867,257.953,,,,,
+1705586400000,0.04871,0.04884,0.0486,0.0486,345.424,,,,,
+1705587300000,0.04871,0.04871,0.04856,0.04867,115.928,,,,,
+1705588200000,0.04879,0.04879,0.04837,0.04837,13.356,,,,,
+1705589100000,0.04833,0.04848,0.04824,0.0484,2302.882,,,,,
+1705590000000,0.0484,0.04846,0.04838,0.04838,64.045,,,,,
+1705590900000,0.04838,0.04838,0.04838,0.04838,1.0,,,,,
+1705591800000,0.04835,0.04835,0.04823,0.04823,104.787,,,,,
+1705592700000,0.04828,0.04835,0.04816,0.04816,14.027,,,,,
+1705593600000,0.04816,0.04816,0.04788,0.04788,269.191,,,,,
+1705594500000,0.04784,0.04784,0.04775,0.04775,9.364,,,,,
+1705595400000,0.04776,0.04776,0.04756,0.04774,105.38,,,,,
+1705596300000,0.04778,0.04781,0.04763,0.04781,238.867,,,,,
+1705597200000,0.04774,0.04774,0.04774,0.04774,4.191,,,,,
+1705598100000,0.04769,0.04769,0.04748,0.04748,33.711,buy,0.047564999999999996,26.398564212196145,949762,0.0
+1705599000000,0.0477,0.0477,0.04758,0.04759,10.574,,,,,
+1705599900000,0.04748,0.04748,0.0472,0.04741,54.57,,,,,
+1705600800000,0.04727,0.04727,0.04699,0.04699,39.435,,,,,
+1705601700000,0.04697,0.0471,0.04678,0.04684,559.455,,,,,
+1705602600000,0.04679,0.04694,0.04671,0.04687,692.151,,,,,
+1705603500000,0.04696,0.04696,0.04683,0.04683,187.164,,,,,
+1705604400000,0.04683,0.04687,0.04683,0.04683,668.603,,,,,
+1705605300000,0.04674,0.04686,0.04674,0.04686,16.18,,,,,
+1705606200000,0.04687,0.04687,0.04647,0.04647,26.279,buy,0.04653,29.965768487525505,751838,0.0
+1705607100000,0.04644,0.04644,0.04584,0.04628,246.242,,,,,
+1705608000000,0.04628,0.04653,0.04628,0.04648,52.044,,,,,
+1705608900000,0.04647,0.04647,0.04638,0.04638,57.898,,,,,
+1705609800000,0.04624,0.04642,0.0461,0.04642,381.962,,,,,
+1705610700000,0.04651,0.04658,0.04649,0.0465,74.093,,,,,
+1705611600000,0.0464,0.0464,0.0464,0.0464,17.69,,,,,
+1705612500000,0.04642,0.04642,0.04624,0.04636,53.744,,,,,
+1705613400000,0.04646,0.04667,0.04646,0.04667,7.029,,,,,
+1705614300000,0.04652,0.04679,0.04652,0.04679,15.238,,,,,
+1705615200000,0.04681,0.04699,0.04677,0.04699,350.927,,,,,
+1705616100000,0.04692,0.04701,0.04692,0.04695,320.656,,,,,
+1705617000000,0.04695,0.04699,0.04695,0.04699,7.148,,,,,
+1705617900000,0.04685,0.04686,0.04685,0.04686,11.182,,,,,
+1705618800000,0.04678,0.0468,0.04677,0.0468,38.945,,,,,
+1705619700000,0.04687,0.04687,0.04682,0.04682,5.171,,,,,
+1705620600000,0.04682,0.04682,0.04682,0.04682,0.0,,,,,
+1705621500000,0.04655,0.04675,0.04654,0.04675,162.368,,,,,
+1705622400000,0.04684,0.0472,0.04684,0.04718,647.804,,,,,
+1705623300000,0.04718,0.04721,0.04695,0.04695,124.896,,,,,
+1705624200000,0.04695,0.04695,0.04695,0.04695,24.498,,,,,
+1705625100000,0.04716,0.04728,0.04716,0.04728,18.598,,,,,
+1705626000000,0.04729,0.04729,0.04698,0.04704,33.219,,,,,
+1705626900000,0.04695,0.04695,0.04679,0.04679,59.93,,,,,
+1705627800000,0.04678,0.04678,0.04676,0.04678,17.694,,,,,
+1705628700000,0.04706,0.04714,0.04706,0.04714,1.357,,,,,
+1705629600000,0.04717,0.0473,0.04717,0.04726,3.141,,,,,
+1705630500000,0.0473,0.04743,0.04726,0.04727,43.426,,,,,
+1705631400000,0.04729,0.04729,0.04697,0.04697,89.242,,,,,
+1705632300000,0.04713,0.04713,0.04713,0.04713,1.0,,,,,
+1705633200000,0.04708,0.04735,0.04708,0.04735,0.859,,,,,
+1705634100000,0.04735,0.04735,0.04735,0.04735,0.0,,,,,
+1705635000000,0.04712,0.04746,0.04712,0.04738,6.226,,,,,
+1705635900000,0.0475,0.0477,0.0475,0.0477,53.28,,,,,
+1705636800000,0.04757,0.04757,0.04753,0.04753,3.684,,,,,
+1705637700000,0.04777,0.04777,0.04762,0.04762,17.152,,,,,
+1705638600000,0.04761,0.04761,0.04761,0.04761,167.11,,,,,
+1705639500000,0.04752,0.04752,0.04738,0.0475,41.592,,,,,
+1705640400000,0.0475,0.0475,0.0475,0.0475,0.0,,,,,
+1705641300000,0.0475,0.04751,0.04749,0.04751,55.163,,,,,
+1705642200000,0.04748,0.04748,0.04746,0.04746,29.305,,,,,
+1705643100000,0.04746,0.04746,0.04746,0.04746,0.0,,,,,
+1705644000000,0.04776,0.04776,0.04776,0.04776,9.995,,,,,
+1705644900000,0.04761,0.04761,0.04751,0.04751,93.937,,,,,
+1705645800000,0.04761,0.04761,0.04761,0.04761,5.13,,,,,
+1705646700000,0.04761,0.04793,0.04761,0.04793,14.904,,,,,
+1705647600000,0.04788,0.0481,0.04788,0.0481,61.752,,,,,
+1705648500000,0.0481,0.0481,0.0481,0.0481,0.0,,,,,
+1705649400000,0.04793,0.0486,0.04793,0.0481,1388.195,,,,,
+1705650300000,0.04829,0.0483,0.04829,0.0483,1.384,,,,,
+1705651200000,0.04832,0.04844,0.04811,0.04811,427.106,,,,,
+1705652100000,0.04802,0.04802,0.04777,0.04777,26.181,sell,0.047929,22.451852039278485,349933,0.029289361511172337
+1705653000000,0.04774,0.04781,0.04767,0.04781,4.45,,,,,
+1705653900000,0.04808,0.0483,0.04808,0.0483,2.148,,,,,
+1705654800000,0.04832,0.04867,0.04832,0.04867,50.289,,,,,
+1705655700000,0.04868,0.04894,0.04859,0.04883,25.928,,,,,
+1705656600000,0.04894,0.04905,0.0487,0.0488,36.219,,,,,
+1705657500000,0.04896,0.04906,0.04896,0.04896,33.343,,,,,
+1705658400000,0.04903,0.04947,0.04903,0.04947,77.089,,,,,
+1705659300000,0.04945,0.04958,0.04931,0.04941,56.855,,,,,
+1705660200000,0.04937,0.04971,0.04937,0.04962,94.984,,,,,
+1705661100000,0.04972,0.04972,0.04929,0.04929,10.23,,,,,
+1705662000000,0.04934,0.04934,0.04932,0.04932,14.644,,,,,
+1705662900000,0.0494,0.04959,0.04928,0.04959,184.561,,,,,
+1705663800000,0.04957,0.0503,0.04956,0.04956,437.327,,,,,
+1705664700000,0.04956,0.04956,0.04936,0.04947,19.647,,,,,
+1705665600000,0.04936,0.04936,0.0492,0.0492,9.742,,,,,
+1705666500000,0.0492,0.0492,0.0491,0.0491,13.694,sell,0.04917881,22.021069316858767,365245,0.04142222573960448
+1705667400000,0.04911,0.04964,0.04911,0.04964,116.965,,,,,
+1705668300000,0.04965,0.04966,0.04936,0.04936,8.257,,,,,
+1705669200000,0.04924,0.04924,0.04912,0.04912,1.39,,,,,
+1705670100000,0.04943,0.04947,0.0494,0.04947,12.587,,,,,
+1705671000000,0.04924,0.04924,0.04902,0.04902,12.53,,,,,
+1705671900000,0.04902,0.04924,0.04895,0.04924,26.691,,,,,
+1705672800000,0.04933,0.04939,0.04904,0.04904,82.03,,,,,
+1705673700000,0.04896,0.04896,0.04896,0.04896,0.6,,,,,
+1705674600000,0.04921,0.04921,0.04889,0.04894,255.256,,,,,
+1705675500000,0.04887,0.04887,0.04882,0.04882,10.825,,,,,
+1705676400000,0.04882,0.04882,0.04844,0.04846,19.565,buy,0.048815,17.585684274018583,320324,0.0
+1705677300000,0.04868,0.04905,0.04853,0.04853,19.471,,,,,
+1705678200000,0.04872,0.04872,0.04841,0.04841,4.555,,,,,
+1705679100000,0.04868,0.04877,0.04868,0.04877,7.391,,,,,
+1705680000000,0.04851,0.04851,0.04831,0.04831,4.254,,,,,
+1705680900000,0.0483,0.0483,0.04806,0.04806,96.86,,,,,
+1705681800000,0.0481,0.0481,0.0479,0.0479,13.752,,,,,
+1705682700000,0.04795,0.04829,0.04795,0.04829,62.046,,,,,
+1705683600000,0.04791,0.04801,0.0478,0.04801,18.046,,,,,
+1705684500000,0.0482,0.04838,0.04818,0.04838,99.387,,,,,
+1705685400000,0.04838,0.0488,0.04838,0.04862,15.913,,,,,
+1705686300000,0.04862,0.04867,0.04851,0.04851,115.109,,,,,
+1705687200000,0.04849,0.04849,0.04847,0.04847,2.769,,,,,
+1705688100000,0.04868,0.04868,0.04865,0.04865,9.623,,,,,
+1705689000000,0.04874,0.04931,0.04871,0.04924,306.424,,,,,
+1705689900000,0.04931,0.0494,0.04921,0.04921,42.68,,,,,
+1705690800000,0.04923,0.04935,0.04921,0.04921,1192.677,,,,,
+1705691700000,0.0493,0.0493,0.04886,0.04921,109.077,sell,0.04892367,7.721687955956529,131517,0.009948627136741465
+1705692600000,0.04924,0.04955,0.04924,0.04955,54.493,,,,,
+1705693500000,0.04959,0.0498,0.04936,0.04953,10128.347,,,,,
+1705694400000,0.04957,0.04972,0.0494,0.04966,24.855,,,,,
+1705695300000,0.04948,0.04948,0.04936,0.04936,7.372,,,,,
+1705696200000,0.04962,0.0497,0.04956,0.04956,1007.287,,,,,
+1705697100000,0.04956,0.0496,0.04949,0.04949,38.985,,,,,
+1705698000000,0.04948,0.04952,0.04936,0.04936,1.52,,,,,
+1705698900000,0.04931,0.04937,0.04931,0.04937,0.612,,,,,
+1705699800000,0.04937,0.04937,0.04937,0.04937,0.0,,,,,
+1705700700000,0.04937,0.04937,0.04937,0.04937,0.0,,,,,
+1705701600000,0.04951,0.04951,0.04951,0.04951,108.649,,,,,
+1705702500000,0.04946,0.04973,0.04946,0.04973,8.468,,,,,
+1705703400000,0.04975,0.05023,0.04975,0.05,80.547,,,,,
+1705704300000,0.05024,0.05063,0.05024,0.05048,133.946,,,,,
+1705705200000,0.05046,0.05108,0.05044,0.05108,258.421,,,,,
+1705706100000,0.05105,0.05176,0.05105,0.05176,260.178,,,,,
+1705707000000,0.05181,0.05224,0.05154,0.05157,230.016,,,,,
+1705707900000,0.05151,0.05151,0.05094,0.05094,128.08,,,,,
+1705708800000,0.05116,0.05116,0.05054,0.05054,371.28,sell,0.05100501,52.95155314844739,593321,0.0941174488964858
+1705709700000,0.0505,0.0505,0.05043,0.05043,82.107,,,,,
+1705710600000,0.05037,0.05037,0.05023,0.05023,25.667,,,,,
+1705711500000,0.05039,0.05054,0.05021,0.05021,4.652,,,,,
+1705712400000,0.05045,0.05069,0.05045,0.05069,9.174,,,,,
+1705713300000,0.0507,0.05117,0.05055,0.05117,178.039,,,,,
+1705714200000,0.05097,0.05143,0.05084,0.05102,146.702,,,,,
+1705715100000,0.0512,0.05191,0.05096,0.05191,160.219,,,,,
+1705716000000,0.05198,0.05208,0.0513,0.0513,73.695,,,,,
+1705716900000,0.05147,0.05154,0.05099,0.05103,59.674,,,,,
+1705717800000,0.05098,0.05128,0.05083,0.05118,74.362,,,,,
+1705718700000,0.05126,0.05141,0.05102,0.05128,362.496,,,,,
+1705719600000,0.05123,0.05155,0.05123,0.05155,1449.546,,,,,
+1705720500000,0.05148,0.05154,0.05128,0.05154,2179.116,,,,,
+1705721400000,0.0513,0.0513,0.05107,0.05107,4.288,,,,,
+1705722300000,0.05102,0.05128,0.05096,0.05122,131.365,,,,,
+1705723200000,0.05115,0.05145,0.05115,0.0514,16.849,,,,,
+1705724100000,0.05145,0.05176,0.05145,0.05152,40.178,,,,,
+1705725000000,0.05166,0.05181,0.05154,0.05181,30.797,,,,,
+1705725900000,0.05168,0.05168,0.05168,0.05168,4.74,,,,,
+1705726800000,0.05157,0.05157,0.05154,0.05154,0.869,,,,,
+1705727700000,0.05175,0.05175,0.05158,0.05161,36.351,,,,,
