diff --git "a/backtests_csv/6tti930l.csv" "b/backtests_csv/6tti930l.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/6tti930l.csv"
@@ -0,0 +1,2948 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1723240800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,1321.0,,,,,
+1723241700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,buy,6.2e-07,2419.3548387096776,276317,0.0
+1723242600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723243500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723244400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723245300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723246200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,5160.0,,,,,
+1723247100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723248000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723248900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723249800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723250700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723251600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723252500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723253400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723254300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723255200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723256100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723257000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723257900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723258800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723259700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723260600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723261500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,26311.0,,,,,
+1723262400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723263300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723264200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723265100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723266000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723266900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723267800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,482.0,,,,,
+1723268700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723269600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723270500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723271400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723272300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,26311.0,buy,6.2e-07,4838.709677419355,927431,0.0
+1723273200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723274100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723275000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723275900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723276800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723277700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723278600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723279500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723280400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723281300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723282200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,512.0,,,,,
+1723283100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723284000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723284900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723285800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723286700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723287600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723288500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723289400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723290300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723291200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723292100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723293000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723293900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723294800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723295700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723296600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723297500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723298400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723299300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723300200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723301100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723302000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723302900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723303800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723304700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723305600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723306500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723307400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723308300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723309200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723310100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723311000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723311900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723312800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723313700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723314600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723315500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723316400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723317300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723318200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723319100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723320000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723320900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723321800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723322700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723323600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723324500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,8799.0,,,,,
+1723325400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723326300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723327200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723328100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723329000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723329900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723330800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723331700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723332600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723333500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,162.0,,,,,
+1723334400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723335300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723336200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723337100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723338000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723338900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723339800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723340700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723341600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723342500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723343400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723344300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723345200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723346100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723347000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723347900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723348800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723349700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723350600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723351500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723352400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723353300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723354200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723355100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723356000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723356900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723357800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723358700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723359600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723360500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723361400000,6.4e-07,6.5e-07,6.4e-07,6.5e-07,1668.0,,,,,
+1723362300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723363200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723364100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,720.0,sell,6.4e-07,7239.930241935484,131382,0.00013567629273387113
+1723365000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,25851.0,,,,,
+1723365900000,6.5e-07,6.5e-07,6.4e-07,6.4e-07,16089.0,,,,,
+1723366800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723367700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723368600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723369500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723370400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723371300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723372200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723373100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1826.0,,,,,
+1723374000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723374900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723375800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723376700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723377600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723378500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723379400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723380300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723381200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723382100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723383000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723383900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723384800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723385700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,4500.0,,,,,
+1723386600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,6586.0,,,,,
+1723387500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723388400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723389300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,6700.0,,,,,
+1723390200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723391100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723392000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723392900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723393800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723394700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723395600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723396500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723397400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723398300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723399200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723400100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723401000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,585.0,,,,,
+1723401900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,43.0,,,,,
+1723402800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723403700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723404600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,340.0,,,,,
+1723405500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723406400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723407300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,863.0,,,,,
+1723408200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723409100000,6e-07,6e-07,6e-07,6e-07,399.0,,,,,
+1723410000000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723410900000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723411800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,413.0,buy,6.1e-07,2459.016393442623,807193,0.0
+1723412700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723413600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723414500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723415400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723416300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723417200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723418100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723419000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723419900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723420800000,6e-07,6e-07,6e-07,6e-07,11898.0,,,,,
+1723421700000,6e-07,6e-07,6e-07,6e-07,453.0,,,,,
+1723422600000,6e-07,6e-07,6e-07,6e-07,13441.0,,,,,
+1723423500000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723424400000,6e-07,6e-07,6e-07,6e-07,217.0,,,,,
+1723425300000,6.1e-07,6.2e-07,6.1e-07,6.1e-07,29207.0,,,,,
+1723426200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723427100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,482.0,,,,,
+1723428000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,1832.0,,,,,
+1723428900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723429800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723430700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723431600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723432500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723433400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723434300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723435200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723436100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,442.0,,,,,
+1723437000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723437900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723438800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723439700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723440600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723441500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723442400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723443300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723444200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723445100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723446000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723446900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723447800000,6.1e-07,6.1e-07,6e-07,6e-07,26973.0,,,,,
+1723448700000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723449600000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723450500000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723451400000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723452300000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723453200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,9046.0,,,,,
+1723454100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,19734.0,,,,,
+1723455000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723455900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,219.0,,,,,
+1723456800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723457700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723458600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723459500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723460400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723461300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2123.0,,,,,
+1723462200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,199.0,,,,,
+1723463100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,379.0,,,,,
+1723464000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,233.0,,,,,
+1723464900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723465800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,339.0,,,,,
+1723466700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,185.0,,,,,
+1723467600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723468500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723469400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,340.0,,,,,
+1723470300000,6.4e-07,6.4e-07,6.3e-07,6.3e-07,27445.0,,,,,
+1723471200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2241.0,,,,,
+1723472100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723473000000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,8599.0,,,,,
+1723473900000,6.4e-07,6.4e-07,6.3e-07,6.3e-07,991.0,,,,,
+1723474800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723475700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,204.0,,,,,
+1723476600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723477500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,231.0,,,,,
+1723478400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,11144.0,,,,,
+1723479300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723480200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723481100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723482000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,4959.0,,,,,
+1723482900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723483800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723484700000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,2116.0,,,,,
+1723485600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723486500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723487400000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,3519.0,,,,,
+1723488300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,500.0,,,,,
+1723489200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723490100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723491000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723491900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723492800000,6.2e-07,6.3e-07,6.2e-07,6.3e-07,1964.0,,,,,
+1723493700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,271.0,,,,,
+1723494600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723495500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1338.0,,,,,
+1723496400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,272.0,,,,,
+1723497300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723498200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723499100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723500000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723500900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723501800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723502700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723503600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723504500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,27500.0,,,,,
+1723505400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723506300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723507200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723508100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,14079.0,,,,,
+1723509000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723509900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723510800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723511700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,10744.0,,,,,
+1723512600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723513500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723514400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,6675.0,,,,,
+1723515300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,5952.0,,,,,
+1723516200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723517100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,2840.0,,,,,
+1723518000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723518900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723519800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723520700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723521600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723522500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723523400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723524300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723525200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723526100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723527000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723527900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723528800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723529700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723530600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723531500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723532400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723533300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723534200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723535100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723536000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723536900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723537800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723538700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723539600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723540500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723541400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723542300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723543200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723544100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723545000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,21473.0,,,,,
+1723545900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723546800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723547700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723548600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723549500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723550400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723551300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723552200000,6.2e-07,6.3e-07,6.2e-07,6.3e-07,18281.0,,,,,
+1723553100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723554000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723554900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723555800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723556700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723557600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723558500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,5952.0,,,,,
+1723559400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,450.0,,,,,
+1723560300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723561200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,210.0,,,,,
+1723562100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723563000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723563900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723564800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,200.0,,,,,
+1723565700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723566600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723567500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,29764.0,,,,,
+1723568400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,457.0,,,,,
+1723569300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723570200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723571100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723572000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723572900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723573800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723574700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723575600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723576500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723577400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723578300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723579200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723580100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723581000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723581900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723582800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723583700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723584600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723585500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723586400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723587300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723588200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723589100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723590000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723590900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723591800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723592700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723593600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723594500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723595400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723596300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723597200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723598100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723599000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723599900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723600800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723601700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,205.0,,,,,
+1723602600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723603500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723604400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723605300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723606200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723607100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723608000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723608900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,190.0,,,,,
+1723609800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723610700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723611600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723612500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723613400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723614300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723615200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723616100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723617000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723617900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723618800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723619700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,7409.0,,,,,
+1723620600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,822.0,,,,,
+1723621500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,5691.0,,,,,
+1723622400000,6.2e-07,6.2e-07,6.1e-07,6.2e-07,7742.0,,,,,
+1723623300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723624200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,3402.0,,,,,
+1723625100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723626000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723626900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723627800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723628700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723629600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723630500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,3240.0,,,,,
+1723631400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,177.0,,,,,
+1723632300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,1620.0,,,,,
+1723633200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,1906.0,,,,,
+1723634100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,4554.0,,,,,
+1723635000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723635900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723636800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723637700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723638600000,6.2e-07,6.2e-07,6.1e-07,6.2e-07,28356.0,,,,,
+1723639500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,8772.0,,,,,
+1723640400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,4000.0,,,,,
+1723641300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723642200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723643100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723644000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723644900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723645800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723646700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723647600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723648500000,6.2e-07,6.3e-07,6.2e-07,6.3e-07,28855.0,,,,,
+1723649400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723650300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723651200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723652100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723653000000,6.3e-07,6.3e-07,6.2e-07,6.2e-07,27063.0,,,,,
+1723653900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,1006.0,,,,,
+1723654800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723655700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723656600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723657500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723658400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723659300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723660200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723661100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723662000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723662900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723663800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723664700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723665600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723666500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723667400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723668300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723669200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723670100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723671000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723671900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723672800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723673700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723674600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723675500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723676400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723677300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723678200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723679100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723680000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723680900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723681800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,825.0,,,,,
+1723682700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723683600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723684500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723685400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723686300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,603.0,,,,,
+1723687200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723688100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723689000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723689900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,807.0,,,,,
+1723690800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723691700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723692600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,125.0,,,,,
+1723693500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2422.0,,,,,
+1723694400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,485.0,,,,,
+1723695300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723696200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,192.0,,,,,
+1723697100000,6.4e-07,6.4e-07,6.3e-07,6.3e-07,1756.0,,,,,
+1723698000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723698900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723699800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723700700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723701600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723702500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,3123.0,,,,,
+1723703400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723704300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,990.0,,,,,
+1723705200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723706100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723707000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723707900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,361.0,,,,,
+1723708800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723709700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723710600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723711500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723712400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723713300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723714200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723715100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,371.0,,,,,
+1723716000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2363.0,,,,,
+1723716900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723717800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723718700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723719600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723720500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723721400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723722300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723723200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723724100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723725000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723725900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723726800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723727700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723728600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723729500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723730400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723731300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723732200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,2806.0,,,,,
+1723733100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,450.0,,,,,
+1723734000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723734900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1723735800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,476.0,,,,,
+1723736700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723737600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,1625.0,,,,,
+1723738500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723739400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,5547.0,,,,,
+1723740300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723741200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723742100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,433.0,,,,,
+1723743000000,6e-07,6.1e-07,6e-07,6.1e-07,21830.0,,,,,
+1723743900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,238.0,,,,,
+1723744800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723745700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,353.0,,,,,
+1723746600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723747500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,319.0,,,,,
+1723748400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723749300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723750200000,6.1e-07,6.2e-07,6e-07,6e-07,36065.0,,,,,
+1723751100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,2502.0,,,,,
+1723752000000,6.1e-07,6.1e-07,6e-07,6.1e-07,8878.0,,,,,
+1723752900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,238.0,,,,,
+1723753800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,174.0,,,,,
+1723754700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,2610.0,,,,,
+1723755600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,63196.0,,,,,
+1723756500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723757400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,168.0,,,,,
+1723758300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,2709.0,,,,,
+1723759200000,6e-07,6e-07,6e-07,6e-07,14500.0,,,,,
+1723760100000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723761000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,2000.0,,,,,
+1723761900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,169.0,buy,6.1e-07,4918.032786885246,360878,0.0
+1723762800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723763700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723764600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,189.0,,,,,
+1723765500000,6.1e-07,6.2e-07,6.1e-07,6.1e-07,2818.0,,,,,
+1723766400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,488.0,,,,,
+1723767300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723768200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723769100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723770000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723770900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723771800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723772700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,1515.0,,,,,
+1723773600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723774500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723775400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723776300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723777200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723778100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723779000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723779900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723780800000,6e-07,6e-07,6e-07,6e-07,14018.0,,,,,
+1723781700000,6e-07,6e-07,6e-07,6e-07,9166.0,,,,,
+1723782600000,6e-07,6e-07,6e-07,6e-07,5268.0,,,,,
+1723783500000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723784400000,6e-07,6e-07,6e-07,6e-07,217.0,,,,,
+1723785300000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723786200000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723787100000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723788000000,6e-07,6e-07,6e-07,6e-07,217.0,,,,,
+1723788900000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723789800000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723790700000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723791600000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723792500000,6e-07,6e-07,6e-07,6e-07,252.0,,,,,
+1723793400000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723794300000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723795200000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723796100000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723797000000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723797900000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723798800000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723799700000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723800600000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723801500000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723802400000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723803300000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723804200000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723805100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,1328.0,,,,,
+1723806000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,buy,6.1e-07,9836.065573770493,220666,0.0
+1723806900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723807800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723808700000,6e-07,6e-07,6e-07,6e-07,7303.0,,,,,
+1723809600000,6e-07,6e-07,6e-07,6e-07,3557.0,,,,,
+1723810500000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723811400000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723812300000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723813200000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723814100000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723815000000,6e-07,6e-07,6e-07,6e-07,250.0,,,,,
+1723815900000,5.9e-07,6.1e-07,5.9e-07,6.1e-07,3331.0,,,,,
+1723816800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723817700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,buy,6.1e-07,19672.131147540986,474976,0.0
+1723818600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723819500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723820400000,6e-07,6e-07,6e-07,6e-07,217.0,,,,,
+1723821300000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,4255.0,,,,,
+1723822200000,5.9e-07,6e-07,5.9e-07,6e-07,10198.0,,,,,
+1723823100000,6e-07,6e-07,6e-07,6e-07,0.0,buy,6e-07,40000.0,229592,0.0
+1723824000000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723824900000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723825800000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723826700000,6e-07,6e-07,6e-07,6e-07,0.0,,,,,
+1723827600000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,5807.0,,,,,
+1723828500000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723829400000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,200.0,,,,,
+1723830300000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723831200000,5.9e-07,6e-07,5.9e-07,5.9e-07,27524.0,,,,,
+1723832100000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,11348.0,,,,,
+1723833000000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,12780.0,,,,,
+1723833900000,5.9e-07,6e-07,5.9e-07,5.9e-07,5332.0,,,,,
+1723834800000,5.9e-07,5.9e-07,5.8e-07,5.8e-07,2540.0,,,,,
+1723835700000,5.8e-07,5.8e-07,5.8e-07,5.8e-07,0.0,,,,,
+1723836600000,5.8e-07,5.8e-07,5.8e-07,5.8e-07,0.0,,,,,
+1723837500000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,31781.0,,,,,
+1723838400000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,2230.0,buy,5.9e-07,81355.93220338984,699273,0.0
+1723839300000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723840200000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723841100000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723842000000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723842900000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723843800000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723844700000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723845600000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723846500000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723847400000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723848300000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723849200000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723850100000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723851000000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723851900000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723852800000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723853700000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,33127.0,,,,,
+1723854600000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723855500000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723856400000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723857300000,5.9e-07,6e-07,5.9e-07,5.9e-07,30094.0,,,,,