+1705728600000,0.05154,0.05154,0.05144,0.05152,4.006,,,,,
+1705729500000,0.05152,0.05185,0.05152,0.05185,70.307,,,,,
+1705730400000,0.05157,0.05157,0.05152,0.05152,24.392,,,,,
+1705731300000,0.05179,0.05203,0.05179,0.05203,195.229,,,,,
+1705732200000,0.05205,0.05216,0.05175,0.05208,564.386,,,,,
+1705733100000,0.05208,0.0528,0.05198,0.0523,2053.49,,,,,
+1705734000000,0.0523,0.05254,0.0523,0.05248,40.155,,,,,
+1705734900000,0.05243,0.05243,0.05206,0.05206,58.475,,,,,
+1705735800000,0.05234,0.05246,0.05234,0.05246,1.869,,,,,
+1705736700000,0.05251,0.05274,0.05237,0.05237,310.189,,,,,
+1705737600000,0.05262,0.05285,0.05233,0.05247,553.013,,,,,
+1705738500000,0.05249,0.05262,0.05196,0.05196,1972.017,,,,,
+1705739400000,0.05192,0.05205,0.05186,0.05205,74.939,,,,,
+1705740300000,0.05213,0.05213,0.05181,0.05184,1.756,,,,,
+1705741200000,0.05205,0.0523,0.05155,0.05155,74.47,,,,,
+1705742100000,0.05155,0.05155,0.05114,0.05114,129.592,,,,,
+1705743000000,0.05114,0.05115,0.05112,0.05115,3.62,,,,,
+1705743900000,0.05112,0.05112,0.05076,0.05082,43.833,,,,,
+1705744800000,0.05097,0.05149,0.0509,0.0509,519.598,,,,,
+1705745700000,0.0509,0.05168,0.05076,0.05076,527.491,,,,,
+1705746600000,0.05075,0.05076,0.0506,0.05075,54.383,,,,,
+1705747500000,0.05078,0.05099,0.05061,0.05061,20.177,buy,0.050635,17.415047238111256,536139,0.0
+1705748400000,0.05074,0.05074,0.05056,0.05056,13.647,,,,,
+1705749300000,0.05057,0.05057,0.05026,0.05048,70.278,,,,,
+1705750200000,0.05043,0.05069,0.05042,0.05069,43.933,,,,,
+1705751100000,0.05074,0.05084,0.05074,0.05084,325.275,,,,,
+1705752000000,0.05084,0.05093,0.05079,0.05093,44.577,,,,,
+1705752900000,0.05099,0.05111,0.05099,0.05111,42.974,,,,,
+1705753800000,0.05099,0.05099,0.05068,0.05068,4.075,,,,,
+1705754700000,0.05065,0.05066,0.05048,0.05048,36.011,,,,,
+1705755600000,0.05048,0.05048,0.05048,0.05048,0.0,,,,,
+1705756500000,0.05066,0.05092,0.05066,0.05092,30.164,,,,,
+1705757400000,0.0509,0.0509,0.05076,0.05076,30.109,,,,,
+1705758300000,0.05079,0.05079,0.05079,0.05079,1.785,,,,,
+1705759200000,0.05093,0.05093,0.05046,0.05052,21.722,,,,,
+1705760100000,0.05045,0.0505,0.05042,0.0505,22.196,,,,,
+1705761000000,0.05037,0.05037,0.05022,0.05023,38.136,,,,,
+1705761900000,0.05023,0.05023,0.05023,0.05023,0.0,,,,,
+1705762800000,0.05043,0.05055,0.05043,0.05047,1450.762,,,,,
+1705763700000,0.05045,0.05068,0.05045,0.05068,179.772,,,,,
+1705764600000,0.05062,0.05062,0.05027,0.05027,8.508,,,,,
+1705765500000,0.05036,0.05036,0.05018,0.05018,9.074,,,,,
+1705766400000,0.05011,0.05011,0.05006,0.05006,4.492,,,,,
+1705767300000,0.05006,0.05006,0.05003,0.05003,6.893,,,,,
+1705768200000,0.05022,0.05022,0.05022,0.05022,1.991,,,,,
+1705769100000,0.0501,0.0501,0.0498,0.04984,58.099,,,,,
+1705770000000,0.04988,0.04998,0.04988,0.04989,5.738,,,,,
+1705770900000,0.04999,0.05039,0.04999,0.05036,108.969,,,,,
+1705771800000,0.05041,0.05043,0.05036,0.05038,21.697,,,,,
+1705772700000,0.05045,0.05058,0.05037,0.05037,101.361,,,,,
+1705773600000,0.05032,0.05038,0.05022,0.05022,34.987,,,,,
+1705774500000,0.05036,0.05036,0.05027,0.05027,6.484,,,,,
+1705775400000,0.05031,0.05031,0.05011,0.05011,1.144,,,,,
+1705776300000,0.05023,0.05048,0.05016,0.05021,244.695,,,,,
+1705777200000,0.05018,0.05023,0.05013,0.05013,90.697,,,,,
+1705778100000,0.05013,0.05019,0.05013,0.05013,72.333,,,,,
+1705779000000,0.05025,0.05073,0.05018,0.05018,126.867,,,,,
+1705779900000,0.05013,0.05013,0.05013,0.05013,0.413,,,,,
+1705780800000,0.05037,0.05039,0.05018,0.05018,5.583,,,,,
+1705781700000,0.0502,0.0502,0.04999,0.04999,69.146,,,,,
+1705782600000,0.05,0.05025,0.05,0.05001,13.993,,,,,
+1705783500000,0.04999,0.04999,0.04979,0.04979,6.302,,,,,
+1705784400000,0.0498,0.0499,0.04972,0.04987,10.765,,,,,
+1705785300000,0.04966,0.04971,0.04965,0.04971,16.41,,,,,
+1705786200000,0.0498,0.0498,0.0498,0.0498,0.402,,,,,
+1705787100000,0.04984,0.04994,0.04984,0.04994,19.963,,,,,
+1705788000000,0.0497,0.0497,0.0497,0.0497,1.26,,,,,
+1705788900000,0.0498,0.0498,0.0498,0.0498,6.0,,,,,
+1705789800000,0.04974,0.04987,0.04974,0.04987,22.822,,,,,
+1705790700000,0.04998,0.04998,0.04998,0.04998,0.67,,,,,
+1705791600000,0.04998,0.04998,0.04998,0.04998,0.0,,,,,
+1705792500000,0.04965,0.04965,0.04952,0.04962,61.527,,,,,
+1705793400000,0.04979,0.04986,0.04979,0.04986,1.082,,,,,
+1705794300000,0.04986,0.04986,0.04986,0.04986,0.0,,,,,
+1705795200000,0.04962,0.04962,0.04942,0.04947,11.494,buy,0.04961,27.06389433197818,786287,0.0
+1705796100000,0.04942,0.04954,0.0494,0.0494,20.988,,,,,
+1705797000000,0.04939,0.04939,0.04912,0.04912,124.58,,,,,
+1705797900000,0.0491,0.0491,0.04889,0.04889,12.704,,,,,
+1705798800000,0.04903,0.04904,0.049,0.049,3.392,,,,,
+1705799700000,0.04902,0.04902,0.04902,0.04902,1.432,,,,,
+1705800600000,0.049,0.04934,0.049,0.04934,23.32,,,,,
+1705801500000,0.0493,0.0493,0.0493,0.0493,1.432,,,,,
+1705802400000,0.04934,0.0494,0.04934,0.0494,8.464,,,,,
+1705803300000,0.04927,0.04927,0.04927,0.04927,1.561,,,,,
+1705804200000,0.04917,0.04918,0.04917,0.04918,5.562,,,,,
+1705805100000,0.04925,0.04925,0.04905,0.04905,70.457,,,,,
+1705806000000,0.04905,0.04905,0.04905,0.04905,0.0,,,,,
+1705806900000,0.04924,0.04925,0.04924,0.04925,14.851,,,,,
+1705807800000,0.04925,0.04925,0.04925,0.04925,0.0,,,,,
+1705808700000,0.04925,0.04925,0.04925,0.04925,0.0,,,,,
+1705809600000,0.04925,0.04925,0.04925,0.04925,0.0,,,,,
+1705810500000,0.04908,0.04909,0.049,0.049,11.549,,,,,
+1705811400000,0.04896,0.04896,0.04896,0.04896,0.68,,,,,
+1705812300000,0.049,0.049,0.04899,0.04899,22.467,,,,,
+1705813200000,0.04899,0.04899,0.04899,0.04899,0.0,,,,,
+1705814100000,0.04923,0.04923,0.04923,0.04923,16.667,,,,,
+1705815000000,0.04923,0.04923,0.0492,0.0492,18.331,,,,,
+1705815900000,0.0492,0.0492,0.0492,0.0492,0.0,,,,,
+1705816800000,0.04903,0.04903,0.0489,0.0489,76.384,,,,,
+1705817700000,0.04889,0.04889,0.04878,0.04878,19.808,,,,,
+1705818600000,0.04878,0.04878,0.04878,0.04878,0.0,,,,,
+1705819500000,0.04893,0.04893,0.04893,0.04893,64.144,,,,,
+1705820400000,0.04886,0.04886,0.04873,0.04873,146.053,,,,,
+1705821300000,0.0488,0.04906,0.04873,0.04906,49.001,,,,,
+1705822200000,0.04911,0.04919,0.04911,0.04919,11.948,,,,,
+1705823100000,0.04919,0.04922,0.04919,0.0492,2.195,,,,,
+1705824000000,0.04914,0.04914,0.04904,0.04904,204.489,,,,,
+1705824900000,0.04924,0.04931,0.04924,0.04931,11.464,,,,,
+1705825800000,0.04934,0.04966,0.04934,0.04966,124.642,,,,,
+1705826700000,0.04966,0.04966,0.04957,0.04957,8.047,,,,,
+1705827600000,0.04951,0.04955,0.04951,0.04955,8.29,,,,,
+1705828500000,0.04955,0.04972,0.04955,0.04962,16.094,,,,,
+1705829400000,0.04947,0.04947,0.04943,0.04943,0.887,,,,,
+1705830300000,0.04939,0.04948,0.04939,0.04948,2.652,,,,,
+1705831200000,0.04959,0.04959,0.04959,0.04959,1.432,,,,,
+1705832100000,0.04959,0.04959,0.04959,0.04959,0.0,,,,,
+1705833000000,0.04962,0.0497,0.04962,0.0497,64.429,,,,,
+1705833900000,0.04964,0.04967,0.04964,0.04967,1.17,,,,,
+1705834800000,0.04969,0.04977,0.04961,0.04977,12.248,,,,,
+1705835700000,0.0495,0.0495,0.04947,0.04947,68.461,,,,,
+1705836600000,0.04947,0.04947,0.04931,0.04931,86.462,,,,,
+1705837500000,0.04931,0.04931,0.04931,0.04931,3.751,,,,,
+1705838400000,0.04931,0.04931,0.04931,0.04931,0.0,,,,,
+1705839300000,0.04931,0.04931,0.04931,0.04931,0.0,,,,,
+1705840200000,0.04931,0.04931,0.04931,0.04931,0.226,,,,,
+1705841100000,0.04926,0.04926,0.04921,0.04921,5.815,,,,,
+1705842000000,0.04921,0.04921,0.04916,0.04916,0.237,,,,,
+1705842900000,0.04916,0.04916,0.04912,0.04912,1.562,,,,,
+1705843800000,0.04921,0.04937,0.04921,0.04937,1.005,,,,,
+1705844700000,0.04927,0.04928,0.04921,0.04928,73.431,,,,,
+1705845600000,0.04928,0.04928,0.04928,0.04928,3.032,,,,,
+1705846500000,0.04916,0.04916,0.04905,0.04905,1.228,,,,,
+1705847400000,0.04913,0.04916,0.04913,0.04916,2.989,,,,,
+1705848300000,0.04924,0.04929,0.04924,0.04929,3.098,,,,,
+1705849200000,0.04929,0.04929,0.04929,0.04929,0.0,,,,,
+1705850100000,0.04905,0.04905,0.04883,0.04883,9.241,,,,,
+1705851000000,0.04882,0.04882,0.04871,0.04871,20.429,,,,,
+1705851900000,0.04871,0.04879,0.04867,0.04879,8.79,,,,,
+1705852800000,0.04861,0.04861,0.04846,0.04846,16.382,buy,0.048485,25.564360297700443,129677,0.0
+1705853700000,0.04846,0.04846,0.04837,0.04837,2.259,,,,,
+1705854600000,0.04845,0.04845,0.04845,0.04845,12.305,,,,,
+1705855500000,0.04845,0.04845,0.04845,0.04845,0.0,,,,,
+1705856400000,0.04845,0.04855,0.04845,0.04845,336.149,,,,,
+1705857300000,0.04862,0.04867,0.04856,0.04867,142.547,,,,,
+1705858200000,0.04867,0.04875,0.04867,0.04874,5.227,,,,,
+1705859100000,0.04876,0.04877,0.04876,0.04877,17.11,,,,,
+1705860000000,0.04876,0.04876,0.04876,0.04876,0.24,,,,,
+1705860900000,0.04876,0.04878,0.04876,0.04878,294.582,,,,,
+1705861800000,0.04878,0.04878,0.04878,0.04878,0.0,,,,,
+1705862700000,0.04869,0.04869,0.04867,0.04867,100.731,,,,,
+1705863600000,0.04861,0.04861,0.04857,0.04857,3.158,,,,,
+1705864500000,0.04865,0.04865,0.04835,0.04835,11.935,,,,,
+1705865400000,0.04835,0.04835,0.04835,0.04835,0.0,,,,,
+1705866300000,0.04835,0.04835,0.04835,0.04835,0.0,,,,,
+1705867200000,0.04833,0.04833,0.0483,0.04833,42.681,,,,,
+1705868100000,0.04845,0.04845,0.04823,0.04823,17.959,,,,,
+1705869000000,0.04823,0.04823,0.04823,0.04823,0.0,,,,,
+1705869900000,0.04828,0.04828,0.04813,0.04813,16.917,,,,,
+1705870800000,0.04814,0.04814,0.04813,0.04813,10.761,,,,,
+1705871700000,0.04817,0.04832,0.0481,0.04832,257.479,,,,,
+1705872600000,0.04832,0.04832,0.04832,0.04832,0.0,,,,,
+1705873500000,0.04832,0.04832,0.04832,0.04832,0.0,,,,,
+1705874400000,0.04832,0.04832,0.04832,0.04832,0.0,,,,,
+1705875300000,0.04832,0.04832,0.04832,0.04832,0.0,,,,,
+1705876200000,0.04825,0.04825,0.04825,0.04825,1.067,,,,,