+1723858200000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723859100000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723860000000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723860900000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723861800000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,5389.0,,,,,
+1723862700000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,1475.0,,,,,
+1723863600000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723864500000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723865400000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723866300000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723867200000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723868100000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723869000000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723869900000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723870800000,5.9e-07,5.9e-07,5.9e-07,5.9e-07,0.0,,,,,
+1723871700000,6e-07,6.1e-07,6e-07,6.1e-07,61408.0,,,,,
+1723872600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723873500000,6e-07,6.1e-07,6e-07,6.1e-07,10671.0,,,,,
+1723874400000,6e-07,6.1e-07,5.9e-07,6.1e-07,39553.0,sell,6e-07,157856.67241689668,145340,0.00025754331915574155
+1723875300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723876200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,1927.0,,,,,
+1723877100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723878000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,17233.0,,,,,
+1723878900000,6.1e-07,6.1e-07,6e-07,6.1e-07,40678.0,,,,,
+1723879800000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,90761.0,,,,,
+1723880700000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,40684.0,,,,,
+1723881600000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723882500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,149466.0,,,,,
+1723883400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723884300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,24719.0,,,,,
+1723885200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,4828.0,,,,,
+1723886100000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723887000000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723887900000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723888800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,28375.0,,,,,
+1723889700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,buy,6.2e-07,2419.3548387096776,945711,0.0
+1723890600000,6.2e-07,6.3e-07,6.2e-07,6.3e-07,48724.0,,,,,
+1723891500000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,2265.0,,,,,
+1723892400000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723893300000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723894200000,6.1e-07,6.1e-07,6.1e-07,6.1e-07,0.0,,,,,
+1723895100000,6.2e-07,6.3e-07,6.2e-07,6.3e-07,71828.0,buy,6.2e-07,4838.709677419355,902809,0.0
+1723896000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,17163.0,,,,,
+1723896900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,46392.0,,,,,
+1723897800000,6.3e-07,6.3e-07,6.2e-07,6.3e-07,64439.0,,,,,
+1723898700000,6.3e-07,6.3e-07,6.2e-07,6.3e-07,8667.0,,,,,
+1723899600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723900500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,11988.0,,,,,
+1723901400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723902300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2867.0,,,,,
+1723903200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723904100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723905000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723905900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1723906800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,21441.0,,,,,
+1723907700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1000.0,,,,,
+1723908600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,4820.0,,,,,
+1723909500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,159.0,,,,,
+1723910400000,6.3e-07,6.4e-07,6.3e-07,6.3e-07,16526.0,,,,,
+1723911300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,64022.0,,,,,
+1723912200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1723913100000,6.4e-07,6.5e-07,6.4e-07,6.4e-07,9674.0,,,,,
+1723914000000,6.5e-07,6.6e-07,6.4e-07,6.5e-07,36158.0,,,,,
+1723914900000,6.6e-07,6.7e-07,6.6e-07,6.6e-07,73419.0,,,,,
+1723915800000,6.6e-07,6.7e-07,6.5e-07,6.5e-07,21047.0,,,,,
+1723916700000,6.6e-07,6.6e-07,6.5e-07,6.5e-07,55975.0,sell,6.5e-07,7476.71525056081,983737,0.00021721409724259784
+1723917600000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,27674.0,,,,,
+1723918500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,31627.0,,,,,
+1723919400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723920300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,28102.0,,,,,
+1723921200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,buy,6.6e-07,2272.7272727272725,390113,0.0
+1723922100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,28643.0,,,,,
+1723923000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723923900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723924800000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,52789.0,,,,,
+1723925700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1723926600000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,55427.0,,,,,
+1723927500000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,13508.0,,,,,
+1723928400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,16390.0,,,,,
+1723929300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,21738.0,,,,,
+1723930200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1723931100000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,1520.0,,,,,
+1723932000000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1723932900000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,30966.0,,,,,
+1723933800000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1723934700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1723935600000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,2396.0,,,,,
+1723936500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,231.0,,,,,
+1723937400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,884.0,,,,,
+1723938300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723939200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,200.0,,,,,
+1723940100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723941000000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,68185.0,,,,,
+1723941900000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,197.0,buy,6.6e-07,4545.454545454545,161855,0.0
+1723942800000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1723943700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1723944600000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1723945500000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1723946400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1723947300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1723948200000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,3493.0,,,,,
+1723949100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723950000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723950900000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,40327.0,,,,,
+1723951800000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,3377.0,,,,,
+1723952700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723953600000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723954500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723955400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723956300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1723957200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,400.0,,,,,
+1723958100000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,414.0,,,,,
+1723959000000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,470.0,buy,6.6e-07,9090.90909090909,459086,0.0
+1723959900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723960800000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723961700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723962600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723963500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723964400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723965300000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723966200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723967100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,150.0,,,,,
+1723968000000,6.7e-07,6.8e-07,6.6e-07,6.7e-07,37583.0,,,,,
+1723968900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723969800000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723970700000,6.8e-07,7e-07,6.8e-07,6.8e-07,22897.0,,,,,
+1723971600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,24433.0,sell,6.7e-07,15880.557118330385,149880,0.00013814110393292877
+1723972500000,6.8e-07,6.8e-07,6.7e-07,6.7e-07,24461.0,,,,,
+1723973400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,17268.0,,,,,
+1723974300000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723975200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723976100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723977000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,10843.0,,,,,
+1723977900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,30386.0,,,,,
+1723978800000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723979700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723980600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723981500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723982400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723983300000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723984200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,11175.0,,,,,
+1723985100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1723986000000,6.7e-07,6.8e-07,6.7e-07,6.8e-07,12639.0,,,,,
+1723986900000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1723987800000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,buy,6.8e-07,2205.8823529411766,393200,0.0
+1723988700000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1723989600000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1723990500000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1723991400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,35570.0,,,,,
+1723992300000,6.7e-07,6.8e-07,6.7e-07,6.8e-07,7967.0,,,,,
+1723993200000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,buy,6.8e-07,4411.764705882353,763907,0.0
+1723994100000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,276.0,,,,,
+1723995000000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1723995900000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1723996800000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1723997700000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1723998600000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,520.0,,,,,
+1723999500000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724000400000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724001300000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724002200000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,536.0,,,,,
+1724003100000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724004000000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,12525.0,,,,,
+1724004900000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724005800000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724006700000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,4618.0,,,,,
+1724007600000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724008500000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724009400000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,20682.0,,,,,
+1724010300000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724011200000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724012100000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724013000000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724013900000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724014800000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724015700000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724016600000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724017500000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1724018400000,6.9e-07,7e-07,6.9e-07,7e-07,23680.0,,,,,
+1724019300000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,159.0,,,,,
+1724020200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724021100000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724022000000,7e-07,7e-07,6.9e-07,6.9e-07,3950.0,,,,,
+1724022900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724023800000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724024700000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724025600000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724026500000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724027400000,6.9e-07,6.9e-07,6.8e-07,6.8e-07,4492.0,,,,,
+1724028300000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,2467.0,,,,,
+1724029200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724030100000,7e-07,7e-07,7e-07,7e-07,644.0,,,,,
+1724031000000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724031900000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724032800000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724033700000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,2591.0,,,,,
+1724034600000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,957.0,,,,,
+1724035500000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724036400000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,1424.0,,,,,
+1724037300000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724038200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,3433.0,,,,,
+1724039100000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724040000000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724040900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,591.0,,,,,
+1724041800000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724042700000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724043600000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724044500000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,11946.0,,,,,
+1724045400000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724046300000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724047200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,5660.0,,,,,
+1724048100000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724049000000,7e-07,7e-07,6.9e-07,6.9e-07,7014.0,,,,,
+1724049900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724050800000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1724051700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,15045.0,,,,,
+1724052600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724053500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724054400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724055300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724056200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724057100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724058000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724058900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,495.0,,,,,
+1724059800000,7.2e-07,7.3e-07,7.1e-07,7.1e-07,14458.0,,,,,
+1724060700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,18757.0,,,,,
+1724061600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724062500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724063400000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,180.0,,,,,
+1724064300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,741.0,,,,,
+1724065200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,149.0,sell,7.1e-07,6624.933703324555,203345,0.0001900326668054932
+1724066100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724067000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724067900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,6000.0,buy,7.2e-07,2083.3333333333335,139218,0.0
+1724068800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724069700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,687.0,,,,,
+1724070600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724071500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724072400000,7.2e-07,7.3e-07,7.2e-07,7.2e-07,108209.0,,,,,
+1724073300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,buy,7.2e-07,4166.666666666667,291680,0.0
+1724074200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,476.0,,,,,
+1724075100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724076000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,14158.0,,,,,
+1724076900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,11144.0,,,,,
+1724077800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,7063.0,,,,,
+1724078700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724079600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724080500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724081400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724082300000,7.2e-07,7.3e-07,7.2e-07,7.2e-07,18455.0,,,,,
+1724083200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,4342.0,,,,,
+1724084100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724085000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724085900000,7e-07,7e-07,7e-07,7e-07,2000.0,,,,,
+1724086800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,29636.0,buy,7.1e-07,8450.704225352114,954157,0.0
+1724087700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724088600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724089500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724090400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724091300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724092200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724093100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724094000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724094900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,2705.0,,,,,
+1724095800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724096700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724097600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724098500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724099400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724100300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724101200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724102100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724103000000,7e-07,7e-07,7e-07,7e-07,3927.0,,,,,
+1724103900000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724104800000,7e-07,7e-07,7e-07,7e-07,186.0,,,,,
+1724105700000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724106600000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724107500000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724108400000,7e-07,7e-07,7e-07,7e-07,186.0,,,,,
+1724109300000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724110200000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724111100000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724112000000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724112900000,7e-07,7e-07,7e-07,7e-07,1073.0,,,,,
+1724113800000,7e-07,7.1e-07,7e-07,7.1e-07,10866.0,,,,,
+1724114700000,7.1e-07,7.1e-07,7e-07,7e-07,1323.0,,,,,
+1724115600000,7e-07,7e-07,7e-07,7e-07,9859.0,,,,,
+1724116500000,7e-07,7e-07,7e-07,7e-07,11088.0,,,,,
+1724117400000,7e-07,7e-07,7e-07,7e-07,3013.0,,,,,
+1724118300000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724119200000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724120100000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724121000000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1724121900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,3224.0,,,,,
+1724122800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,35138.0,,,,,
+1724123700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,24637.0,,,,,
+1724124600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724125500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724126400000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724127300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,1031.0,,,,,
+1724128200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724129100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724130000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724130900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724131800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724132700000,7e-07,7e-07,7e-07,7e-07,25063.0,,,,,
+1724133600000,7e-07,7e-07,7e-07,7e-07,184.0,,,,,
+1724134500000,7e-07,7.1e-07,7e-07,7.1e-07,3970.0,,,,,
+1724135400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,577.0,buy,7.1e-07,16901.408450704228,271580,0.0
+1724136300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724137200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724138100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,11506.0,,,,,