+1705877100000,0.04829,0.04829,0.04829,0.04829,4.33,,,,,
+1705878000000,0.04824,0.04824,0.04824,0.04824,0.5,,,,,
+1705878900000,0.04824,0.04824,0.04824,0.04824,0.0,,,,,
+1705879800000,0.04824,0.04824,0.04824,0.04824,0.0,,,,,
+1705880700000,0.04824,0.04824,0.04824,0.04824,0.0,,,,,
+1705881600000,0.04824,0.04824,0.04824,0.04824,0.0,,,,,
+1705882500000,0.04834,0.04834,0.04806,0.04806,16.728,,,,,
+1705883400000,0.048,0.04816,0.048,0.04816,13.863,,,,,
+1705884300000,0.04821,0.04854,0.04821,0.04854,13.338,,,,,
+1705885200000,0.04837,0.04837,0.0483,0.0483,107.605,,,,,
+1705886100000,0.04837,0.04847,0.04821,0.04821,83.875,,,,,
+1705887000000,0.04821,0.04823,0.0481,0.0481,15.971,,,,,
+1705887900000,0.04819,0.04819,0.04797,0.048,11.141,,,,,
+1705888800000,0.04812,0.04823,0.04805,0.04823,36.281,,,,,
+1705889700000,0.0483,0.04854,0.0483,0.04854,11.576,,,,,
+1705890600000,0.04837,0.04837,0.0483,0.0483,5.752,,,,,
+1705891500000,0.04841,0.04871,0.04841,0.04871,11.75,,,,,
+1705892400000,0.04873,0.04906,0.04873,0.04906,50.985,,,,,
+1705893300000,0.04902,0.0494,0.04902,0.0494,1577.812,,,,,
+1705894200000,0.04943,0.04964,0.04943,0.0495,132.459,,,,,
+1705895100000,0.0495,0.0495,0.04921,0.04921,914.138,,,,,
+1705896000000,0.04916,0.04916,0.04906,0.04906,3.653,,,,,
+1705896900000,0.04915,0.04915,0.04911,0.04911,2.461,,,,,
+1705897800000,0.04934,0.04936,0.04906,0.04906,1.535,,,,,
+1705898700000,0.04934,0.04962,0.04934,0.04962,619.496,,,,,
+1705899600000,0.04943,0.04981,0.04943,0.04976,116.679,,,,,
+1705900500000,0.04978,0.04999,0.04975,0.04999,201.226,,,,,
+1705901400000,0.04988,0.05011,0.04988,0.05011,14.953,,,,,
+1705902300000,0.05014,0.05025,0.04988,0.04988,75.971,,,,,
+1705903200000,0.0498,0.0498,0.04965,0.04966,54.172,,,,,
+1705904100000,0.04963,0.04963,0.04943,0.04962,21.133,sell,0.04951676,16.600217359311785,909074,0.015500589745048417
+1705905000000,0.04943,0.04943,0.04933,0.04933,6.266,,,,,
+1705905900000,0.04931,0.04962,0.04931,0.04949,34.966,,,,,
+1705906800000,0.04943,0.04943,0.04941,0.04941,2.0,,,,,
+1705907700000,0.04943,0.04943,0.04934,0.04934,179.054,,,,,
+1705908600000,0.04924,0.04924,0.04915,0.04916,8.245,,,,,
+1705909500000,0.04921,0.04921,0.04921,0.04921,1.432,,,,,
+1705910400000,0.04937,0.04949,0.04937,0.04949,4.541,,,,,
+1705911300000,0.04956,0.04965,0.04943,0.04943,145.58,,,,,
+1705912200000,0.04937,0.04937,0.04912,0.04912,36.041,,,,,
+1705913100000,0.04934,0.04934,0.04934,0.04934,1.244,,,,,
+1705914000000,0.04924,0.04948,0.04912,0.04948,17.891,,,,,
+1705914900000,0.04952,0.04958,0.04952,0.04958,0.788,,,,,
+1705915800000,0.04951,0.04951,0.04887,0.04887,28.833,,,,,
+1705916700000,0.04885,0.04892,0.04838,0.04838,656.58,buy,0.04844,21.14707652323043,311174,0.0
+1705917600000,0.04835,0.04836,0.0482,0.0482,87.684,,,,,
+1705918500000,0.04836,0.04836,0.04813,0.04827,63.724,,,,,
+1705919400000,0.0483,0.04846,0.0483,0.04846,42.223,,,,,
+1705920300000,0.04834,0.0489,0.04803,0.04813,3083.549,,,,,
+1705921200000,0.0483,0.04857,0.0483,0.04857,37.94,,,,,
+1705922100000,0.04831,0.04831,0.04816,0.04816,2.614,,,,,
+1705923000000,0.04816,0.04816,0.04816,0.04816,0.0,,,,,
+1705923900000,0.04845,0.04849,0.04845,0.04849,1.684,,,,,
+1705924800000,0.0483,0.0483,0.0481,0.04811,127.171,,,,,
+1705925700000,0.0482,0.0482,0.04807,0.04807,115.809,,,,,
+1705926600000,0.04807,0.04807,0.048,0.048,1.018,,,,,
+1705927500000,0.048,0.048,0.04794,0.04794,3.712,,,,,
+1705928400000,0.0481,0.04896,0.04802,0.04896,278.149,,,,,
+1705929300000,0.04873,0.04877,0.04871,0.04876,136.011,,,,,
+1705930200000,0.04868,0.04868,0.0486,0.0486,4.029,,,,,
+1705931100000,0.04876,0.04887,0.04868,0.04868,18.882,,,,,
+1705932000000,0.04864,0.04864,0.04833,0.04833,4.297,,,,,
+1705932900000,0.04831,0.04831,0.04801,0.04828,15.302,,,,,
+1705933800000,0.04816,0.04831,0.04816,0.04821,32.653,,,,,
+1705934700000,0.04812,0.04831,0.04801,0.04831,32.534,,,,,
+1705935600000,0.04824,0.04829,0.0481,0.0481,14.398,,,,,
+1705936500000,0.04806,0.04806,0.04791,0.04791,15.443,,,,,
+1705937400000,0.0482,0.04838,0.0482,0.04838,20.123,,,,,
+1705938300000,0.04845,0.0486,0.04838,0.0486,5.395,,,,,
+1705939200000,0.04845,0.04871,0.04845,0.0487,46.734,,,,,
+1705940100000,0.0487,0.0487,0.0487,0.0487,0.0,,,,,
+1705941000000,0.04849,0.04849,0.04845,0.04845,10.123,,,,,
+1705941900000,0.04847,0.04847,0.04838,0.04838,4.651,,,,,
+1705942800000,0.04831,0.04831,0.04797,0.04823,12.61,,,,,
+1705943700000,0.04815,0.04815,0.04801,0.04806,2.395,,,,,
+1705944600000,0.048,0.04823,0.04792,0.04823,0.688,,,,,
+1705945500000,0.04823,0.04823,0.04823,0.04823,0.0,,,,,
+1705946400000,0.048,0.048,0.0479,0.0479,5.043,,,,,
+1705947300000,0.0479,0.0479,0.0479,0.0479,0.0,,,,,
+1705948200000,0.04788,0.0481,0.04779,0.04779,93.033,,,,,
+1705949100000,0.04778,0.04823,0.04774,0.04823,2.218,,,,,
+1705950000000,0.0483,0.04833,0.0483,0.04833,1.001,,,,,
+1705950900000,0.04812,0.04814,0.04791,0.04814,2.191,,,,,
+1705951800000,0.04795,0.04795,0.04788,0.04788,4.45,,,,,
+1705952700000,0.0481,0.0481,0.04802,0.04802,9.518,,,,,
+1705953600000,0.04788,0.04788,0.04788,0.04788,0.237,,,,,
+1705954500000,0.04798,0.04825,0.04798,0.04825,3.364,,,,,
+1705955400000,0.04825,0.04825,0.04816,0.04816,5.716,,,,,
+1705956300000,0.048,0.048,0.04782,0.04782,3.896,,,,,
+1705957200000,0.04782,0.04782,0.04782,0.04782,31.002,,,,,
+1705958100000,0.04782,0.04782,0.04778,0.04778,0.231,,,,,
+1705959000000,0.04779,0.04779,0.04767,0.04768,38.281,,,,,
+1705959900000,0.04773,0.04773,0.04773,0.04773,12.842,,,,,
+1705960800000,0.04773,0.04773,0.04773,0.04773,0.0,,,,,
+1705961700000,0.04773,0.04773,0.04749,0.04749,20.34,buy,0.04752,17.5610768006216,994040,0.0
+1705962600000,0.0475,0.04787,0.04749,0.04787,141.401,,,,,
+1705963500000,0.04772,0.04772,0.04757,0.04761,18.898,,,,,
+1705964400000,0.04761,0.04761,0.04761,0.04761,0.0,,,,,
+1705965300000,0.04756,0.04758,0.04749,0.04758,11.628,,,,,
+1705966200000,0.04758,0.04758,0.04758,0.04758,0.0,,,,,
+1705967100000,0.04764,0.04764,0.04761,0.04761,17.109,,,,,
+1705968000000,0.04778,0.04791,0.04778,0.04791,1.47,,,,,
+1705968900000,0.048,0.0481,0.048,0.04809,2.459,,,,,
+1705969800000,0.0482,0.04825,0.04813,0.04825,2038.303,,,,,
+1705970700000,0.04825,0.04825,0.04819,0.04823,815.33,,,,,
+1705971600000,0.04823,0.04823,0.04823,0.04823,0.0,,,,,
+1705972500000,0.048,0.048,0.04778,0.04778,9.876,,,,,
+1705973400000,0.04778,0.04778,0.04778,0.04778,0.0,,,,,
+1705974300000,0.04778,0.04785,0.04778,0.04785,2.456,,,,,
+1705975200000,0.04767,0.04767,0.04763,0.04763,0.798,,,,,
+1705976100000,0.04756,0.04756,0.04751,0.04751,2.699,,,,,
+1705977000000,0.04747,0.04747,0.04741,0.04744,25.788,,,,,
+1705977900000,0.04767,0.04778,0.04767,0.04778,1.891,,,,,
+1705978800000,0.04788,0.04798,0.04788,0.04798,2.514,,,,,
+1705979700000,0.048,0.04801,0.04778,0.04778,11.372,,,,,
+1705980600000,0.04771,0.04771,0.04756,0.04756,1.654,,,,,
+1705981500000,0.0475,0.0475,0.04742,0.04742,24.643,,,,,
+1705982400000,0.04737,0.0475,0.04734,0.04748,51.217,,,,,
+1705983300000,0.04755,0.04763,0.04755,0.04762,164.174,,,,,
+1705984200000,0.04767,0.04767,0.04767,0.04767,0.237,,,,,
+1705985100000,0.04746,0.04746,0.04746,0.04746,0.237,,,,,
+1705986000000,0.04758,0.04758,0.04758,0.04758,5.308,,,,,
+1705986900000,0.04756,0.04756,0.04756,0.04756,2.308,,,,,
+1705987800000,0.04756,0.04756,0.04756,0.04756,0.0,,,,,
+1705988700000,0.04767,0.04769,0.04767,0.04769,13.728,,,,,
+1705989600000,0.04757,0.04757,0.04757,0.04757,4.323,,,,,
+1705990500000,0.04757,0.04757,0.04757,0.04757,0.0,,,,,
+1705991400000,0.04771,0.04778,0.04771,0.04778,1.722,,,,,
+1705992300000,0.04779,0.04779,0.04779,0.04779,0.347,,,,,
+1705993200000,0.04776,0.04788,0.04776,0.04788,122.504,,,,,
+1705994100000,0.04767,0.04767,0.04747,0.04747,47.876,,,,,
+1705995000000,0.04755,0.04755,0.04733,0.04733,6.911,,,,,
+1705995900000,0.04727,0.04727,0.04715,0.04727,55.796,,,,,
+1705996800000,0.04711,0.04711,0.04699,0.04703,32.4,,,,,
+1705997700000,0.04699,0.04699,0.04689,0.04689,1322.113,,,,,
+1705998600000,0.04699,0.04703,0.04677,0.04702,77.077,,,,,
+1705999500000,0.04698,0.04711,0.04698,0.04711,9.35,,,,,
+1706000400000,0.04691,0.04695,0.04669,0.04669,23.856,,,,,
+1706001300000,0.04702,0.04775,0.04702,0.04756,470.683,,,,,
+1706002200000,0.04735,0.04763,0.0473,0.04735,72.148,,,,,
+1706003100000,0.04735,0.04735,0.04707,0.04707,144.43,,,,,
+1706004000000,0.04718,0.04721,0.04703,0.04703,85.13,,,,,
+1706004900000,0.04714,0.04728,0.04714,0.04723,327.475,,,,,
+1706005800000,0.04733,0.04735,0.04727,0.04727,4.905,,,,,
+1706006700000,0.04726,0.0474,0.04726,0.0474,713.527,,,,,
+1706007600000,0.04746,0.04761,0.04739,0.04739,148.942,,,,,
+1706008500000,0.04734,0.04734,0.04707,0.04713,183.198,,,,,
+1706009400000,0.04712,0.04712,0.04693,0.04693,5.549,,,,,
+1706010300000,0.04691,0.04725,0.04689,0.04725,9.382,,,,,
+1706011200000,0.04725,0.04725,0.04689,0.04689,356.767,,,,,
+1706012100000,0.04697,0.04697,0.04695,0.04695,15.597,,,,,
+1706013000000,0.04686,0.04686,0.04682,0.04682,14.511,,,,,
+1706013900000,0.04682,0.04682,0.04682,0.04682,0.0,,,,,
+1706014800000,0.04691,0.04691,0.04691,0.04691,0.852,,,,,
+1706015700000,0.04682,0.04682,0.0468,0.0468,0.803,,,,,
+1706016600000,0.0468,0.04703,0.04679,0.04703,10.477,,,,,
+1706017500000,0.04689,0.04689,0.04676,0.04679,53.874,,,,,
+1706018400000,0.04672,0.04679,0.04665,0.04679,15.267,,,,,
+1706019300000,0.04665,0.04703,0.04659,0.04682,164.285,,,,,
+1706020200000,0.04676,0.04695,0.04665,0.04689,524.696,,,,,
+1706021100000,0.04689,0.04718,0.04689,0.04705,70.318,,,,,
+1706022000000,0.04725,0.04735,0.04725,0.0473,28.318,,,,,
+1706022900000,0.04732,0.04771,0.04732,0.04748,48.534,,,,,
+1706023800000,0.04746,0.04772,0.04746,0.04762,9.664,,,,,
+1706024700000,0.04751,0.04757,0.04746,0.04746,46.951,,,,,
+1706025600000,0.04752,0.04752,0.04733,0.04733,1.872,,,,,
+1706026500000,0.04732,0.04732,0.0473,0.0473,6.0,,,,,
+1706027400000,0.04756,0.04766,0.04756,0.04766,2.102,,,,,
+1706028300000,0.04763,0.04773,0.04763,0.04773,150.255,,,,,
+1706029200000,0.04778,0.0479,0.04767,0.04767,6.891,,,,,
+1706030100000,0.04756,0.04756,0.04753,0.04753,0.585,,,,,
+1706031000000,0.0477,0.0477,0.0477,0.0477,0.656,,,,,
+1706031900000,0.04746,0.04746,0.04727,0.04727,6.378,,,,,
+1706032800000,0.04727,0.04727,0.04727,0.04727,0.0,,,,,
+1706033700000,0.04727,0.04727,0.04727,0.04727,0.0,,,,,
+1706034600000,0.04736,0.04736,0.04711,0.04714,10.179,,,,,
+1706035500000,0.04711,0.04712,0.0468,0.04682,21.348,,,,,
+1706036400000,0.04682,0.04682,0.04682,0.04682,57.684,,,,,
+1706037300000,0.04703,0.04703,0.04703,0.04703,0.237,,,,,
+1706038200000,0.04703,0.04707,0.04701,0.04702,3.63,,,,,
+1706039100000,0.04711,0.04711,0.04711,0.04711,0.222,,,,,
+1706040000000,0.04723,0.04735,0.04723,0.04728,8.787,,,,,
+1706040900000,0.04728,0.04728,0.04728,0.04728,0.0,,,,,
+1706041800000,0.04711,0.04711,0.04711,0.04711,0.222,,,,,
+1706042700000,0.0472,0.04721,0.04707,0.04707,377.276,,,,,
+1706043600000,0.04707,0.04707,0.04707,0.04707,0.0,,,,,
+1706044500000,0.04709,0.04709,0.04709,0.04709,0.941,,,,,
+1706045400000,0.04709,0.04709,0.04709,0.04709,0.0,,,,,
+1706046300000,0.04717,0.04721,0.04717,0.04721,2.06,,,,,
+1706047200000,0.04721,0.04721,0.04721,0.04721,0.0,,,,,
+1706048100000,0.04717,0.04736,0.04717,0.04736,20.658,,,,,
+1706049000000,0.04739,0.04756,0.04739,0.04756,260.096,,,,,
+1706049900000,0.04759,0.04767,0.04759,0.04764,13.708,,,,,
+1706050800000,0.04771,0.04778,0.04769,0.04769,52.962,,,,,
+1706051700000,0.04782,0.04792,0.04782,0.04792,2.171,,,,,
+1706052600000,0.04792,0.04792,0.04792,0.04792,0.0,,,,,
+1706053500000,0.04792,0.04792,0.04792,0.04792,0.0,,,,,
+1706054400000,0.04783,0.04793,0.04773,0.04773,37.228,,,,,
+1706055300000,0.04767,0.04767,0.04763,0.04763,0.798,,,,,
+1706056200000,0.04763,0.04763,0.04763,0.04763,0.0,,,,,
+1706057100000,0.04763,0.04763,0.04763,0.04763,0.0,,,,,
+1706058000000,0.04756,0.04756,0.0475,0.0475,1326.907,,,,,
+1706058900000,0.04746,0.04746,0.04735,0.04735,1.254,,,,,
+1706059800000,0.04735,0.04735,0.04735,0.04735,0.0,,,,,
+1706060700000,0.04735,0.04735,0.04728,0.04728,67.769,,,,,
+1706061600000,0.04728,0.04728,0.04728,0.04728,0.0,,,,,
+1706062500000,0.04728,0.04728,0.04728,0.04728,0.0,,,,,
+1706063400000,0.04735,0.04735,0.0472,0.0472,6.56,,,,,
+1706064300000,0.04715,0.04715,0.04711,0.04711,0.654,,,,,
+1706065200000,0.04711,0.04711,0.04711,0.04711,0.0,,,,,
+1706066100000,0.04733,0.04733,0.04733,0.04733,0.222,,,,,
+1706067000000,0.04733,0.04733,0.04733,0.04733,0.0,,,,,
+1706067900000,0.04733,0.04733,0.04733,0.04733,0.0,,,,,
+1706068800000,0.0474,0.04756,0.0474,0.04756,16.108,,,,,
+1706069700000,0.04763,0.04784,0.04763,0.04784,1.712,,,,,
+1706070600000,0.04788,0.04798,0.04788,0.04798,51.817,,,,,
+1706071500000,0.04798,0.04804,0.04793,0.04804,92.227,,,,,
+1706072400000,0.04805,0.04821,0.04805,0.04821,263.529,,,,,
+1706073300000,0.04821,0.04821,0.04821,0.04821,0.0,,,,,
+1706074200000,0.04808,0.04808,0.04794,0.04794,11.453,,,,,
+1706075100000,0.048,0.048,0.048,0.048,7.187,,,,,
+1706076000000,0.04805,0.04808,0.04798,0.04798,43.573,,,,,
+1706076900000,0.04823,0.04826,0.04823,0.04826,0.601,,,,,
+1706077800000,0.04826,0.04829,0.04825,0.04825,17.352,,,,,
+1706078700000,0.0483,0.04846,0.0483,0.04846,86.612,,,,,
+1706079600000,0.04849,0.04867,0.04849,0.04867,10.798,,,,,
+1706080500000,0.04868,0.04868,0.04844,0.0485,6.311,,,,,
+1706081400000,0.0484,0.04842,0.04823,0.04823,16.635,,,,,
+1706082300000,0.04823,0.04823,0.04823,0.04823,0.0,,,,,
+1706083200000,0.04821,0.04829,0.0482,0.04829,45.274,,,,,
+1706084100000,0.04829,0.04829,0.04829,0.04829,0.0,,,,,
+1706085000000,0.04835,0.04843,0.04832,0.04832,66.634,,,,,
+1706085900000,0.04845,0.04852,0.04845,0.04847,5.09,,,,,
+1706086800000,0.04853,0.04864,0.04853,0.04864,15.794,,,,,
+1706087700000,0.04867,0.04868,0.04867,0.04868,0.43,,,,,
+1706088600000,0.04852,0.04852,0.04851,0.04851,14.006,,,,,
+1706089500000,0.0485,0.0485,0.04845,0.04845,111.613,,,,,
+1706090400000,0.0486,0.0486,0.0486,0.0486,13.79,,,,,
+1706091300000,0.04845,0.04845,0.0484,0.0484,254.178,,,,,
+1706092200000,0.04845,0.04855,0.04845,0.0485,59.237,,,,,
+1706093100000,0.04861,0.04861,0.04859,0.0486,373.347,,,,,
+1706094000000,0.04857,0.0486,0.0485,0.0485,47.258,,,,,
+1706094900000,0.04849,0.04855,0.04849,0.04854,16.884,,,,,
+1706095800000,0.04846,0.04846,0.04831,0.04835,46.437,,,,,
+1706096700000,0.0484,0.0484,0.04839,0.0484,2.16,,,,,
+1706097600000,0.04844,0.04844,0.04807,0.04813,26.025,,,,,
+1706098500000,0.04806,0.04806,0.04803,0.04803,4.416,,,,,
+1706099400000,0.04813,0.04835,0.04813,0.04834,4.737,,,,,
+1706100300000,0.04828,0.04828,0.04799,0.04799,22.133,,,,,
+1706101200000,0.04798,0.04811,0.04798,0.04811,5.66,,,,,
+1706102100000,0.04803,0.04803,0.04803,0.04803,1.404,,,,,
+1706103000000,0.04806,0.04806,0.04783,0.04783,204.037,,,,,
+1706103900000,0.04778,0.04781,0.04767,0.04781,28.268,,,,,
+1706104800000,0.04763,0.04771,0.04757,0.04765,51.623,,,,,
+1706105700000,0.04765,0.04767,0.04761,0.04767,47.182,,,,,
+1706106600000,0.0478,0.04805,0.0478,0.04798,369.521,,,,,
+1706107500000,0.048,0.04802,0.048,0.04802,135.181,,,,,
+1706108400000,0.04804,0.0481,0.04804,0.0481,1.239,,,,,
+1706109300000,0.0481,0.0481,0.0481,0.0481,0.0,,,,,
+1706110200000,0.0481,0.0481,0.0481,0.0481,0.0,,,,,
+1706111100000,0.0482,0.04823,0.04812,0.04812,11.56,,,,,
+1706112000000,0.04805,0.04806,0.04788,0.04788,10.956,,,,,
+1706112900000,0.04788,0.04788,0.04788,0.04788,0.0,,,,,
+1706113800000,0.048,0.04836,0.048,0.0481,313.939,,,,,
+1706114700000,0.04823,0.04837,0.04823,0.04837,14.177,,,,,
+1706115600000,0.04828,0.04828,0.04815,0.04815,1.601,,,,,
+1706116500000,0.04812,0.04812,0.0481,0.0481,0.445,,,,,
+1706117400000,0.04829,0.04874,0.04829,0.0485,132.386,,,,,
+1706118300000,0.04849,0.04856,0.04845,0.04856,4.038,,,,,
+1706119200000,0.04835,0.04835,0.04835,0.04835,13.547,,,,,
+1706120100000,0.04831,0.04831,0.0482,0.0482,2.285,,,,,
+1706121000000,0.04828,0.04832,0.0481,0.04819,8.154,,,,,
+1706121900000,0.048,0.048,0.04798,0.04798,2.432,,,,,
+1706122800000,0.048,0.04811,0.048,0.04811,2.738,,,,,
+1706123700000,0.04811,0.04811,0.04811,0.04811,0.0,,,,,
+1706124600000,0.04799,0.04799,0.0479,0.0479,18.452,,,,,
+1706125500000,0.04788,0.04826,0.04781,0.04804,24.229,,,,,
+1706126400000,0.04806,0.04806,0.048,0.048,7.346,,,,,
+1706127300000,0.04791,0.04795,0.04784,0.04788,11.082,,,,,
+1706128200000,0.04788,0.04788,0.04788,0.04788,9.398,,,,,
+1706129100000,0.04778,0.04786,0.04777,0.04786,3.182,,,,,
+1706130000000,0.04796,0.048,0.04796,0.048,4.561,,,,,
+1706130900000,0.04809,0.04809,0.04809,0.04809,3.072,,,,,
+1706131800000,0.04803,0.04803,0.04801,0.04803,1.234,,,,,
+1706132700000,0.04803,0.04803,0.04803,0.04803,0.0,,,,,
+1706133600000,0.0481,0.0482,0.0481,0.0482,2.338,,,,,
+1706134500000,0.0482,0.0482,0.0482,0.0482,0.0,,,,,
+1706135400000,0.04823,0.04829,0.04823,0.04823,7.469,,,,,
+1706136300000,0.04823,0.04823,0.04823,0.04823,0.0,,,,,
+1706137200000,0.04827,0.04829,0.04823,0.04823,39.84,,,,,
+1706138100000,0.04823,0.04831,0.04823,0.04831,0.945,,,,,
+1706139000000,0.04833,0.04846,0.04833,0.04846,27.523,,,,,
+1706139900000,0.04849,0.04861,0.04847,0.04861,11.272,,,,,
+1706140800000,0.04861,0.04861,0.04861,0.04861,0.0,,,,,
+1706141700000,0.04831,0.04831,0.04823,0.04823,0.898,sell,0.04828658,11.403285220483635,224965,0.007649020626579293
+1706142600000,0.04821,0.04846,0.04821,0.04846,3.679,,,,,
+1706143500000,0.04845,0.04845,0.04841,0.04841,5.927,,,,,
+1706144400000,0.04841,0.04841,0.04841,0.04841,0.0,,,,,
+1706145300000,0.04823,0.04823,0.0482,0.0482,1.244,,,,,
+1706146200000,0.0482,0.0482,0.04808,0.04808,1.245,,,,,
+1706147100000,0.04808,0.04816,0.04808,0.04816,265.044,,,,,
+1706148000000,0.0483,0.04831,0.04826,0.04826,1.066,,,,,
+1706148900000,0.04823,0.04828,0.04823,0.04824,11.224,,,,,
+1706149800000,0.04816,0.04835,0.04816,0.04835,35.061,,,,,
+1706150700000,0.04838,0.04852,0.04838,0.04852,2.286,,,,,
+1706151600000,0.04861,0.04861,0.04857,0.04857,0.76,,,,,
+1706152500000,0.04857,0.04857,0.04857,0.04857,0.0,,,,,
+1706153400000,0.04831,0.04831,0.04828,0.04828,1.863,sell,0.04830432,3.998561962562587,691746,0.002876500219336289
+1706154300000,0.0483,0.0483,0.0483,0.0483,1.0,,,,,
+1706155200000,0.04832,0.04832,0.04832,0.04832,2.069,,,,,
+1706156100000,0.0484,0.0484,0.04832,0.04832,56.296,,,,,
+1706157000000,0.04832,0.04832,0.04832,0.04832,73.992,,,,,
+1706157900000,0.04832,0.04832,0.04832,0.04832,0.0,,,,,
+1706158800000,0.04823,0.04823,0.0482,0.0482,2.705,,,,,
+1706159700000,0.0482,0.0482,0.0482,0.0482,0.0,,,,,
+1706160600000,0.0482,0.0482,0.0482,0.0482,0.0,,,,,
+1706161500000,0.0482,0.0482,0.0482,0.0482,0.0,,,,,
+1706162400000,0.04816,0.04828,0.04809,0.04828,17.637,,,,,
+1706163300000,0.0481,0.04811,0.0481,0.04811,4.158,,,,,
+1706164200000,0.048,0.04823,0.048,0.04823,2.523,,,,,
+1706165100000,0.04823,0.04823,0.04823,0.04823,0.0,,,,,
+1706166000000,0.0483,0.04835,0.0483,0.04835,3.445,,,,,
+1706166900000,0.04826,0.04826,0.04826,0.04826,1.968,,,,,
+1706167800000,0.04825,0.04828,0.04825,0.04828,0.618,,,,,
+1706168700000,0.04813,0.04813,0.04799,0.04799,200.834,,,,,
+1706169600000,0.04805,0.04805,0.04802,0.04802,11.216,,,,,
+1706170500000,0.04798,0.04798,0.04782,0.0479,67.206,,,,,
+1706171400000,0.0479,0.0479,0.0479,0.0479,0.0,,,,,
+1706172300000,0.04778,0.04781,0.04775,0.04781,8.105,,,,,
+1706173200000,0.0478,0.04781,0.04778,0.04778,18.356,,,,,