+1724139000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724139900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724140800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724141700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724142600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724143500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724144400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724145300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724146200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724147100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724148000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724148900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724149800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724150700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724151600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724152500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724153400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724154300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724155200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724156100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724157000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724157900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724158800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724159700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724160600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724161500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724162400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724163300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724164200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724165100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724166000000,7.2e-07,7.3e-07,7.2e-07,7.2e-07,25489.0,,,,,
+1724166900000,7.2e-07,7.3e-07,7.2e-07,7.3e-07,701.0,,,,,
+1724167800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724168700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,15121.0,,,,,
+1724169600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,5152.0,,,,,
+1724170500000,7.3e-07,7.3e-07,7.2e-07,7.2e-07,2322.0,,,,,
+1724171400000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,sell,7.2e-07,31533.092198090202,652953,0.00020851846403103317
+1724172300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724173200000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724174100000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724175000000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724175900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724176800000,7.4e-07,7.5e-07,7.4e-07,7.4e-07,8366.0,buy,7.5e-07,2000.0,525277,0.0
+1724177700000,7.5e-07,7.6e-07,7.5e-07,7.5e-07,8410.0,,,,,
+1724178600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,5000.0,,,,,
+1724179500000,7.4e-07,7.5e-07,7.4e-07,7.5e-07,909.0,,,,,
+1724180400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,18246.0,,,,,
+1724181300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724182200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724183100000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724184000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,8444.0,,,,,
+1724184900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,14256.0,,,,,
+1724185800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724186700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,5611.0,,,,,
+1724187600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724188500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,11737.0,,,,,
+1724189400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,3182.0,,,,,
+1724190300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,41016.0,,,,,
+1724191200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724192100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,29541.0,,,,,
+1724193000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724193900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724194800000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724195700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,30591.0,,,,,
+1724196600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724197500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724198400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,5135.0,,,,,
+1724199300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724200200000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,8077.0,,,,,
+1724201100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,1531.0,,,,,
+1724202000000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,10860.0,,,,,
+1724202900000,7.7e-07,7.8e-07,7.7e-07,7.7e-07,26230.0,,,,,
+1724203800000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,5374.0,,,,,
+1724204700000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724205600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724206500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724207400000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,7515.0,,,,,
+1724208300000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,37805.0,,,,,
+1724209200000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,5132.0,,,,,
+1724210100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,733.0,,,,,
+1724211000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,2714.0,,,,,
+1724211900000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724212800000,7.9e-07,8e-07,7.9e-07,7.9e-07,6781.0,,,,,
+1724213700000,7.9e-07,8e-07,7.9e-07,7.9e-07,17701.0,,,,,
+1724214600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724215500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,3306.0,sell,7.9e-07,2042.3026382971345,190242,8.000322017146564e-05
+1724216400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724217300000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724218200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724219100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724220000000,7.8e-07,7.8e-07,7.7e-07,7.8e-07,40771.0,,,,,
+1724220900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,324.0,buy,7.9e-07,1898.7341772151901,616608,0.0
+1724221800000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,644.0,,,,,
+1724222700000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724223600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724224500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724225400000,7.9e-07,8e-07,7.8e-07,7.8e-07,41283.0,buy,7.9e-07,3797.4683544303803,351244,0.0
+1724226300000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724227200000,7.8e-07,7.8e-07,7.6e-07,7.7e-07,116898.0,,,,,
+1724228100000,7.6e-07,7.6e-07,7.5e-07,7.6e-07,12872.0,,,,,
+1724229000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724229900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,22539.0,,,,,
+1724230800000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,55004.0,,,,,
+1724231700000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,33026.0,,,,,
+1724232600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,23040.0,,,,,
+1724233500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,414.0,,,,,
+1724234400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,414.0,,,,,
+1724235300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,11881.0,,,,,
+1724236200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,8991.0,,,,,
+1724237100000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,10715.0,,,,,
+1724238000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724238900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724239800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,409.0,,,,,
+1724240700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724241600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,344.0,,,,,
+1724242500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,4680.0,,,,,
+1724243400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724244300000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,1453.0,,,,,
+1724245200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,325.0,,,,,
+1724246100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724247000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724247900000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,14312.0,,,,,
+1724248800000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,212.0,,,,,
+1724249700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724250600000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,323.0,,,,,
+1724251500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724252400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1324.0,,,,,
+1724253300000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,21386.0,buy,7.5e-07,8000.0,756888,0.0
+1724254200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724255100000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,23040.0,,,,,
+1724256000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724256900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,265.0,,,,,
+1724257800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,884.0,,,,,
+1724258700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,324.0,,,,,
+1724259600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,453.0,,,,,
+1724260500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,10496.0,,,,,
+1724261400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,26142.0,,,,,
+1724262300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724263200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724264100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724265000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724265900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,4056.0,,,,,
+1724266800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724267700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724268600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724269500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724270400000,7.5e-07,7.5e-07,7.4e-07,7.4e-07,11543.0,,,,,
+1724271300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,172.0,,,,,
+1724272200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,18587.0,,,,,
+1724273100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724274000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724274900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724275800000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724276700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724277600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724278500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724279400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724280300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724281200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724282100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724283000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724283900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724284800000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724285700000,7.7e-07,7.8e-07,7.7e-07,7.7e-07,1819.0,,,,,
+1724286600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724287500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724288400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724289300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724290200000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724291100000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724292000000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,257.0,,,,,
+1724292900000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724293800000,7.8e-07,7.8e-07,7.7e-07,7.7e-07,1202.0,,,,,
+1724294700000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724295600000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,458.0,,,,,
+1724296500000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724297400000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724298300000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,2230.0,,,,,
+1724299200000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,263.0,,,,,
+1724300100000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724301000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,4259.0,,,,,
+1724301900000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724302800000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724303700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724304600000,7.8e-07,7.8e-07,7.7e-07,7.7e-07,4189.0,,,,,
+1724305500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724306400000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,15855.0,,,,,
+1724307300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724308200000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,2163.0,,,,,
+1724309100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724310000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724310900000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724311800000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724312700000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,24372.0,,,,,
+1724313600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724314500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724315400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724316300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724317200000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724318100000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,34686.0,,,,,
+1724319000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724319900000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,10672.0,,,,,
+1724320800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,7595.0,,,,,
+1724321700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,2378.0,,,,,
+1724322600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724323500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724324400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724325300000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,21858.0,,,,,
+1724326200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724327100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724328000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,5163.0,,,,,
+1724328900000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724329800000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724330700000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,7000.0,,,,,
+1724331600000,7.9e-07,8e-07,7.9e-07,7.9e-07,22386.0,,,,,
+1724332500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724333400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724334300000,8e-07,8e-07,8e-07,8e-07,532.0,,,,,
+1724335200000,8e-07,8e-07,8e-07,8e-07,1250.0,,,,,
+1724336100000,8e-07,8.1e-07,8e-07,8e-07,4560.0,,,,,
+1724337000000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724337900000,8e-07,8e-07,8e-07,8e-07,394.0,sell,8e-07,13665.0460235777,923242,0.0004350478595308256
+1724338800000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724339700000,8e-07,8.1e-07,7.9e-07,7.9e-07,10791.0,buy,8.1e-07,1851.851851851852,210406,0.0
+1724340600000,8e-07,8e-07,8e-07,8e-07,149.0,,,,,
+1724341500000,8e-07,8e-07,8e-07,8e-07,4145.0,,,,,
+1724342400000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724343300000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724344200000,8e-07,8e-07,8e-07,8e-07,842.0,,,,,
+1724345100000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724346000000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724346900000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724347800000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724348700000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724349600000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724350500000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,5956.0,,,,,
+1724351400000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,buy,8.1e-07,3703.703703703704,192258,0.0
+1724352300000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1724353200000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1724354100000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1724355000000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1724355900000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1724356800000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,4703.0,,,,,
+1724357700000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1724358600000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1724359500000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,225.0,,,,,
+1724360400000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1724361300000,8e-07,8e-07,7.9e-07,8e-07,27090.0,,,,,
+1724362200000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724363100000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724364000000,8e-07,8e-07,8e-07,8e-07,4279.0,,,,,
+1724364900000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724365800000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724366700000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724367600000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724368500000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724369400000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724370300000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724371200000,8e-07,8e-07,8e-07,8e-07,4623.0,,,,,
+1724372100000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724373000000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,6983.0,,,,,
+1724373900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,1013.0,,,,,
+1724374800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724375700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724376600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724377500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724378400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,4305.0,,,,,
+1724379300000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724380200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724381100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,216.0,,,,,
+1724382000000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,12711.0,,,,,
+1724382900000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724383800000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724384700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724385600000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,4986.0,,,,,
+1724386500000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724387400000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724388300000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724389200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,10166.0,,,,,
+1724390100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,363.0,buy,7.9e-07,7594.9367088607605,536462,0.0
+1724391000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,1500.0,,,,,
+1724391900000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724392800000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724393700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724394600000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724395500000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724396400000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724397300000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724398200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,18677.0,,,,,
+1724399100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,5704.0,,,,,
+1724400000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,9849.0,,,,,
+1724400900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,4492.0,,,,,
+1724401800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724402700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,3914.0,,,,,
+1724403600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,1015.0,,,,,
+1724404500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724405400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724406300000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724407200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,4257.0,,,,,
+1724408100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724409000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724409900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724410800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724411700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,3835.0,,,,,
+1724412600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,2751.0,,,,,
+1724413500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,buy,7.9e-07,15189.873417721521,403111,0.0
+1724414400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,12598.0,,,,,
+1724415300000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724416200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724417100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724418000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724418900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724419800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724420700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724421600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,4715.0,,,,,
+1724422500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724423400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724424300000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724425200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724426100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724427000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724427900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,3000.0,,,,,
+1724428800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,4403.0,,,,,
+1724429700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724430600000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,600.0,,,,,
+1724431500000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724432400000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724433300000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724434200000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,12435.0,,,,,
+1724435100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724436000000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,26295.0,,,,,
+1724436900000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,buy,7.8e-07,30769.23076923077,908028,0.0
+1724437800000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,23684.0,,,,,
+1724438700000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724439600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724440500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,1139.0,,,,,
+1724441400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724442300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,141.0,,,,,