+1706174100000,0.04783,0.04791,0.047,0.0478,10214.898,,,,,
+1706175000000,0.0478,0.0478,0.0478,0.0478,21.351,,,,,
+1706175900000,0.04782,0.04782,0.04782,0.04782,1.386,,,,,
+1706176800000,0.04767,0.04767,0.0472,0.04726,435.212,buy,0.04768,24.109396440217857,137802,0.0
+1706177700000,0.0472,0.0472,0.04672,0.04672,177.305,,,,,
+1706178600000,0.04688,0.04695,0.04683,0.04692,32.703,,,,,
+1706179500000,0.04702,0.04709,0.04697,0.04699,16.054,,,,,
+1706180400000,0.04709,0.04731,0.04701,0.04723,96.05,,,,,
+1706181300000,0.04718,0.04718,0.04718,0.04718,0.673,,,,,
+1706182200000,0.04727,0.04733,0.04718,0.04718,259.725,,,,,
+1706183100000,0.04711,0.04711,0.04696,0.04696,12.624,,,,,
+1706184000000,0.04696,0.04745,0.04687,0.04693,281.059,,,,,
+1706184900000,0.04682,0.04682,0.0466,0.0466,2.307,,,,,
+1706185800000,0.0466,0.0466,0.0466,0.0466,86.27,,,,,
+1706186700000,0.04659,0.04673,0.04657,0.04673,23.262,,,,,
+1706187600000,0.04672,0.04672,0.04665,0.04665,17.337,,,,,
+1706188500000,0.04668,0.04672,0.0464,0.04648,55.118,,,,,
+1706189400000,0.04661,0.04661,0.04661,0.04661,2.854,,,,,
+1706190300000,0.04667,0.04682,0.04667,0.04682,31.181,,,,,
+1706191200000,0.04678,0.04687,0.04678,0.04687,85.362,,,,,
+1706192100000,0.04687,0.04687,0.04687,0.04687,0.0,,,,,
+1706193000000,0.04687,0.04687,0.04687,0.04687,0.0,,,,,
+1706193900000,0.04676,0.0468,0.04669,0.04669,736.995,,,,,
+1706194800000,0.04689,0.04689,0.04659,0.04659,18.917,,,,,
+1706195700000,0.04657,0.04658,0.04647,0.04647,27.175,,,,,
+1706196600000,0.04644,0.04647,0.04639,0.04647,2.634,,,,,
+1706197500000,0.04637,0.04637,0.04629,0.04629,3.729,,,,,
+1706198400000,0.04629,0.04629,0.04629,0.04629,0.0,,,,,
+1706199300000,0.04651,0.04664,0.04651,0.04664,10.398,,,,,
+1706200200000,0.04667,0.04685,0.04667,0.04685,2.567,,,,,
+1706201100000,0.04686,0.04699,0.04686,0.04699,1.26,,,,,
+1706202000000,0.04688,0.04688,0.04673,0.04673,66.326,,,,,
+1706202900000,0.047,0.04701,0.04696,0.04701,5.315,,,,,
+1706203800000,0.04703,0.04703,0.04703,0.04703,0.237,,,,,
+1706204700000,0.04702,0.04702,0.04701,0.04701,11.924,,,,,
+1706205600000,0.04707,0.04707,0.04707,0.04707,0.561,,,,,
+1706206500000,0.04711,0.04721,0.04711,0.04721,9.602,,,,,
+1706207400000,0.04703,0.04704,0.04701,0.04704,26.063,,,,,
+1706208300000,0.04693,0.04693,0.04693,0.04693,0.217,,,,,
+1706209200000,0.04705,0.04705,0.04704,0.04704,2.228,,,,,
+1706210100000,0.04704,0.04704,0.04704,0.04704,0.0,,,,,
+1706211000000,0.04725,0.04725,0.04725,0.04725,0.236,,,,,
+1706211900000,0.04725,0.04725,0.04724,0.04724,2.124,,,,,
+1706212800000,0.04724,0.0474,0.04724,0.0474,21.051,,,,,
+1706213700000,0.0474,0.0474,0.0474,0.0474,0.0,,,,,
+1706214600000,0.04739,0.04739,0.04739,0.04739,0.51,,,,,
+1706215500000,0.0472,0.0474,0.0472,0.0474,6.131,,,,,
+1706216400000,0.0474,0.04748,0.0474,0.04748,1.266,,,,,
+1706217300000,0.04746,0.04746,0.04746,0.04746,0.338,,,,,
+1706218200000,0.0473,0.04731,0.04722,0.04728,4.133,,,,,
+1706219100000,0.04728,0.04731,0.04728,0.0473,15.921,,,,,
+1706220000000,0.0473,0.0473,0.0473,0.0473,0.0,,,,,
+1706220900000,0.0473,0.0473,0.0473,0.0473,0.0,,,,,
+1706221800000,0.0473,0.0473,0.0473,0.0473,0.0,,,,,
+1706222700000,0.04711,0.04726,0.0471,0.04726,1.23,,,,,
+1706223600000,0.04728,0.04732,0.04721,0.04721,523.756,,,,,
+1706224500000,0.04721,0.04721,0.04721,0.04721,0.0,,,,,
+1706225400000,0.04721,0.04721,0.04721,0.04721,0.0,,,,,
+1706226300000,0.04721,0.04721,0.04721,0.04721,0.0,,,,,
+1706227200000,0.04707,0.04707,0.04695,0.04695,2.714,,,,,
+1706228100000,0.04692,0.04692,0.04691,0.04691,117.571,,,,,
+1706229000000,0.04691,0.04691,0.04691,0.04691,0.0,,,,,
+1706229900000,0.04691,0.04691,0.04691,0.04691,0.0,,,,,
+1706230800000,0.04691,0.04691,0.04691,0.04691,2.835,,,,,
+1706231700000,0.04689,0.04689,0.04688,0.04688,13.618,,,,,
+1706232600000,0.04703,0.04703,0.04703,0.04703,2.126,,,,,
+1706233500000,0.04711,0.04711,0.04698,0.04698,6.863,,,,,
+1706234400000,0.04698,0.04698,0.04698,0.04698,0.0,,,,,
+1706235300000,0.04698,0.04698,0.04698,0.04698,0.0,,,,,
+1706236200000,0.04711,0.04711,0.04711,0.04711,0.613,,,,,
+1706237100000,0.04711,0.04711,0.04711,0.04711,0.0,,,,,
+1706238000000,0.04723,0.04725,0.04723,0.04725,1.084,,,,,
+1706238900000,0.04725,0.04725,0.04725,0.04725,0.0,,,,,
+1706239800000,0.04725,0.04725,0.04725,0.04725,0.0,,,,,
+1706240700000,0.04723,0.04723,0.04723,0.04723,2.636,,,,,
+1706241600000,0.04711,0.04711,0.04711,0.04711,0.391,,,,,
+1706242500000,0.04715,0.04715,0.04715,0.04715,2.041,,,,,
+1706243400000,0.04715,0.04715,0.04715,0.04715,0.0,,,,,
+1706244300000,0.04715,0.04715,0.04715,0.04715,0.0,,,,,
+1706245200000,0.04703,0.04703,0.04698,0.04698,0.638,,,,,
+1706246100000,0.04698,0.04698,0.04698,0.04698,0.0,,,,,
+1706247000000,0.0471,0.0471,0.0471,0.0471,0.531,,,,,
+1706247900000,0.0471,0.0471,0.0471,0.0471,0.0,,,,,
+1706248800000,0.0471,0.0471,0.0471,0.0471,0.0,,,,,
+1706249700000,0.0471,0.0471,0.0471,0.0471,0.0,,,,,
+1706250600000,0.0471,0.0471,0.0471,0.0471,0.0,,,,,
+1706251500000,0.04689,0.04689,0.04689,0.04689,0.693,,,,,
+1706252400000,0.04685,0.04685,0.04681,0.04681,1.28,,,,,
+1706253300000,0.0468,0.0468,0.04672,0.04672,25.63,,,,,
+1706254200000,0.04672,0.04672,0.04672,0.04672,0.0,,,,,
+1706255100000,0.04672,0.04672,0.04661,0.04664,12.03,,,,,
+1706256000000,0.04664,0.04664,0.04664,0.04664,0.0,,,,,
+1706256900000,0.04682,0.04685,0.04682,0.04685,0.363,,,,,
+1706257800000,0.04677,0.04677,0.04677,0.04677,5.786,,,,,
+1706258700000,0.04677,0.04677,0.04677,0.04677,0.0,,,,,
+1706259600000,0.04673,0.04682,0.04654,0.04682,29.282,,,,,
+1706260500000,0.04685,0.0469,0.04684,0.0469,27.383,,,,,
+1706261400000,0.0469,0.0469,0.0469,0.0469,0.0,,,,,
+1706262300000,0.04682,0.04682,0.04667,0.04667,156.686,,,,,
+1706263200000,0.04664,0.04664,0.04634,0.04636,8.462,,,,,
+1706264100000,0.04626,0.04636,0.04618,0.04629,316.549,,,,,
+1706265000000,0.0464,0.04645,0.04638,0.04642,44.078,,,,,
+1706265900000,0.04639,0.04639,0.04617,0.0462,24.095,,,,,
+1706266800000,0.0464,0.04647,0.04639,0.04641,43.084,,,,,
+1706267700000,0.04646,0.04674,0.04646,0.04674,25.382,,,,,
+1706268600000,0.04676,0.04676,0.04664,0.04664,3.01,,,,,
+1706269500000,0.04676,0.04679,0.04676,0.04679,1.381,,,,,
+1706270400000,0.04678,0.04682,0.04662,0.04682,56.027,,,,,
+1706271300000,0.04678,0.04691,0.04678,0.04691,3.878,,,,,
+1706272200000,0.04679,0.0468,0.04679,0.0468,17.243,,,,,
+1706273100000,0.0468,0.0468,0.04656,0.04656,373.28,,,,,
+1706274000000,0.04655,0.04675,0.04655,0.04661,2.763,,,,,
+1706274900000,0.04658,0.04658,0.04653,0.04656,2.618,,,,,
+1706275800000,0.04656,0.04656,0.04656,0.04656,0.0,,,,,
+1706276700000,0.04651,0.04651,0.04634,0.04634,5.483,,,,,
+1706277600000,0.0466,0.0466,0.04655,0.04655,15.652,,,,,
+1706278500000,0.04661,0.04667,0.04661,0.04667,0.88,,,,,
+1706279400000,0.04671,0.04679,0.04671,0.04672,470.591,,,,,
+1706280300000,0.04669,0.04685,0.04664,0.04673,131.333,,,,,
+1706281200000,0.0468,0.04686,0.04672,0.04681,15.123,,,,,
+1706282100000,0.04681,0.04681,0.04681,0.04681,0.0,,,,,
+1706283000000,0.04675,0.04693,0.04675,0.04693,21.968,,,,,
+1706283900000,0.04682,0.04688,0.04679,0.04688,14.721,,,,,
+1706284800000,0.04698,0.04705,0.04689,0.04689,31.349,,,,,
+1706285700000,0.04689,0.04689,0.04689,0.04689,0.0,,,,,
+1706286600000,0.04691,0.04691,0.04682,0.04682,4.778,,,,,
+1706287500000,0.04697,0.04711,0.04697,0.04701,15.594,,,,,
+1706288400000,0.047,0.04708,0.04699,0.04708,39.824,,,,,
+1706289300000,0.04702,0.0471,0.04697,0.04698,45.774,,,,,
+1706290200000,0.04703,0.04703,0.04703,0.04703,0.224,,,,,
+1706291100000,0.04696,0.04696,0.04694,0.04696,3.705,,,,,
+1706292000000,0.04704,0.04704,0.04703,0.04703,14.766,,,,,
+1706292900000,0.04696,0.048,0.04683,0.04708,11535.537,,,,,
+1706293800000,0.04708,0.04711,0.0468,0.04686,6758.493,,,,,
+1706294700000,0.04689,0.047,0.04678,0.04686,5416.506,,,,,
+1706295600000,0.04686,0.04686,0.04674,0.04674,40.329,,,,,
+1706296500000,0.0468,0.04691,0.0468,0.04691,21.787,,,,,
+1706297400000,0.0468,0.0468,0.0468,0.0468,4.771,,,,,
+1706298300000,0.04683,0.04683,0.04683,0.04683,0.4,,,,,
+1706299200000,0.04683,0.04683,0.04683,0.04683,0.0,,,,,
+1706300100000,0.04683,0.04683,0.04682,0.04682,6.789,,,,,
+1706301000000,0.04674,0.04675,0.04674,0.04675,2.0,,,,,
+1706301900000,0.04682,0.04682,0.04682,0.04682,2.211,,,,,
+1706302800000,0.04682,0.04682,0.04682,0.04682,0.0,,,,,
+1706303700000,0.04667,0.04667,0.04663,0.04663,2.145,,,,,
+1706304600000,0.04661,0.04661,0.04655,0.04656,8.007,,,,,
+1706305500000,0.04656,0.04656,0.04656,0.04656,0.0,,,,,
+1706306400000,0.04656,0.04656,0.04656,0.04656,0.0,,,,,
+1706307300000,0.04656,0.04656,0.04656,0.04656,0.0,,,,,
+1706308200000,0.04656,0.04656,0.04656,0.04656,0.0,,,,,
+1706309100000,0.04682,0.04685,0.04682,0.04685,1.974,,,,,
+1706310000000,0.04689,0.04689,0.04682,0.04683,14.355,,,,,
+1706310900000,0.04683,0.04683,0.04683,0.04683,0.0,,,,,
+1706311800000,0.04697,0.04699,0.04697,0.04699,1.797,,,,,
+1706312700000,0.0469,0.0469,0.04688,0.04688,4.334,,,,,
+1706313600000,0.04702,0.04719,0.04702,0.04719,23.834,,,,,
+1706314500000,0.04719,0.04719,0.04719,0.04719,0.0,,,,,
+1706315400000,0.04719,0.04719,0.04719,0.04719,0.0,,,,,
+1706316300000,0.04689,0.04689,0.04682,0.04682,1.28,,,,,
+1706317200000,0.04703,0.04703,0.04696,0.04698,502.707,,,,,
+1706318100000,0.04706,0.04713,0.04706,0.04713,1.274,,,,,
+1706319000000,0.04713,0.04713,0.04713,0.04713,0.0,,,,,
+1706319900000,0.04713,0.04713,0.04713,0.04713,0.0,,,,,
+1706320800000,0.04713,0.04713,0.04713,0.04713,0.0,,,,,
+1706321700000,0.04704,0.04704,0.04704,0.04704,10.629,,,,,
+1706322600000,0.04704,0.04704,0.04704,0.04704,0.0,,,,,
+1706323500000,0.0469,0.0469,0.0469,0.0469,1.402,,,,,
+1706324400000,0.04689,0.04689,0.04676,0.04676,5.123,,,,,
+1706325300000,0.04667,0.04667,0.04641,0.04645,21.782,,,,,
+1706326200000,0.04645,0.04645,0.04645,0.04645,0.0,,,,,
+1706327100000,0.04658,0.04667,0.04658,0.04667,5.782,,,,,
+1706328000000,0.04676,0.04679,0.04676,0.04679,3.381,,,,,
+1706328900000,0.04679,0.04679,0.04679,0.04679,0.0,,,,,
+1706329800000,0.04679,0.04679,0.04679,0.04679,0.0,,,,,
+1706330700000,0.04682,0.04689,0.04682,0.04689,0.7,,,,,
+1706331600000,0.04689,0.04689,0.04689,0.04689,5.931,,,,,
+1706332500000,0.04679,0.04679,0.04662,0.04662,18.423,,,,,
+1706333400000,0.04661,0.04661,0.04653,0.04653,1.288,,,,,
+1706334300000,0.04653,0.04653,0.04653,0.04653,0.0,,,,,
+1706335200000,0.04653,0.04653,0.04653,0.04653,0.0,,,,,
+1706336100000,0.04665,0.04665,0.04663,0.04663,21.739,,,,,
+1706337000000,0.04663,0.04663,0.04663,0.04663,0.0,,,,,
+1706337900000,0.04663,0.04663,0.04663,0.04663,0.0,,,,,
+1706338800000,0.04663,0.04663,0.04663,0.04663,0.0,,,,,
+1706339700000,0.04651,0.04653,0.0465,0.04653,9.396,,,,,
+1706340600000,0.04664,0.04665,0.04664,0.04665,158.4,,,,,
+1706341500000,0.04665,0.04665,0.04665,0.04665,0.0,,,,,
+1706342400000,0.04663,0.04663,0.04663,0.04663,0.25,,,,,
+1706343300000,0.04663,0.04663,0.04663,0.04663,0.0,,,,,
+1706344200000,0.04663,0.04663,0.04663,0.04663,0.0,,,,,
+1706345100000,0.04663,0.04663,0.04663,0.04663,0.0,,,,,
+1706346000000,0.04663,0.04663,0.04663,0.04663,0.0,,,,,
+1706346900000,0.04663,0.04663,0.04663,0.04663,0.0,,,,,
+1706347800000,0.04663,0.04663,0.04663,0.04663,0.0,,,,,
+1706348700000,0.04679,0.04679,0.04676,0.04676,2.288,,,,,
+1706349600000,0.04681,0.04681,0.04681,0.04681,0.225,,,,,
+1706350500000,0.04681,0.04681,0.04681,0.04681,0.0,,,,,
+1706351400000,0.0467,0.04671,0.04661,0.04661,3.538,,,,,
+1706352300000,0.04659,0.04659,0.04659,0.04659,8.412,,,,,
+1706353200000,0.04669,0.04669,0.04669,0.04669,2.001,,,,,
+1706354100000,0.04669,0.04669,0.04669,0.04669,0.0,,,,,
+1706355000000,0.04681,0.04681,0.04681,0.04681,1.56,,,,,
+1706355900000,0.04682,0.04693,0.04682,0.04693,13.812,,,,,
+1706356800000,0.04682,0.04682,0.0468,0.0468,6.803,,,,,
+1706357700000,0.0468,0.0468,0.04675,0.04675,5.48,,,,,
+1706358600000,0.04689,0.04689,0.04687,0.04687,23.331,,,,,
+1706359500000,0.04697,0.04699,0.04697,0.04699,2.025,,,,,
+1706360400000,0.04699,0.04702,0.04699,0.04702,2.824,,,,,
+1706361300000,0.04702,0.04702,0.04702,0.04702,0.0,,,,,
+1706362200000,0.04702,0.04702,0.04702,0.04702,0.0,,,,,
+1706363100000,0.04694,0.04695,0.04694,0.04695,17.014,,,,,
+1706364000000,0.0469,0.0469,0.0469,0.0469,56.087,,,,,
+1706364900000,0.04696,0.04706,0.04696,0.04706,2.005,,,,,
+1706365800000,0.04707,0.0471,0.04707,0.0471,9.301,,,,,
+1706366700000,0.04711,0.04714,0.04711,0.04714,2.458,,,,,
+1706367600000,0.04714,0.04714,0.04714,0.04714,0.0,,,,,
+1706368500000,0.04714,0.04714,0.04714,0.04714,0.0,,,,,
+1706369400000,0.04713,0.04713,0.04713,0.04713,1.336,,,,,
+1706370300000,0.04702,0.04702,0.047,0.047,9.75,,,,,
+1706371200000,0.0472,0.04741,0.0472,0.0473,207.133,,,,,
+1706372100000,0.04718,0.04719,0.04715,0.04717,19.964,,,,,
+1706373000000,0.04719,0.04723,0.04718,0.04718,5.477,,,,,
+1706373900000,0.04713,0.04713,0.04702,0.04702,403.851,,,,,
+1706374800000,0.04702,0.04702,0.04702,0.04702,0.0,,,,,
+1706375700000,0.04712,0.04713,0.04706,0.04706,10.695,,,,,
+1706376600000,0.04706,0.04706,0.04706,0.04706,0.0,,,,,
+1706377500000,0.04702,0.04702,0.04702,0.04702,2.254,,,,,
+1706378400000,0.0469,0.0469,0.04677,0.0468,28.599,,,,,
+1706379300000,0.0468,0.0468,0.0468,0.0468,0.0,,,,,
+1706380200000,0.04702,0.04711,0.04702,0.04707,125.004,,,,,
+1706381100000,0.0469,0.0469,0.04689,0.04689,9.23,,,,,
+1706382000000,0.04689,0.04689,0.04689,0.04689,0.0,,,,,
+1706382900000,0.04689,0.04689,0.04689,0.04689,0.0,,,,,
+1706383800000,0.04689,0.04689,0.04689,0.04689,0.0,,,,,
+1706384700000,0.04689,0.04689,0.04689,0.04689,0.0,,,,,
+1706385600000,0.04689,0.04689,0.04689,0.04689,0.0,,,,,
+1706386500000,0.04696,0.04703,0.04696,0.04703,13.576,,,,,
+1706387400000,0.04703,0.04715,0.04703,0.04715,7.902,,,,,
+1706388300000,0.04702,0.04702,0.0468,0.04681,45.185,,,,,
+1706389200000,0.04681,0.04681,0.04681,0.04681,0.0,,,,,
+1706390100000,0.04681,0.04681,0.04681,0.04681,0.0,,,,,
+1706391000000,0.04681,0.04681,0.04681,0.04681,0.0,,,,,
+1706391900000,0.04682,0.04682,0.04682,0.04682,1.481,,,,,
+1706392800000,0.04682,0.04682,0.04682,0.04682,0.0,,,,,
+1706393700000,0.04698,0.04698,0.04698,0.04698,47.322,,,,,
+1706394600000,0.04702,0.04702,0.04702,0.04702,2.215,,,,,
+1706395500000,0.04702,0.04702,0.04702,0.04702,0.0,,,,,
+1706396400000,0.04698,0.04698,0.04698,0.04698,13.92,,,,,
+1706397300000,0.04698,0.04698,0.04698,0.04698,0.0,,,,,
+1706398200000,0.04698,0.04698,0.04698,0.04698,0.0,,,,,
+1706399100000,0.04698,0.04698,0.04698,0.04698,0.0,,,,,
+1706400000000,0.04689,0.04691,0.04689,0.04691,5.938,,,,,
+1706400900000,0.0468,0.0468,0.04679,0.04679,18.688,,,,,
+1706401800000,0.0468,0.0468,0.0468,0.0468,3.234,,,,,
+1706402700000,0.0468,0.0468,0.0468,0.0468,0.0,,,,,
+1706403600000,0.047,0.04703,0.047,0.04703,65.522,,,,,
+1706404500000,0.04706,0.04715,0.04706,0.04713,3.758,,,,,
+1706405400000,0.047,0.047,0.04689,0.04689,3.065,,,,,
+1706406300000,0.04701,0.04711,0.04701,0.04711,50.898,,,,,
+1706407200000,0.04711,0.04711,0.04711,0.04711,0.0,,,,,
+1706408100000,0.04713,0.0472,0.04713,0.0472,15.654,,,,,
+1706409000000,0.04713,0.04713,0.04713,0.04713,4.144,,,,,
+1706409900000,0.0472,0.04724,0.0472,0.04724,67.099,,,,,
+1706410800000,0.04725,0.04729,0.04725,0.04729,3.266,,,,,
+1706411700000,0.04733,0.04758,0.04725,0.04728,65.175,,,,,
+1706412600000,0.04741,0.04741,0.04741,0.04741,2.112,,,,,
+1706413500000,0.0474,0.04761,0.0474,0.04761,127.239,,,,,
+1706414400000,0.04763,0.0477,0.04763,0.0477,2.329,,,,,
+1706415300000,0.04759,0.04759,0.04744,0.04744,60.269,,,,,
+1706416200000,0.04753,0.04753,0.04753,0.04753,3.6,,,,,
+1706417100000,0.04746,0.04753,0.0474,0.04753,3.964,,,,,
+1706418000000,0.04753,0.04753,0.04753,0.04753,0.0,,,,,
+1706418900000,0.04753,0.04753,0.04753,0.04753,0.0,,,,,
+1706419800000,0.04735,0.04738,0.04713,0.04713,91.598,,,,,
+1706420700000,0.04713,0.04713,0.04713,0.04713,0.0,,,,,
+1706421600000,0.04734,0.04734,0.04732,0.04732,4.862,,,,,
+1706422500000,0.04731,0.04731,0.04719,0.04719,111.12,,,,,
+1706423400000,0.04711,0.04711,0.04704,0.04704,5.524,,,,,
+1706424300000,0.04704,0.04704,0.04704,0.04704,1.749,,,,,
+1706425200000,0.0472,0.0472,0.0472,0.0472,0.931,,,,,
+1706426100000,0.0472,0.0472,0.0472,0.0472,0.0,,,,,
+1706427000000,0.0472,0.04733,0.0472,0.04733,5.138,,,,,
+1706427900000,0.04733,0.04735,0.04733,0.04735,0.568,,,,,
+1706428800000,0.04731,0.04731,0.04731,0.04731,3.057,,,,,
+1706429700000,0.04746,0.04746,0.04746,0.04746,0.237,,,,,
+1706430600000,0.04749,0.04765,0.04749,0.04765,27.362,,,,,
+1706431500000,0.04766,0.04766,0.04766,0.04766,1.127,,,,,
+1706432400000,0.04766,0.04766,0.04766,0.04766,0.0,,,,,
+1706433300000,0.04767,0.04781,0.04767,0.04781,5.472,,,,,
+1706434200000,0.04766,0.04766,0.04766,0.04766,12.781,,,,,
+1706435100000,0.04758,0.0476,0.04755,0.0476,7.764,,,,,
+1706436000000,0.04759,0.04759,0.04759,0.04759,3.429,,,,,
+1706436900000,0.04753,0.04753,0.04743,0.04743,1.842,,,,,
+1706437800000,0.04743,0.04743,0.04743,0.04743,0.0,,,,,
+1706438700000,0.04743,0.04743,0.04743,0.04743,0.0,,,,,
+1706439600000,0.04743,0.04743,0.04743,0.04743,0.22,,,,,
+1706440500000,0.04735,0.04735,0.04725,0.04725,6.071,,,,,
+1706441400000,0.04722,0.04722,0.04714,0.04714,1.785,,,,,
+1706442300000,0.04716,0.04716,0.04715,0.04715,154.11,,,,,
+1706443200000,0.04737,0.04743,0.04737,0.04737,11.511,,,,,
+1706444100000,0.04737,0.04737,0.04737,0.04737,5.252,,,,,
+1706445000000,0.04722,0.04722,0.04702,0.04704,26.003,,,,,
+1706445900000,0.04702,0.04702,0.04689,0.04694,15.257,,,,,
+1706446800000,0.04694,0.04694,0.04694,0.04694,145.937,,,,,
+1706447700000,0.04703,0.04703,0.04703,0.04703,0.304,,,,,
+1706448600000,0.04693,0.04711,0.04693,0.04711,4.118,,,,,
+1706449500000,0.04711,0.04711,0.04711,0.04711,1.0,,,,,
+1706450400000,0.04724,0.04725,0.04724,0.04725,0.54,,,,,
+1706451300000,0.04713,0.04713,0.04703,0.04703,1.466,,,,,
+1706452200000,0.04693,0.04695,0.04693,0.04695,4.874,,,,,
+1706453100000,0.04695,0.04695,0.04676,0.04676,49.586,,,,,
+1706454000000,0.04676,0.04676,0.04676,0.04676,0.0,,,,,
+1706454900000,0.04684,0.04684,0.04684,0.04684,7.016,,,,,
+1706455800000,0.04687,0.04691,0.04687,0.04691,1.299,,,,,
+1706456700000,0.04702,0.04716,0.04702,0.04716,5.062,,,,,
+1706457600000,0.04725,0.04727,0.04718,0.04724,6.471,,,,,
+1706458500000,0.04729,0.04729,0.04715,0.04715,45.608,,,,,
+1706459400000,0.04715,0.04715,0.04715,0.04715,0.0,,,,,
+1706460300000,0.04732,0.04732,0.04732,0.04732,14.999,,,,,
+1706461200000,0.04733,0.04735,0.04733,0.04735,0.783,,,,,
+1706462100000,0.04728,0.04736,0.04728,0.04736,1.976,,,,,
+1706463000000,0.04711,0.04711,0.04706,0.04706,1.024,,,,,
+1706463900000,0.04711,0.04711,0.04711,0.04711,1.443,,,,,
+1706464800000,0.04711,0.04711,0.04711,0.04711,0.0,,,,,
+1706465700000,0.04705,0.04705,0.04694,0.04694,3.666,,,,,
+1706466600000,0.04704,0.04704,0.04696,0.04696,120.0,,,,,
+1706467500000,0.04703,0.04703,0.04703,0.04703,1.102,,,,,
+1706468400000,0.04706,0.04729,0.04706,0.04729,3.766,,,,,
+1706469300000,0.04717,0.04717,0.04717,0.04717,157.576,,,,,
+1706470200000,0.04717,0.04717,0.04679,0.04679,4.806,,,,,
+1706471100000,0.04691,0.04706,0.04691,0.04706,5.493,,,,,
+1706472000000,0.04692,0.04692,0.04692,0.04692,1.0,,,,,
+1706472900000,0.04692,0.04692,0.04692,0.04692,0.0,,,,,
+1706473800000,0.04699,0.04711,0.04699,0.04711,1.048,,,,,
+1706474700000,0.04725,0.04725,0.04725,0.04725,0.237,,,,,