+1724443200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724444100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724445000000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,20492.0,,,,,
+1724445900000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,14097.0,buy,7.7e-07,62337.66233766234,398784,0.0
+1724446800000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724447700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,12924.0,,,,,
+1724448600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724449500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724450400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,4478.0,,,,,
+1724451300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724452200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,482.0,,,,,
+1724453100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724454000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724454900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724455800000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724456700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724457600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,172.0,,,,,
+1724458500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724459400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724460300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724461200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724462100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724463000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724463900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,9640.0,,,,,
+1724464800000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724465700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,4580.0,,,,,
+1724466600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,503.0,,,,,
+1724467500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724468400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724469300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724470200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724471100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724472000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,5143.0,,,,,
+1724472900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724473800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,918.0,,,,,
+1724474700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,25332.0,,,,,
+1724475600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724476500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,46941.0,,,,,
+1724477400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,230.0,,,,,
+1724478300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,1520.0,,,,,
+1724479200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,3149.0,,,,,
+1724480100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,6921.0,,,,,
+1724481000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,15743.0,,,,,
+1724481900000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,9540.0,,,,,
+1724482800000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,3012.0,,,,,
+1724483700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724484600000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724485500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724486400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,174.0,,,,,
+1724487300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724488200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724489100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,1500.0,,,,,
+1724490000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,176.0,,,,,
+1724490900000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724491800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,849.0,,,,,
+1724492700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,buy,7.5e-07,128000.0,672695,0.0
+1724493600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724494500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724495400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724496300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724497200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724498100000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724499000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724499900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724500800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,4648.0,,,,,
+1724501700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724502600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724503500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724504400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724505300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1220.0,,,,,
+1724506200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724507100000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724508000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724508900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724509800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724510700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724511600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724512500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724513400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,415.0,,,,,
+1724514300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,2643.0,,,,,
+1724515200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,190.0,,,,,
+1724516100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724517000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,1729.0,,,,,
+1724517900000,7.6e-07,7.7e-07,7.5e-07,7.5e-07,3320.0,,,,,
+1724518800000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,149.0,,,,,
+1724519700000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,2729.0,,,,,
+1724520600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,453.0,,,,,
+1724521500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,3442.0,,,,,
+1724522400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,5630.0,,,,,
+1724523300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,10130.0,,,,,
+1724524200000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,1591.0,,,,,
+1724525100000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,156.0,,,,,
+1724526000000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724526900000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724527800000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724528700000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724529600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724530500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724531400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724532300000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,2789.0,,,,,
+1724533200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,132.0,,,,,
+1724534100000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,6319.0,,,,,
+1724535000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724535900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724536800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,3295.0,,,,,
+1724537700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724538600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724539500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724540400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724541300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724542200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724543100000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724544000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,6255.0,,,,,
+1724544900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1516.0,,,,,
+1724545800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724546700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,1026.0,,,,,
+1724547600000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,316.0,,,,,
+1724548500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724549400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,7472.0,,,,,
+1724550300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724551200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724552100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724553000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724553900000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724554800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,179.0,,,,,
+1724555700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724556600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724557500000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,138.0,,,,,
+1724558400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,355.0,,,,,
+1724559300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724560200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724561100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724562000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,4798.0,,,,,
+1724562900000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,9607.0,,,,,
+1724563800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724564700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724565600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724566500000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724567400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724568300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724569200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,4738.0,,,,,
+1724570100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724571000000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,17082.0,,,,,
+1724571900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724572800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724573700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724574600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724575500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724576400000,7.2e-07,7.3e-07,7.2e-07,7.3e-07,4062.0,,,,,
+1724577300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,20840.0,,,,,
+1724578200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724579100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724580000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724580900000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724581800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724582700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724583600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,430.0,,,,,
+1724584500000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724585400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724586300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724587200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724588100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724589000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724589900000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724590800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724591700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,176.0,,,,,
+1724592600000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,2984.0,,,,,
+1724593500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724594400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724595300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724596200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,3440.0,,,,,
+1724597100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724598000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724598900000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724599800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724600700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724601600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724602500000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,12683.0,,,,,
+1724603400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724604300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724605200000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,6227.0,,,,,
+1724606100000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,2257.0,,,,,
+1724607000000,7.2e-07,7.2e-07,7.1e-07,7.1e-07,24503.0,,,,,
+1724607900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724608800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,621.0,,,,,
+1724609700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,5692.0,,,,,
+1724610600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724611500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724612400000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724613300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724614200000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724615100000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724616000000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724616900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724617800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,14129.0,,,,,
+1724618700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724619600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724620500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724621400000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,30947.0,,,,,
+1724622300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,23997.0,,,,,
+1724623200000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724624100000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724625000000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,344.0,,,,,
+1724625900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,431.0,,,,,
+1724626800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,7374.0,,,,,
+1724627700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724628600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,16660.0,,,,,
+1724629500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724630400000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,15577.0,,,,,
+1724631300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724632200000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,4517.0,,,,,
+1724633100000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,25695.0,,,,,
+1724634000000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724634900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724635800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724636700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724637600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724638500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724639400000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724640300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,538.0,,,,,
+1724641200000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724642100000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724643000000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724643900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724644800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724645700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,6603.0,,,,,
+1724646600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,10761.0,,,,,
+1724647500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724648400000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,4208.0,,,,,
+1724649300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,2307.0,,,,,
+1724650200000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,2232.0,,,,,
+1724651100000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724652000000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724652900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724653800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724654700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724655600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724656500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724657400000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,20395.0,,,,,
+1724658300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724659200000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724660100000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724661000000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724661900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724662800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724663700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724664600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724665500000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,18586.0,,,,,
+1724666400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724667300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724668200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724669100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724670000000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,8261.0,,,,,
+1724670900000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,4178.0,,,,,
+1724671800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724672700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724673600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724674500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,5230.0,,,,,
+1724675400000,7.2e-07,7.3e-07,7.2e-07,7.2e-07,5437.0,,,,,
+1724676300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,13809.0,,,,,
+1724677200000,7.2e-07,7.3e-07,7.2e-07,7.3e-07,72674.0,,,,,
+1724678100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724679000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724679900000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724680800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,4672.0,,,,,
+1724681700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724682600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,4648.0,,,,,
+1724683500000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,4669.0,,,,,
+1724684400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724685300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724686200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724687100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724688000000,7.2e-07,7.3e-07,7.2e-07,7.3e-07,28066.0,,,,,
+1724688900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,3262.0,,,,,
+1724689800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724690700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,5813.0,,,,,
+1724691600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724692500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724693400000,7.1e-07,7.2e-07,7e-07,7.2e-07,17368.0,,,,,
+1724694300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724695200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,4829.0,,,,,
+1724696100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724697000000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,707.0,,,,,
+1724697900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724698800000,7e-07,7e-07,7e-07,7e-07,42477.0,,,,,
+1724699700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,4985.0,,,,,
+1724700600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724701500000,7e-07,7.1e-07,7e-07,7.1e-07,879.0,,,,,
+1724702400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,5540.0,,,,,
+1724703300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724704200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724705100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724706000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724706900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,1013.0,,,,,
+1724707800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,5871.0,,,,,
+1724708700000,7.2e-07,7.2e-07,7e-07,7e-07,3875.0,,,,,
+1724709600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,1059.0,,,,,
+1724710500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724711400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724712300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724713200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,186.0,,,,,
+1724714100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724715000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724715900000,7e-07,7e-07,7e-07,7e-07,4828.0,,,,,
+1724716800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,2603.0,,,,,
+1724717700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,4628.0,,,,,
+1724718600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724719500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724720400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724721300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724722200000,7.2e-07,7.3e-07,7.2e-07,7.2e-07,51875.0,,,,,
+1724723100000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724724000000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,4554.0,,,,,
+1724724900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724725800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724726700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724727600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724728500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724729400000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724730300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724731200000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724732100000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,7796.0,,,,,
+1724733000000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,6247.0,,,,,
+1724733900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,2102.0,,,,,
+1724734800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724735700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,115478.0,,,,,
+1724736600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,11934.0,,,,,
+1724737500000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,444.0,,,,,
+1724738400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,207.0,,,,,
+1724739300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724740200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724741100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,5087.0,,,,,