+1706475600000,0.04727,0.04736,0.04717,0.04717,5.095,,,,,
+1706476500000,0.04711,0.04711,0.04707,0.04707,0.783,,,,,
+1706477400000,0.04712,0.04712,0.04708,0.04709,15.203,,,,,
+1706478300000,0.04726,0.04726,0.04726,0.04726,6.967,,,,,
+1706479200000,0.04713,0.04713,0.04703,0.04703,33.677,,,,,
+1706480100000,0.04702,0.04702,0.04702,0.04702,2.804,,,,,
+1706481000000,0.04702,0.04702,0.04702,0.04702,0.0,,,,,
+1706481900000,0.04712,0.04713,0.04712,0.04713,36.784,,,,,
+1706482800000,0.04725,0.04726,0.04725,0.04726,1.968,,,,,
+1706483700000,0.04726,0.04726,0.04726,0.04726,0.0,,,,,
+1706484600000,0.04727,0.04743,0.04727,0.04743,4.172,,,,,
+1706485500000,0.04744,0.04763,0.04744,0.04755,35.658,,,,,
+1706486400000,0.04735,0.04735,0.04731,0.04731,0.945,,,,,
+1706487300000,0.04756,0.04784,0.04756,0.04784,8.101,,,,,
+1706488200000,0.04756,0.04756,0.04755,0.04755,2.995,,,,,
+1706489100000,0.04749,0.04749,0.04749,0.04749,0.241,,,,,
+1706490000000,0.04766,0.0479,0.0476,0.0479,56.065,,,,,
+1706490900000,0.04791,0.04802,0.0477,0.04802,19.917,,,,,
+1706491800000,0.04804,0.0482,0.04786,0.04786,19.295,,,,,
+1706492700000,0.04781,0.04781,0.04763,0.04763,9.765,,,,,
+1706493600000,0.04762,0.04783,0.04762,0.04783,20.844,,,,,
+1706494500000,0.04788,0.04808,0.04788,0.04808,170.164,,,,,
+1706495400000,0.04808,0.04826,0.04805,0.04826,38.77,,,,,
+1706496300000,0.04826,0.04826,0.04826,0.04826,9.931,,,,,
+1706497200000,0.04821,0.04824,0.04821,0.04824,1.057,,,,,
+1706498100000,0.04829,0.04848,0.04829,0.04848,16.162,,,,,
+1706499000000,0.04828,0.04832,0.04816,0.04816,8.142,,,,,
+1706499900000,0.04812,0.04812,0.04808,0.04808,3.429,,,,,
+1706500800000,0.04808,0.04808,0.04808,0.04808,0.0,,,,,
+1706501700000,0.04808,0.04808,0.04808,0.04808,0.0,,,,,
+1706502600000,0.04829,0.04829,0.04829,0.04829,0.357,,,,,
+1706503500000,0.0483,0.04838,0.0483,0.04838,3.637,,,,,
+1706504400000,0.04812,0.04812,0.04808,0.04808,3.429,,,,,
+1706505300000,0.048,0.048,0.048,0.048,0.514,,,,,
+1706506200000,0.04792,0.04792,0.04786,0.04787,5.675,,,,,
+1706507100000,0.04781,0.04781,0.04781,0.04781,2.758,,,,,
+1706508000000,0.04791,0.04796,0.04788,0.04788,104.909,,,,,
+1706508900000,0.04788,0.04788,0.04788,0.04788,0.0,,,,,
+1706509800000,0.04788,0.04788,0.04788,0.04788,0.0,,,,,
+1706510700000,0.04788,0.04788,0.04788,0.04788,0.0,,,,,
+1706511600000,0.048,0.04808,0.048,0.04808,11.074,,,,,
+1706512500000,0.04808,0.04808,0.04808,0.04808,0.0,,,,,
+1706513400000,0.04788,0.04793,0.04788,0.04793,15.107,,,,,
+1706514300000,0.04781,0.04781,0.0477,0.0477,4.35,,,,,
+1706515200000,0.0477,0.0477,0.0477,0.0477,0.289,,,,,
+1706516100000,0.04767,0.04767,0.04755,0.04755,3.793,,,,,
+1706517000000,0.04751,0.04751,0.0475,0.0475,2.292,,,,,
+1706517900000,0.0475,0.0475,0.04739,0.04747,13.414,,,,,
+1706518800000,0.04745,0.04745,0.04729,0.04729,3.854,,,,,
+1706519700000,0.04727,0.0473,0.04724,0.0473,2.421,,,,,
+1706520600000,0.0473,0.0473,0.0473,0.0473,0.0,,,,,
+1706521500000,0.04746,0.04755,0.04746,0.04755,10.497,,,,,
+1706522400000,0.04754,0.04764,0.04753,0.04764,14.342,,,,,
+1706523300000,0.04745,0.04745,0.04745,0.04745,0.758,,,,,
+1706524200000,0.04745,0.04745,0.04732,0.04732,7.97,,,,,
+1706525100000,0.04747,0.04747,0.04747,0.04747,0.211,,,,,
+1706526000000,0.04747,0.04747,0.04747,0.04747,4.841,,,,,
+1706526900000,0.04747,0.04747,0.04747,0.04747,0.0,,,,,
+1706527800000,0.04729,0.04729,0.0472,0.0472,12.684,,,,,
+1706528700000,0.0472,0.0472,0.0472,0.0472,0.0,,,,,
+1706529600000,0.04737,0.04776,0.04727,0.04731,131.458,,,,,
+1706530500000,0.04738,0.04743,0.04738,0.04743,35.602,,,,,
+1706531400000,0.04734,0.04756,0.04734,0.04756,154.543,,,,,
+1706532300000,0.04756,0.04756,0.04756,0.04756,0.0,,,,,
+1706533200000,0.04733,0.04733,0.04721,0.04729,270.295,,,,,
+1706534100000,0.0472,0.04722,0.0472,0.04722,6.28,,,,,
+1706535000000,0.04711,0.04711,0.04711,0.04711,0.222,,,,,
+1706535900000,0.04707,0.04707,0.047,0.04705,7.706,,,,,
+1706536800000,0.047,0.04705,0.04695,0.04704,15.033,,,,,
+1706537700000,0.04697,0.04697,0.04697,0.04697,9.3,,,,,
+1706538600000,0.04689,0.0469,0.04683,0.0469,7.111,,,,,
+1706539500000,0.04682,0.04682,0.04675,0.04675,44.646,,,,,
+1706540400000,0.04691,0.04711,0.04691,0.04711,5.549,,,,,
+1706541300000,0.04711,0.04711,0.04711,0.04711,0.0,,,,,
+1706542200000,0.04725,0.04729,0.04725,0.04729,3.836,,,,,
+1706543100000,0.04733,0.04768,0.04733,0.04751,51.991,,,,,
+1706544000000,0.04768,0.04773,0.04735,0.04735,1.955,,,,,
+1706544900000,0.04753,0.04774,0.04753,0.04774,18.344,,,,,
+1706545800000,0.04774,0.04788,0.04774,0.04788,16.434,,,,,
+1706546700000,0.04787,0.04815,0.04787,0.04803,15.782,,,,,
+1706547600000,0.0482,0.04823,0.04791,0.04791,2.352,,,,,
+1706548500000,0.04791,0.04793,0.04781,0.04781,10.434,,,,,
+1706549400000,0.0481,0.0482,0.0481,0.0482,1.039,,,,,
+1706550300000,0.0482,0.0482,0.0482,0.0482,0.0,,,,,
+1706551200000,0.04795,0.04795,0.04795,0.04795,3.79,,,,,
+1706552100000,0.04795,0.04838,0.04795,0.04826,23.348,,,,,
+1706553000000,0.04812,0.04812,0.04795,0.04801,33.284,,,,,
+1706553900000,0.04799,0.04829,0.04797,0.04823,3.098,,,,,
+1706554800000,0.04823,0.04823,0.04817,0.04817,100.199,,,,,
+1706555700000,0.0483,0.04835,0.0483,0.04835,0.829,,,,,
+1706556600000,0.04835,0.04854,0.04835,0.04854,8.939,,,,,
+1706557500000,0.04837,0.04837,0.04829,0.04829,100.0,,,,,
+1706558400000,0.04845,0.04845,0.04845,0.04845,0.225,,,,,
+1706559300000,0.04825,0.04825,0.0482,0.0482,3.974,,,,,
+1706560200000,0.04834,0.04841,0.04834,0.04841,16.243,,,,,
+1706561100000,0.04845,0.04854,0.04845,0.04854,2.508,,,,,
+1706562000000,0.04831,0.04831,0.04824,0.04824,1.905,,,,,
+1706562900000,0.04824,0.04824,0.04824,0.04824,0.0,,,,,
+1706563800000,0.04846,0.04846,0.04834,0.04834,1.682,,,,,
+1706564700000,0.04834,0.04834,0.04834,0.04834,0.0,,,,,
+1706565600000,0.04835,0.04835,0.04835,0.04835,2.101,,,,,
+1706566500000,0.04835,0.04835,0.04835,0.04835,0.0,,,,,
+1706567400000,0.0484,0.0485,0.0483,0.0483,5.344,,,,,
+1706568300000,0.0483,0.0483,0.0483,0.0483,0.0,,,,,
+1706569200000,0.04835,0.04837,0.0483,0.0483,43.796,,,,,
+1706570100000,0.0483,0.0483,0.0483,0.0483,0.0,,,,,
+1706571000000,0.0483,0.0483,0.04829,0.04829,4.687,,,,,
+1706571900000,0.04825,0.04827,0.0482,0.04827,5.061,,,,,
+1706572800000,0.04827,0.04827,0.04827,0.04827,0.0,,,,,
+1706573700000,0.04826,0.04826,0.04812,0.04812,23.629,,,,,
+1706574600000,0.04811,0.04811,0.048,0.048,29.594,,,,,
+1706575500000,0.048,0.048,0.048,0.048,0.0,,,,,
+1706576400000,0.048,0.048,0.048,0.048,0.0,,,,,
+1706577300000,0.04819,0.04834,0.04819,0.04834,4.32,,,,,
+1706578200000,0.04835,0.04839,0.04835,0.04839,14.202,,,,,
+1706579100000,0.04844,0.04844,0.04836,0.04836,1.815,,,,,
+1706580000000,0.04836,0.04836,0.04836,0.04836,0.0,,,,,
+1706580900000,0.04836,0.04836,0.04836,0.04836,0.0,,,,,
+1706581800000,0.04822,0.04822,0.04822,0.04822,0.679,,,,,
+1706582700000,0.04834,0.04834,0.04834,0.04834,0.344,,,,,
+1706583600000,0.04818,0.04818,0.04818,0.04818,5.02,,,,,
+1706584500000,0.04833,0.04834,0.04833,0.04834,23.541,,,,,
+1706585400000,0.04834,0.04834,0.04834,0.04834,0.0,,,,,
+1706586300000,0.04812,0.04812,0.04808,0.04808,3.429,,,,,
+1706587200000,0.04823,0.04823,0.04823,0.04823,17.081,,,,,
+1706588100000,0.04807,0.04807,0.04807,0.04807,2.338,,,,,
+1706589000000,0.04807,0.04807,0.04807,0.04807,0.0,,,,,
+1706589900000,0.04807,0.04807,0.04807,0.04807,0.0,,,,,
+1706590800000,0.04816,0.04816,0.04816,0.04816,4.0,,,,,
+1706591700000,0.0482,0.0482,0.0482,0.0482,1.0,,,,,
+1706592600000,0.0482,0.0482,0.0482,0.0482,0.0,,,,,
+1706593500000,0.0483,0.04833,0.0483,0.04833,0.686,,,,,
+1706594400000,0.04833,0.04833,0.04833,0.04833,0.0,,,,,
+1706595300000,0.04826,0.0483,0.04821,0.04821,50.945,,,,,
+1706596200000,0.04821,0.04821,0.04821,0.04821,0.0,,,,,
+1706597100000,0.04821,0.04821,0.04821,0.04821,0.0,,,,,
+1706598000000,0.04821,0.04821,0.04821,0.04821,0.0,,,,,
+1706598900000,0.04835,0.04835,0.04835,0.04835,2.727,,,,,
+1706599800000,0.04835,0.04835,0.04835,0.04835,0.0,,,,,
+1706600700000,0.04828,0.04828,0.04825,0.04825,0.63,,,,,
+1706601600000,0.04823,0.04823,0.04823,0.04823,0.3,,,,,
+1706602500000,0.04839,0.04852,0.04839,0.04852,8.359,,,,,
+1706603400000,0.04845,0.04854,0.04838,0.04854,13.446,,,,,
+1706604300000,0.04854,0.04854,0.04854,0.04854,0.0,,,,,
+1706605200000,0.04842,0.04862,0.04836,0.04862,319.239,,,,,
+1706606100000,0.04863,0.04866,0.04854,0.0486,4.612,,,,,
+1706607000000,0.0486,0.0486,0.0486,0.0486,0.0,,,,,
+1706607900000,0.0486,0.0486,0.04856,0.04856,36.771,,,,,
+1706608800000,0.0486,0.0486,0.04847,0.04847,1.015,,,,,
+1706609700000,0.04858,0.04858,0.04858,0.04858,1.555,,,,,
+1706610600000,0.04858,0.04858,0.04858,0.04858,0.0,,,,,
+1706611500000,0.04867,0.04884,0.04867,0.04884,46.501,,,,,
+1706612400000,0.04881,0.04899,0.04881,0.04899,132.191,,,,,
+1706613300000,0.04881,0.04894,0.04881,0.04894,0.728,,,,,
+1706614200000,0.04881,0.04881,0.04874,0.04874,0.82,sell,0.04874867,17.05753233062804,946836,0.01701639555999399
+1706615100000,0.04873,0.04906,0.04867,0.04905,10.513,,,,,
+1706616000000,0.04912,0.04916,0.04895,0.04895,11.617,,,,,
+1706616900000,0.04889,0.04889,0.04853,0.04853,10.999,,,,,
+1706617800000,0.04858,0.04877,0.04849,0.04877,5.411,,,,,
+1706618700000,0.04878,0.04878,0.04878,0.04878,3.782,,,,,
+1706619600000,0.04887,0.04904,0.04873,0.04873,9.203,,,,,
+1706620500000,0.04871,0.04871,0.04868,0.04868,1.099,,,,,
+1706621400000,0.04887,0.04901,0.04887,0.04901,11.487,,,,,
+1706622300000,0.04894,0.04904,0.04894,0.04904,11.58,,,,,
+1706623200000,0.04889,0.04889,0.04865,0.04865,107.266,sell,0.04871542,5.98122371173472,169133,0.00579312916825601
+1706624100000,0.04887,0.04924,0.04887,0.04924,11.89,,,,,
+1706625000000,0.04905,0.04905,0.04896,0.04896,1.094,,,,,
+1706625900000,0.04901,0.04901,0.04896,0.04896,13.433,,,,,
+1706626800000,0.04895,0.04895,0.04887,0.04895,7.984,,,,,
+1706627700000,0.04905,0.0499,0.04905,0.0499,69.585,,,,,
+1706628600000,0.0498,0.05005,0.0498,0.04998,35.728,,,,,
+1706629500000,0.04996,0.05044,0.04958,0.05044,320.681,,,,,
+1706630400000,0.05045,0.05077,0.05031,0.05077,78.828,,,,,
+1706631300000,0.05077,0.05154,0.05054,0.05082,687.937,,,,,
+1706632200000,0.05082,0.05086,0.05045,0.05045,795.035,,,,,
+1706633100000,0.05045,0.05045,0.05045,0.05045,0.0,sell,0.05045,39.223976236392176,301066,0.07040437160431338
+1706634000000,0.05062,0.05065,0.05058,0.05065,7.004,,,,,
+1706634900000,0.0507,0.0511,0.05062,0.05077,42.136,,,,,
+1706635800000,0.05065,0.05065,0.05055,0.05055,9.528,,,,,
+1706636700000,0.05054,0.05054,0.05018,0.05018,36.235,buy,0.050205,21.225295527298403,195499,0.0
+1706637600000,0.05031,0.05041,0.05031,0.05041,32.707,,,,,
+1706638500000,0.05043,0.05049,0.05043,0.05049,0.902,,,,,
+1706639400000,0.05054,0.05069,0.05054,0.05061,7.708,,,,,
+1706640300000,0.05061,0.05061,0.05061,0.05061,0.0,,,,,
+1706641200000,0.05043,0.05043,0.05027,0.05027,9.157,sell,0.05033038,13.753887267290906,296799,0.008684153907308782
+1706642100000,0.05029,0.05037,0.05024,0.05037,321.43,,,,,
+1706643000000,0.05049,0.05049,0.05049,0.05049,0.665,,,,,
+1706643900000,0.05054,0.05056,0.05054,0.05056,4.931,,,,,
+1706644800000,0.05052,0.05069,0.05052,0.05052,13.26,,,,,
+1706645700000,0.05052,0.05052,0.05052,0.05052,0.0,,,,,
+1706646600000,0.05057,0.05057,0.05057,0.05057,2.387,,,,,
+1706647500000,0.05053,0.05058,0.05053,0.05058,21.466,,,,,
+1706648400000,0.05055,0.05055,0.05034,0.05034,1.517,,,,,
+1706649300000,0.05048,0.05048,0.05048,0.05048,0.5,,,,,
+1706650200000,0.05055,0.05055,0.05055,0.05055,0.208,,,,,
+1706651100000,0.05037,0.05037,0.0503,0.0503,2.758,,,,,
+1706652000000,0.05044,0.05044,0.05027,0.05027,2.891,,,,,
+1706652900000,0.0503,0.0503,0.05018,0.05018,4.18,,,,,
+1706653800000,0.05014,0.05017,0.05011,0.05017,2.737,,,,,
+1706654700000,0.0501,0.0501,0.04993,0.04993,13.462,,,,,
+1706655600000,0.04993,0.04993,0.04993,0.04993,0.0,,,,,
+1706656500000,0.05018,0.05018,0.05018,0.05018,0.208,,,,,
+1706657400000,0.05022,0.05029,0.05022,0.05029,107.318,,,,,
+1706658300000,0.05026,0.05033,0.05026,0.05033,11.443,,,,,
+1706659200000,0.05027,0.05046,0.05027,0.05045,17.09,,,,,
+1706660100000,0.05049,0.05062,0.05027,0.05062,32.237,,,,,
+1706661000000,0.05065,0.0508,0.05049,0.05049,23.588,,,,,
+1706661900000,0.05047,0.05054,0.0504,0.05052,21.179,sell,0.0504357,4.8228005702755565,511951,0.0036742413356475197
+1706662800000,0.05065,0.0507,0.05037,0.05037,1064.967,,,,,
+1706663700000,0.0504,0.05071,0.0504,0.05045,15.411,,,,,
+1706664600000,0.05043,0.05043,0.05034,0.05034,1.031,,,,,
+1706665500000,0.05033,0.05072,0.05027,0.05072,11.761,,,,,
+1706666400000,0.05072,0.05102,0.05072,0.05102,19.507,,,,,
+1706667300000,0.05104,0.05181,0.05104,0.05152,260.934,,,,,
+1706668200000,0.05148,0.05158,0.05148,0.05158,265.872,,,,,
+1706669100000,0.05138,0.05171,0.05138,0.05171,15.041,,,,,
+1706670000000,0.05175,0.05182,0.05148,0.0518,34.808,,,,,
+1706670900000,0.0515,0.0515,0.05148,0.05148,1.582,,,,,
+1706671800000,0.05149,0.05182,0.05149,0.05182,77.287,,,,,
+1706672700000,0.05186,0.05189,0.05167,0.05167,5.663,,,,,
+1706673600000,0.05168,0.05192,0.05168,0.05192,14.618,,,,,
+1706674500000,0.05195,0.05213,0.05195,0.05213,7.431,,,,,
+1706675400000,0.05192,0.05229,0.05188,0.0522,61.608,,,,,
+1706676300000,0.05223,0.0523,0.05218,0.05226,69.908,,,,,
+1706677200000,0.05205,0.05205,0.05187,0.05193,9.039,,,,,
+1706678100000,0.05187,0.05187,0.05181,0.05181,99.648,sell,0.05181261,26.782221594685883,379802,0.040587858936062565
+1706679000000,0.05193,0.05193,0.05193,0.05193,1.831,,,,,
+1706679900000,0.05193,0.05193,0.05193,0.05193,0.0,,,,,
+1706680800000,0.0518,0.0518,0.05166,0.05166,8.903,,,,,
+1706681700000,0.05187,0.05187,0.05187,0.05187,0.208,,,,,
+1706682600000,0.05189,0.05194,0.05189,0.05193,5.916,,,,,
+1706683500000,0.05192,0.05192,0.05155,0.05155,178.187,,,,,
+1706684400000,0.05155,0.05155,0.05155,0.05155,0.0,,,,,
+1706685300000,0.05179,0.05179,0.05179,0.05179,4.173,,,,,
+1706686200000,0.0517,0.0517,0.0515,0.0515,11.819,,,,,
+1706687100000,0.0515,0.0515,0.0515,0.0515,0.0,,,,,
+1706688000000,0.0515,0.0515,0.05138,0.05138,8.87,,,,,
+1706688900000,0.05138,0.05138,0.05138,0.05138,0.0,,,,,
+1706689800000,0.05159,0.05181,0.05151,0.05172,327.993,,,,,
+1706690700000,0.05179,0.05188,0.05179,0.05179,45.565,,,,,
+1706691600000,0.05184,0.05184,0.05154,0.05154,13.878,,,,,
+1706692500000,0.05152,0.05152,0.05128,0.05133,264.564,,,,,
+1706693400000,0.05149,0.05168,0.05149,0.05168,8.258,,,,,
+1706694300000,0.05163,0.05212,0.0513,0.0513,94.594,,,,,
+1706695200000,0.05128,0.0515,0.05128,0.0515,74.939,,,,,
+1706696100000,0.05154,0.05207,0.05154,0.05155,160.56,,,,,
+1706697000000,0.05154,0.05157,0.05138,0.05138,28.882,,,,,
+1706697900000,0.05134,0.05134,0.05112,0.05114,176.727,buy,0.05125712500000001,15.092838690802614,577464,0.0
+1706698800000,0.0513,0.05166,0.0513,0.05166,7.225,,,,,
+1706699700000,0.05168,0.05176,0.05168,0.05176,10.212,,,,,
+1706700600000,0.05173,0.05199,0.05173,0.05198,20.961,,,,,
+1706701500000,0.05179,0.05206,0.05178,0.05206,20.926,,,,,
+1706702400000,0.05187,0.05187,0.05187,0.05187,0.208,,,,,
+1706703300000,0.05175,0.05181,0.05158,0.05158,200.618,,,,,
+1706704200000,0.05158,0.05181,0.05158,0.05181,59.425,,,,,
+1706705100000,0.05179,0.05179,0.05179,0.05179,1.05,,,,,
+1706706000000,0.05154,0.0516,0.05154,0.0516,1.245,sell,0.05157029,9.391186002176607,452067,0.007908091483770262
+1706706900000,0.05159,0.05179,0.05155,0.05179,16.303,,,,,
+1706707800000,0.05181,0.05224,0.05181,0.05193,84.232,,,,,
+1706708700000,0.05187,0.05187,0.05175,0.05185,4.526,,,,,
+1706709600000,0.05179,0.05179,0.05146,0.05146,57.438,,,,,
+1706710500000,0.05151,0.05151,0.05146,0.05146,38.865,,,,,
+1706711400000,0.05168,0.05181,0.05168,0.05181,0.856,,,,,
+1706712300000,0.05154,0.05154,0.0513,0.0513,10.206,,,,,
+1706713200000,0.05139,0.05147,0.05121,0.05129,52.014,,,,,
+1706714100000,0.05118,0.05118,0.05084,0.05112,806.829,,,,,
+1706715000000,0.05114,0.05156,0.05114,0.05138,507.665,,,,,
+1706715900000,0.0513,0.05156,0.0511,0.05156,6.467,,,,,
+1706716800000,0.0513,0.0513,0.05116,0.05125,3.853,,,,,
+1706717700000,0.05114,0.05114,0.0511,0.0511,1.935,,,,,
+1706718600000,0.0511,0.05145,0.05108,0.05145,8.138,,,,,
+1706719500000,0.05149,0.05154,0.05149,0.05154,0.859,,,,,
+1706720400000,0.05163,0.05168,0.05146,0.05146,9.347,,,,,
+1706721300000,0.05138,0.05138,0.05126,0.05126,4.904,sell,0.05127827,3.293019371663228,630203,0.0019023132050389859
+1706722200000,0.05126,0.05126,0.05126,0.05126,0.0,,,,,
+1706723100000,0.05116,0.05116,0.05102,0.05102,4.779,buy,0.05116583147321429,16.448797949433157,485599,0.0
+1706724000000,0.05102,0.05102,0.05086,0.05086,3.509,,,,,
+1706724900000,0.05112,0.05112,0.05112,0.05112,0.208,,,,,
+1706725800000,0.0511,0.0513,0.0511,0.0513,196.209,,,,,
+1706726700000,0.05132,0.05166,0.05132,0.05166,13.684,,,,,
+1706727600000,0.05167,0.05168,0.05152,0.05152,22.192,,,,,
+1706728500000,0.05149,0.05149,0.05121,0.05121,6.909,,,,,
+1706729400000,0.05149,0.05194,0.05149,0.05194,31.514,,,,,
+1706730300000,0.05174,0.0518,0.05164,0.05164,55.406,,,,,
+1706731200000,0.05161,0.05161,0.05125,0.05125,24.391,,,,,
+1706732100000,0.05125,0.05125,0.05125,0.05125,0.0,,,,,
+1706733000000,0.0512,0.0512,0.05107,0.05112,19.045,,,,,
+1706733900000,0.05112,0.05112,0.05112,0.05112,141.569,,,,,
+1706734800000,0.05122,0.05138,0.05122,0.05122,45.569,,,,,
+1706735700000,0.05122,0.05122,0.05079,0.05082,71.448,,,,,
+1706736600000,0.05076,0.05076,0.0505,0.0505,34.154,,,,,
+1706737500000,0.05049,0.05065,0.05049,0.05065,1.121,,,,,
+1706738400000,0.0505,0.05052,0.0505,0.05052,35.5,,,,,
+1706739300000,0.0506,0.05061,0.0506,0.05061,17.476,,,,,
+1706740200000,0.05074,0.05085,0.05071,0.05081,68.614,,,,,
+1706741100000,0.05066,0.05066,0.05065,0.05065,7.519,,,,,
+1706742000000,0.05055,0.05062,0.05049,0.05049,11.63,,,,,
+1706742900000,0.05059,0.05117,0.05059,0.05117,71.518,,,,,
+1706743800000,0.05128,0.05149,0.05128,0.05132,40.034,,,,,
+1706744700000,0.0513,0.0513,0.05125,0.05127,9.806,,,,,
+1706745600000,0.05149,0.05155,0.05149,0.05155,7.086,,,,,
+1706746500000,0.0516,0.05202,0.05149,0.05151,161.098,,,,,
+1706747400000,0.05149,0.05194,0.05145,0.05155,144.347,,,,,
+1706748300000,0.05177,0.05187,0.05168,0.05168,6.039,,,,,
+1706749200000,0.05187,0.05205,0.05187,0.05205,25.299,,,,,
+1706750100000,0.05187,0.05187,0.05177,0.05177,2.1,,,,,
+1706751000000,0.05168,0.05168,0.05135,0.05135,12.787,,,,,
+1706751900000,0.0513,0.0513,0.05112,0.0513,4.865,,,,,
+1706752800000,0.05112,0.05138,0.05107,0.05138,7.511,,,,,
+1706753700000,0.05125,0.05125,0.05125,0.05125,1.418,,,,,
+1706754600000,0.05127,0.05157,0.05127,0.05153,41.191,,,,,
+1706755500000,0.0513,0.0513,0.0513,0.0513,0.204,,,,,
+1706756400000,0.0513,0.0513,0.05114,0.05114,6.216,,,,,
+1706757300000,0.05116,0.05127,0.05116,0.05127,16.921,,,,,
+1706758200000,0.05112,0.05115,0.0511,0.05115,3.134,,,,,
+1706759100000,0.05111,0.05111,0.05093,0.05093,19.379,,,,,
+1706760000000,0.05093,0.05103,0.05093,0.051,23.655,,,,,
+1706760900000,0.05112,0.05145,0.05112,0.05145,5.385,,,,,
+1706761800000,0.0514,0.05156,0.05133,0.05155,25.804,,,,,
+1706762700000,0.05144,0.05144,0.05144,0.05144,0.454,,,,,
+1706763600000,0.0513,0.05209,0.05128,0.05209,48.432,,,,,
+1706764500000,0.05217,0.05217,0.05203,0.05203,7.065,,,,,
+1706765400000,0.0522,0.05224,0.05205,0.05205,17.342,,,,,
+1706766300000,0.05203,0.05224,0.05203,0.05224,15.047,,,,,