+1724742000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,179.0,,,,,
+1724742900000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724743800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,273.0,,,,,
+1724744700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724745600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724746500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,7000.0,,,,,
+1724747400000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724748300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724749200000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724750100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,4738.0,,,,,
+1724751000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724751900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724752800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,181.0,,,,,
+1724753700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,4807.0,,,,,
+1724754600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,4259.0,,,,,
+1724755500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,48947.0,,,,,
+1724756400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724757300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724758200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724759100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1724760000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,184.0,,,,,
+1724760900000,7.2e-07,7.3e-07,7.2e-07,7.2e-07,43051.0,,,,,
+1724761800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,1946.0,,,,,
+1724762700000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724763600000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724764500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724765400000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,745.0,,,,,
+1724766300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724767200000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1724768100000,7.3e-07,7.4e-07,7.3e-07,7.3e-07,2557.0,,,,,
+1724769000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724769900000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,140.0,,,,,
+1724770800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724771700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724772600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724773500000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724774400000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724775300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724776200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724777100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724778000000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,2000.0,,,,,
+1724778900000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724779800000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724780700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724781600000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,4711.0,,,,,
+1724782500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724783400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724784300000,7.4e-07,7.5e-07,7.4e-07,7.4e-07,12469.0,,,,,
+1724785200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,5869.0,,,,,
+1724786100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1724787000000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,11316.0,,,,,
+1724787900000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724788800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724789700000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724790600000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,973.0,,,,,
+1724791500000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724792400000,7.3e-07,7.3e-07,7.2e-07,7.3e-07,16683.0,,,,,
+1724793300000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,21353.0,,,,,
+1724794200000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,503.0,,,,,
+1724795100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,0.0,,,,,
+1724796000000,7.4e-07,7.5e-07,7.4e-07,7.5e-07,16933.0,,,,,
+1724796900000,7.4e-07,7.5e-07,7.4e-07,7.5e-07,4457.0,,,,,
+1724797800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724798700000,7.4e-07,7.5e-07,7.4e-07,7.5e-07,9386.0,,,,,
+1724799600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1724800500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,21505.0,,,,,
+1724801400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724802300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724803200000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,11199.0,,,,,
+1724804100000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,5893.0,,,,,
+1724805000000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,10937.0,,,,,
+1724805900000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,148.0,,,,,
+1724806800000,7.6e-07,7.6e-07,7.5e-07,7.6e-07,10659.0,,,,,
+1724807700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724808600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724809500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,15619.0,,,,,
+1724810400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,620.0,,,,,
+1724811300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,4502.0,,,,,
+1724812200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724813100000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,8992.0,,,,,
+1724814000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724814900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724815800000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,6750.0,,,,,
+1724816700000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724817600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,4411.0,,,,,
+1724818500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724819400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724820300000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,13222.0,,,,,
+1724821200000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,856.0,,,,,
+1724822100000,7.8e-07,7.9e-07,7.7e-07,7.8e-07,103455.0,,,,,
+1724823000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724823900000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,1679.0,,,,,
+1724824800000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,14185.0,,,,,
+1724825700000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724826600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724827500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724828400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,26169.0,,,,,
+1724829300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724830200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,167.0,,,,,
+1724831100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724832000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724832900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,8862.0,,,,,
+1724833800000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,6379.0,,,,,
+1724834700000,7.7e-07,7.7e-07,7.6e-07,7.7e-07,76282.0,,,,,
+1724835600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724836500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724837400000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,11864.0,,,,,
+1724838300000,7.9e-07,8.1e-07,7.8e-07,8.1e-07,13407.0,,,,,
+1724839200000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,9349.0,,,,,
+1724840100000,8e-07,8e-07,8e-07,8e-07,13662.0,sell,8e-07,248844.5123819819,826544,0.008663610385529213
+1724841000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,18984.0,,,,,
+1724841900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,1009.0,,,,,
+1724842800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724843700000,8e-07,8e-07,8e-07,8e-07,883.0,,,,,
+1724844600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,888.0,,,,,
+1724845500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724846400000,8e-07,8e-07,8e-07,8e-07,156.0,,,,,
+1724847300000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724848200000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,1006.0,,,,,
+1724849100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,284.0,,,,,
+1724850000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724850900000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,457.0,,,,,
+1724851800000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,2158.0,,,,,
+1724852700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724853600000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,15684.0,,,,,
+1724854500000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,2241.0,,,,,
+1724855400000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724856300000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724857200000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724858100000,7.8e-07,7.8e-07,7.7e-07,7.7e-07,785.0,,,,,
+1724859000000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724859900000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,12752.0,,,,,
+1724860800000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,12493.0,,,,,
+1724861700000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,49974.0,,,,,
+1724862600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,29273.0,,,,,
+1724863500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,1310.0,,,,,
+1724864400000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1724865300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,18016.0,buy,7.7e-07,1948.051948051948,629402,0.0
+1724866200000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724867100000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,259.0,,,,,
+1724868000000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,9822.0,,,,,
+1724868900000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724869800000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,2712.0,,,,,
+1724870700000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,23747.0,,,,,
+1724871600000,7.9e-07,7.9e-07,7.8e-07,7.8e-07,1309.0,,,,,
+1724872500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,4858.0,,,,,
+1724873400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,23530.0,,,,,
+1724874300000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724875200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,3076.0,,,,,
+1724876100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,8136.0,,,,,
+1724877000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,494.0,sell,7.8e-07,2316.4515088327034,375659,5.014969926087712e-06
+1724877900000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,18375.0,,,,,
+1724878800000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,13188.0,,,,,
+1724879700000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,12923.0,,,,,
+1724880600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724881500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724882400000,7.7e-07,7.8e-07,7.7e-07,7.7e-07,74315.0,buy,7.8e-07,1923.076923076923,166884,0.0
+1724883300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1724884200000,7.8e-07,7.8e-07,7.6e-07,7.8e-07,89574.0,,,,,
+1724885100000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,27420.0,,,,,
+1724886000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,648.0,,,,,
+1724886900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1724887800000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,164.0,,,,,
+1724888700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724889600000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724890500000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724891400000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724892300000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,3836.0,,,,,
+1724893200000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724894100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724895000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724895900000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724896800000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,3536.0,,,,,
+1724897700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,1415.0,,,,,
+1724898600000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1724899500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,6962.0,,,,,
+1724900400000,8e-07,8e-07,8e-07,8e-07,6745.0,,,,,
+1724901300000,8e-07,8e-07,8e-07,8e-07,4586.0,,,,,
+1724902200000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724903100000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,20143.0,,,,,
+1724904000000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,5150.0,,,,,
+1724904900000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1724905800000,8.2e-07,8.2e-07,8e-07,8e-07,22842.0,,,,,
+1724906700000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724907600000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724908500000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,4269.0,,,,,
+1724909400000,8e-07,8.2e-07,8e-07,8.1e-07,124768.0,,,,,
+1724910300000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1724911200000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,10456.0,,,,,
+1724912100000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,5024.0,,,,,
+1724913000000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,6142.0,,,,,
+1724913900000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,26645.0,,,,,
+1724914800000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,8215.0,,,,,
+1724915700000,8e-07,8e-07,8e-07,8e-07,7001.0,,,,,
+1724916600000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724917500000,8e-07,8e-07,8e-07,8e-07,0.0,,,,,
+1724918400000,8e-07,8e-07,7.4e-07,7.5e-07,1202864.0,,,,,
+1724919300000,7.4e-07,7.5e-07,7.1e-07,7.1e-07,269617.0,,,,,
+1724920200000,7e-07,7.1e-07,6.9e-07,6.9e-07,81695.0,,,,,
+1724921100000,7e-07,7e-07,6.9e-07,6.9e-07,48393.0,,,,,
+1724922000000,6.9e-07,6.9e-07,6.7e-07,6.9e-07,115259.0,,,,,
+1724922900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,19592.0,,,,,
+1724923800000,6.9e-07,6.9e-07,6.7e-07,6.7e-07,16173.0,,,,,
+1724924700000,6.8e-07,6.8e-07,6.7e-07,6.7e-07,15879.0,,,,,
+1724925600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,3520.0,,,,,
+1724926500000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,9289.0,,,,,
+1724927400000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,3241.0,,,,,
+1724928300000,6.6e-07,6.6e-07,6.4e-07,6.5e-07,31421.0,,,,,
+1724929200000,6.4e-07,6.5e-07,6.3e-07,6.4e-07,112100.0,,,,,
+1724930100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,19143.0,,,,,
+1724931000000,6.4e-07,6.5e-07,6.4e-07,6.5e-07,148157.0,buy,6.4e-07,4687.5,141649,0.0
+1724931900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,21032.0,,,,,
+1724932800000,6.5e-07,6.7e-07,6.5e-07,6.7e-07,291229.0,,,,,
+1724933700000,6.6e-07,6.7e-07,6.6e-07,6.6e-07,18335.0,,,,,
+1724934600000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,85438.0,,,,,
+1724935500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,66177.0,,,,,
+1724936400000,6.7e-07,6.8e-07,6.7e-07,6.8e-07,161637.0,,,,,
+1724937300000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,67746.0,,,,,
+1724938200000,6.5e-07,6.6e-07,6.5e-07,6.6e-07,127024.0,,,,,
+1724939100000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,68397.0,,,,,
+1724940000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,94819.0,,,,,
+1724940900000,6.7e-07,6.8e-07,6.7e-07,6.7e-07,122429.0,,,,,
+1724941800000,6.7e-07,6.8e-07,6.7e-07,6.7e-07,82470.0,,,,,
+1724942700000,6.6e-07,6.7e-07,6.6e-07,6.6e-07,63475.0,,,,,
+1724943600000,6.6e-07,6.6e-07,6.5e-07,6.5e-07,636.0,,,,,
+1724944500000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,10578.0,,,,,
+1724945400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,64606.0,,,,,
+1724946300000,6.6e-07,6.7e-07,6.6e-07,6.6e-07,79001.0,,,,,
+1724947200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,17082.0,,,,,
+1724948100000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,19472.0,,,,,
+1724949000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,1304.0,,,,,
+1724949900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,49503.0,,,,,
+1724950800000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,11631.0,,,,,
+1724951700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1724952600000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,62821.0,,,,,
+1724953500000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,322.0,,,,,
+1724954400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,2256.0,,,,,
+1724955300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,338.0,,,,,
+1724956200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,324.0,,,,,
+1724957100000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,16016.0,,,,,
+1724958000000,6.7e-07,6.7e-07,6.5e-07,6.6e-07,25163.0,,,,,
+1724958900000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,31389.0,,,,,
+1724959800000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,3318.0,,,,,
+1724960700000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,52359.0,,,,,
+1724961600000,6.7e-07,6.7e-07,6.5e-07,6.5e-07,7185.0,,,,,
+1724962500000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,16187.0,,,,,
+1724963400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,1500.0,,,,,
+1724964300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,5792.0,,,,,
+1724965200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,439.0,,,,,
+1724966100000,6.6e-07,6.6e-07,6.5e-07,6.5e-07,16639.0,,,,,
+1724967000000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,1124.0,,,,,
+1724967900000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,6710.0,,,,,
+1724968800000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,347.0,,,,,
+1724969700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,7517.0,,,,,
+1724970600000,6.5e-07,6.6e-07,6.5e-07,6.6e-07,520.0,,,,,
+1724971500000,6.6e-07,6.7e-07,6.6e-07,6.6e-07,26245.0,,,,,
+1724972400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1724973300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1724974200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1724975100000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1724976000000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1724976900000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1724977800000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,1503.0,,,,,
+1724978700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,1676.0,,,,,
+1724979600000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1724980500000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1724981400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1724982300000,6.6e-07,6.6e-07,6.5e-07,6.5e-07,5365.0,,,,,
+1724983200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1724984100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,5753.0,,,,,
+1724985000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,4875.0,,,,,
+1724985900000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,383.0,,,,,
+1724986800000,6.4e-07,6.5e-07,6.4e-07,6.5e-07,642.0,,,,,
+1724987700000,6.5e-07,6.5e-07,6.4e-07,6.4e-07,14512.0,,,,,
+1724988600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1724989500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,10509.0,,,,,
+1724990400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,34906.0,,,,,
+1724991300000,6.6e-07,6.6e-07,6.5e-07,6.6e-07,51592.0,,,,,
+1724992200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,1776.0,,,,,
+1724993100000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1724994000000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,6144.0,,,,,
+1724994900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,54597.0,,,,,
+1724995800000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1724996700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,1324.0,,,,,
+1724997600000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,2086.0,,,,,
+1724998500000,6.6e-07,6.7e-07,6.6e-07,6.6e-07,53006.0,,,,,
+1724999400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725000300000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,23503.0,,,,,
+1725001200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,1394.0,,,,,
+1725002100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725003000000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,114598.0,,,,,
+1725003900000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,64159.0,,,,,
+1725004800000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,52515.0,,,,,
+1725005700000,6.7e-07,6.8e-07,6.7e-07,6.7e-07,64174.0,,,,,
+1725006600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725007500000,6.8e-07,6.8e-07,6.7e-07,6.8e-07,37593.0,,,,,
+1725008400000,6.9e-07,6.9e-07,6.8e-07,6.9e-07,12661.0,,,,,
+1725009300000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,4860.0,,,,,
+1725010200000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725011100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,94485.0,,,,,
+1725012000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,2623.0,,,,,
+1725012900000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,1141.0,,,,,
+1725013800000,6.7e-07,6.7e-07,6.5e-07,6.5e-07,40959.0,,,,,
+1725014700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,18574.0,,,,,
+1725015600000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,3376.0,,,,,
+1725016500000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,5000.0,,,,,
+1725017400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,4282.0,,,,,
+1725018300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725019200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,28115.0,,,,,
+1725020100000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725021000000,6.7e-07,6.7e-07,6.6e-07,6.7e-07,93687.0,,,,,
+1725021900000,6.8e-07,7e-07,6.8e-07,7e-07,21738.0,,,,,
+1725022800000,7e-07,7e-07,6.7e-07,6.7e-07,93099.0,,,,,
+1725023700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,124564.0,,,,,
+1725024600000,6.7e-07,6.9e-07,6.7e-07,6.8e-07,190138.0,,,,,
+1725025500000,6.8e-07,6.8e-07,6.7e-07,6.7e-07,112085.0,,,,,
+1725026400000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,31121.0,,,,,
+1725027300000,6.6e-07,6.8e-07,6.6e-07,6.8e-07,8259.0,,,,,
+1725028200000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725029100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,14408.0,,,,,
+1725030000000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,2494.0,,,,,
+1725030900000,6.8e-07,6.8e-07,6.7e-07,6.7e-07,5036.0,,,,,
+1725031800000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725032700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725033600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,6110.0,,,,,
+1725034500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,73429.0,,,,,
+1725035400000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,50361.0,,,,,
+1725036300000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,40464.0,,,,,
+1725037200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725038100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,51828.0,,,,,
+1725039000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,29276.0,,,,,
+1725039900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,32437.0,,,,,
+1725040800000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,18721.0,,,,,
+1725041700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725042600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,7245.0,,,,,
+1725043500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725044400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,797.0,,,,,
+1725045300000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725046200000,6.8e-07,6.8e-07,6.7e-07,6.7e-07,3897.0,,,,,
+1725047100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725048000000,6.9e-07,7e-07,6.9e-07,7e-07,5543.0,,,,,
+1725048900000,7e-07,7.1e-07,7e-07,7e-07,3227.0,,,,,
+1725049800000,7e-07,7.1e-07,6.9e-07,6.9e-07,27099.0,,,,,
+1725050700000,7e-07,7e-07,7e-07,7e-07,2557.0,,,,,
+1725051600000,7e-07,7e-07,7e-07,7e-07,10514.0,,,,,
+1725052500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,19766.0,,,,,
+1725053400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,9320.0,,,,,
+1725054300000,7e-07,7.4e-07,7e-07,7.3e-07,26276.0,,,,,
+1725055200000,7.4e-07,7.5e-07,7.3e-07,7.4e-07,133205.0,,,,,
+1725056100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,54056.0,,,,,
+1725057000000,7.4e-07,7.5e-07,7.4e-07,7.5e-07,10144.0,,,,,
+1725057900000,7.4e-07,7.6e-07,7.4e-07,7.6e-07,21279.0,,,,,
+1725058800000,7.6e-07,7.7e-07,7.5e-07,7.6e-07,526353.0,,,,,
+1725059700000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,9730.0,,,,,
+1725060600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,39665.0,,,,,
+1725061500000,7.5e-07,7.6e-07,7.4e-07,7.5e-07,6783.0,sell,7.5e-07,6597.535073897865,603513,0.00044822906287000024
+1725062400000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,51822.0,,,,,
+1725063300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,5924.0,buy,7.7e-07,1948.051948051948,381665,0.0
+1725064200000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,115684.0,,,,,
+1725065100000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,22567.0,,,,,
+1725066000000,7.6e-07,7.6e-07,7.5e-07,7.6e-07,39300.0,,,,,
+1725066900000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,16435.0,,,,,
+1725067800000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,468.0,,,,,
+1725068700000,7.5e-07,7.6e-07,7.4e-07,7.4e-07,88863.0,,,,,
+1725069600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,42819.0,,,,,
+1725070500000,7.5e-07,7.5e-07,7.3e-07,7.3e-07,295333.0,,,,,
+1725071400000,7.3e-07,7.3e-07,7.2e-07,7.3e-07,16307.0,,,,,
+1725072300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,123359.0,,,,,
+1725073200000,7.4e-07,7.4e-07,7.3e-07,7.4e-07,123996.0,buy,7.4e-07,4054.054054054054,481055,0.0
+1725074100000,7.4e-07,7.5e-07,7.4e-07,7.5e-07,79133.0,,,,,
+1725075000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,85206.0,,,,,
+1725075900000,7.5e-07,7.6e-07,7.5e-07,7.5e-07,130409.0,,,,,
+1725076800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,27126.0,,,,,
+1725077700000,7.5e-07,7.6e-07,7.4e-07,7.5e-07,112748.0,,,,,
+1725078600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1132.0,,,,,
+1725079500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1725080400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,54165.0,,,,,
+1725081300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,45719.0,,,,,
+1725082200000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,19824.0,,,,,
+1725083100000,7.4e-07,7.4e-07,7.3e-07,7.4e-07,35875.0,,,,,
+1725084000000,7.4e-07,7.5e-07,7.4e-07,7.4e-07,69961.0,,,,,
+1725084900000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,6746.0,,,,,
+1725085800000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,7397.0,,,,,
+1725086700000,7.3e-07,7.4e-07,7.3e-07,7.3e-07,57299.0,,,,,
+1725087600000,7.3e-07,7.4e-07,7.3e-07,7.4e-07,9665.0,,,,,
+1725088500000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,823.0,,,,,
+1725089400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1725090300000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,11581.0,,,,,
+1725091200000,7.4e-07,7.4e-07,7.3e-07,7.3e-07,5310.0,,,,,
+1725092100000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,44571.0,,,,,
+1725093000000,7.3e-07,7.3e-07,7.3e-07,7.3e-07,209.0,,,,,
+1725093900000,7.2e-07,7.3e-07,7.2e-07,7.3e-07,39395.0,,,,,
+1725094800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,3092.0,,,,,
+1725095700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725096600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,305.0,,,,,
+1725097500000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,10583.0,,,,,
+1725098400000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,181.0,buy,7.2e-07,8333.333333333334,350813,0.0
+1725099300000,7.1e-07,7.3e-07,7.1e-07,7.3e-07,1649.0,,,,,
+1725100200000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,9878.0,,,,,
+1725101100000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1725102000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,279.0,,,,,
+1725102900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725103800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,22642.0,,,,,
+1725104700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,59990.0,,,,,
+1725105600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725106500000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,13883.0,,,,,
+1725107400000,7e-07,7e-07,7e-07,7e-07,75567.0,,,,,
+1725108300000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725109200000,7e-07,7e-07,6.9e-07,7e-07,40502.0,,,,,
+1725110100000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725111000000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725111900000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725112800000,7e-07,7e-07,7e-07,7e-07,1148.0,,,,,
+1725113700000,7e-07,7e-07,7e-07,7e-07,85971.0,,,,,
+1725114600000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725115500000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725116400000,7e-07,7e-07,7e-07,7e-07,546.0,,,,,
+1725117300000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725118200000,7.1e-07,7.1e-07,7e-07,7e-07,412.0,,,,,
+1725119100000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725120000000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725120900000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725121800000,7.1e-07,7.2e-07,7.1e-07,7.1e-07,45861.0,,,,,
+1725122700000,7e-07,7e-07,7e-07,7e-07,894.0,,,,,
+1725123600000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725124500000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725125400000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725126300000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725127200000,7e-07,7e-07,7e-07,7e-07,23260.0,,,,,
+1725128100000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725129000000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725129900000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725130800000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725131700000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725132600000,7.1e-07,7.1e-07,7e-07,7e-07,374.0,,,,,
+1725133500000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725134400000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725135300000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725136200000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725137100000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725138000000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725138900000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725139800000,7e-07,7e-07,7e-07,7e-07,1734.0,,,,,
+1725140700000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725141600000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725142500000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725143400000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725144300000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725145200000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725146100000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725147000000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725147900000,7e-07,7e-07,7e-07,7e-07,1970.0,,,,,
+1725148800000,7e-07,7.1e-07,7e-07,7.1e-07,4472.0,,,,,
+1725149700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725150600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,buy,7.1e-07,16901.408450704228,301161,0.0
+1725151500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725152400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725153300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725154200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,914.0,,,,,
+1725155100000,7e-07,7e-07,6.9e-07,6.9e-07,1373.0,,,,,
+1725156000000,7e-07,7.1e-07,7e-07,7e-07,1380.0,,,,,
+1725156900000,7e-07,7.1e-07,6.9e-07,7.1e-07,13930.0,,,,,
+1725157800000,7e-07,7e-07,7e-07,7e-07,6108.0,,,,,
+1725158700000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725159600000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725160500000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725161400000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725162300000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725163200000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725164100000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725165000000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725165900000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725166800000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725167700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,47718.0,,,,,
+1725168600000,7.1e-07,7.1e-07,7e-07,7e-07,3493.0,,,,,
+1725169500000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725170400000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725171300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,2512.0,,,,,
+1725172200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725173100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725174000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725174900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725175800000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725176700000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725177600000,7.1e-07,7.1e-07,7e-07,7.1e-07,27604.0,,,,,
+1725178500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725179400000,7e-07,7.1e-07,7e-07,7.1e-07,1647.0,,,,,
+1725180300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725181200000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725182100000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725183000000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725183900000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725184800000,7.2e-07,7.3e-07,7.2e-07,7.2e-07,16322.0,,,,,
+1725185700000,7.1e-07,7.1e-07,7e-07,7.1e-07,23883.0,,,,,
+1725186600000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725187500000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725188400000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,3165.0,,,,,
+1725189300000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1725190200000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1725191100000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1725192000000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1725192900000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1725193800000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1725194700000,7e-07,7.1e-07,7e-07,7.1e-07,39831.0,,,,,
+1725195600000,7.1e-07,7.2e-07,7.1e-07,7.2e-07,25000.0,,,,,
+1725196500000,7.2e-07,7.2e-07,7.2e-07,7.2e-07,0.0,,,,,
+1725197400000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,31994.0,,,,,
+1725198300000,7.1e-07,7.1e-07,7.1e-07,7.1e-07,0.0,,,,,
+1725199200000,7e-07,7e-07,7e-07,7e-07,15012.0,,,,,
+1725200100000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725201000000,7e-07,7e-07,7e-07,7e-07,5236.0,,,,,
+1725201900000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725202800000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725203700000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725204600000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725205500000,7e-07,7e-07,7e-07,7e-07,19851.0,,,,,
+1725206400000,7e-07,7e-07,6.9e-07,6.9e-07,2104.0,,,,,
+1725207300000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725208200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,5135.0,,,,,
+1725209100000,6.9e-07,7e-07,6.8e-07,7e-07,30730.0,,,,,
+1725210000000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725210900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,342.0,,,,,
+1725211800000,6.8e-07,6.9e-07,6.7e-07,6.9e-07,7986.0,,,,,
+1725212700000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725213600000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,4057.0,,,,,
+1725214500000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725215400000,6.9e-07,7e-07,6.9e-07,6.9e-07,39057.0,,,,,
+1725216300000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725217200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725218100000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725219000000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,17571.0,,,,,
+1725219900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725220800000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725221700000,7e-07,7e-07,6.9e-07,6.9e-07,346.0,,,,,
+1725222600000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725223500000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725224400000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725225300000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725226200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725227100000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725228000000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725228900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725229800000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,25206.0,,,,,
+1725230700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,10691.0,,,,,
+1725231600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,2469.0,,,,,
+1725232500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,2094.0,,,,,
+1725233400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725234300000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725235200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,72342.0,,,,,
+1725236100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,14763.0,,,,,
+1725237000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725237900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725238800000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,14893.0,,,,,
+1725239700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725240600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725241500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725242400000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,777.0,buy,6.8e-07,35294.117647058825,279811,0.0
+1725243300000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725244200000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725245100000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725246000000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725246900000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725247800000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725248700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,29417.0,,,,,
+1725249600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,195.0,,,,,
+1725250500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,29530.0,,,,,
+1725251400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725252300000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,17830.0,,,,,
+1725253200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725254100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,187.0,,,,,
+1725255000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725255900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,14332.0,,,,,
+1725256800000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725257700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725258600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725259500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725260400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725261300000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725262200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,66630.0,,,,,
+1725263100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,26087.0,,,,,
+1725264000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,52228.0,,,,,
+1725264900000,6.7e-07,6.8e-07,6.6e-07,6.7e-07,142129.0,,,,,
+1725265800000,6.7e-07,6.8e-07,6.6e-07,6.8e-07,108132.0,,,,,
+1725266700000,6.7e-07,6.8e-07,6.6e-07,6.7e-07,95177.0,,,,,
+1725267600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725268500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725269400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725270300000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,43559.0,,,,,
+1725271200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,10595.0,,,,,
+1725272100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,10109.0,,,,,
+1725273000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,17597.0,,,,,
+1725273900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725274800000,6.7e-07,6.8e-07,6.6e-07,6.7e-07,36618.0,,,,,
+1725275700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,14592.0,,,,,
+1725276600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725277500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725278400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725279300000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725280200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725281100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,6551.0,,,,,
+1725282000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,14267.0,,,,,
+1725282900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725283800000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725284700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725285600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725286500000,6.6e-07,6.7e-07,6.6e-07,6.6e-07,6003.0,,,,,
+1725287400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725288300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725289200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725290100000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,1954.0,,,,,
+1725291000000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,3156.0,,,,,
+1725291900000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725292800000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725293700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725294600000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725295500000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725296400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725297300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725298200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725299100000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,388.0,,,,,
+1725300000000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725300900000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,359.0,,,,,
+1725301800000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725302700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725303600000,6.5e-07,6.5e-07,6.4e-07,6.5e-07,26711.0,,,,,
+1725304500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725305400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725306300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725307200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725308100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,404.0,,,,,
+1725309000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725309900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725310800000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,404.0,,,,,
+1725311700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725312600000,6.6e-07,6.6e-07,6.5e-07,6.5e-07,600.0,,,,,
+1725313500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725314400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725315300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725316200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,569.0,,,,,
+1725317100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725318000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725318900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725319800000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725320700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725321600000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725322500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725323400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,160.0,,,,,
+1725324300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,3876.0,,,,,
+1725325200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,3876.0,,,,,
+1725326100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,308.0,,,,,
+1725327000000,6.5e-07,6.6e-07,6.5e-07,6.5e-07,11441.0,buy,6.6e-07,72727.27272727272,485072,0.0
+1725327900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725328800000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725329700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725330600000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725331500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725332400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,27385.0,,,,,
+1725333300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725334200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725335100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725336000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725336900000,6.5e-07,6.5e-07,6.4e-07,6.4e-07,18844.0,,,,,
+1725337800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725338700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725339600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725340500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725341400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725342300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725343200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,3071.0,,,,,
+1725344100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,buy,6.5e-07,147692.3076923077,765385,0.0
+1725345000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,1061.0,,,,,
+1725345900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725346800000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725347700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725348600000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725349500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725350400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,26153.0,,,,,
+1725351300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725352200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725353100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725354000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725354900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725355800000,6.5e-07,6.5e-07,6.4e-07,6.4e-07,2564.0,,,,,
+1725356700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725357600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725358500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,444.0,,,,,
+1725359400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725360300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725361200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725362100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,7662.0,,,,,
+1725363000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,7522.0,,,,,
+1725363900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725364800000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725365700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725366600000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725367500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725368400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,77634.0,,,,,
+1725369300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725370200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,70580.0,,,,,
+1725371100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,1507.0,,,,,
+1725372000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725372900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,4618.0,,,,,
+1725373800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725374700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725375600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,204.0,,,,,
+1725376500000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,5349.0,,,,,
+1725377400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,239.0,,,,,
+1725378300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,28738.0,,,,,
+1725379200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725380100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725381000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1360.0,,,,,
+1725381900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725382800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,207.0,,,,,
+1725383700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725384600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725385500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725386400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,411.0,,,,,
+1725387300000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,20462.0,,,,,
+1725388200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725389100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725390000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725390900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,26179.0,,,,,
+1725391800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725392700000,6.3e-07,6.3e-07,6.2e-07,6.3e-07,820.0,,,,,
+1725393600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725394500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725395400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725396300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725397200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725398100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725399000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,31309.0,,,,,
+1725399900000,6.3e-07,6.3e-07,6.2e-07,6.2e-07,982.0,,,,,
+1725400800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,25887.0,,,,,
+1725401700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725402600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725403500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725404400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725405300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725406200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725407100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725408000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725408900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2048.0,,,,,
+1725409800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725410700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,4276.0,,,,,
+1725411600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,82670.0,,,,,
+1725412500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725413400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725414300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,288.0,,,,,
+1725415200000,6.2e-07,6.3e-07,6.2e-07,6.3e-07,33450.0,,,,,
+1725416100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725417000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725417900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725418800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725419700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725420600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725421500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725422400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725423300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,23409.0,,,,,
+1725424200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725425100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725426000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725426900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725427800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725428700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,13802.0,,,,,
+1725429600000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,2272.0,,,,,
+1725430500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725431400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725432300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725433200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725434100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725435000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725435900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,160.0,,,,,
+1725436800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,27646.0,,,,,
+1725437700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,636.0,,,,,
+1725438600000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,2888.0,,,,,
+1725439500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725440400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725441300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725442200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,18204.0,,,,,
+1725443100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725444000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,207.0,,,,,
+1725444900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1455.0,,,,,
+1725445800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725446700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725447600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,16353.0,,,,,
+1725448500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,9812.0,,,,,
+1725449400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725450300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725451200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725452100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725453000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,28489.0,,,,,
+1725453900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725454800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725455700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725456600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725457500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725458400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,47899.0,,,,,
+1725459300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,6512.0,,,,,
+1725460200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725461100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,284.0,,,,,
+1725462000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725462900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725463800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,3509.0,,,,,
+1725464700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725465600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725466500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725467400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725468300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725469200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725470100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725471000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725471900000,6.5e-07,6.5e-07,6.4e-07,6.4e-07,5202.0,,,,,
+1725472800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725473700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725474600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,5592.0,,,,,
+1725475500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,726.0,,,,,
+1725476400000,6.5e-07,6.5e-07,6.3e-07,6.3e-07,4039.0,,,,,
+1725477300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725478200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725479100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725480000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,3002.0,,,,,
+1725480900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725481800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725482700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725483600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725484500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725485400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725486300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725487200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725488100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725489000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725489900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725490800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725491700000,6.3e-07,6.3e-07,6.2e-07,6.2e-07,54045.0,,,,,
+1725492600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725493500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725494400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1972.0,,,,,
+1725495300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725496200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,186.0,,,,,
+1725497100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1866.0,,,,,
+1725498000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,192.0,,,,,
+1725498900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,184.0,,,,,
+1725499800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2778.0,,,,,
+1725500700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725501600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725502500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725503400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725504300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725505200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725506100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725507000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725507900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725508800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725509700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725510600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725511500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,27500.0,,,,,
+1725512400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725513300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725514200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725515100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,165.0,,,,,
+1725516000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2504.0,,,,,
+1725516900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725517800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725518700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725519600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725520500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725521400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725522300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,174.0,,,,,
+1725523200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725524100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725525000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725525900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,319.0,,,,,
+1725526800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,168.0,,,,,
+1725527700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725528600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,177.0,,,,,
+1725529500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,838.0,,,,,
+1725530400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725531300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725532200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725533100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725534000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725534900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725535800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725536700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,1095.0,,,,,
+1725537600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,187.0,,,,,
+1725538500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725539400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725540300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725541200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725542100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725543000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725543900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725544800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725545700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725546600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725547500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725548400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1377.0,,,,,
+1725549300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725550200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725551100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,1405.0,,,,,
+1725552000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725552900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725553800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,329.0,,,,,
+1725554700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,211.0,,,,,
+1725555600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,386.0,,,,,
+1725556500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725557400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,160.0,,,,,
+1725558300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,166.0,,,,,
+1725559200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,166.0,,,,,
+1725560100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725561000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725561900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,333.0,,,,,
+1725562800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725563700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725564600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,222.0,,,,,
+1725565500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,4638.0,,,,,
+1725566400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725567300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725568200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,177.0,,,,,
+1725569100000,6.3e-07,6.4e-07,6.3e-07,6.3e-07,2011.0,,,,,
+1725570000000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,3868.0,,,,,
+1725570900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725571800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725572700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,1059.0,,,,,
+1725573600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725574500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,829.0,,,,,
+1725575400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1500.0,,,,,
+1725576300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,2045.0,,,,,
+1725577200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725578100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725579000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,176.0,,,,,
+1725579900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,546.0,,,,,
+1725580800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725581700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725582600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,822.0,,,,,
+1725583500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,1902.0,,,,,
+1725584400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,197.0,,,,,
+1725585300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725586200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,169.0,,,,,
+1725587100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,1159.0,,,,,
+1725588000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725588900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725589800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,174.0,,,,,
+1725590700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,510.0,,,,,
+1725591600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,174.0,,,,,
+1725592500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725593400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,495.0,,,,,
+1725594300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725595200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725596100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725597000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,10373.0,,,,,
+1725597900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,525.0,,,,,
+1725598800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,255.0,,,,,
+1725599700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725600600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725601500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725602400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725603300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725604200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,224.0,,,,,
+1725605100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,929.0,,,,,
+1725606000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725606900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,207.0,,,,,
+1725607800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,191.0,,,,,
+1725608700000,6.4e-07,6.4e-07,6.3e-07,6.3e-07,2079.0,,,,,
+1725609600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725610500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725611400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725612300000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,1158.0,,,,,
+1725613200000,6.3e-07,6.4e-07,6.3e-07,6.3e-07,1015.0,,,,,
+1725614100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725615000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725615900000,6.4e-07,6.4e-07,6.3e-07,6.3e-07,1858.0,,,,,
+1725616800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725617700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725618600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725619500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,166.0,,,,,
+1725620400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725621300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725622200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,461.0,,,,,
+1725623100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,1999.0,,,,,
+1725624000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2024.0,,,,,
+1725624900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725625800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,356.0,,,,,
+1725626700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,2273.0,,,,,
+1725627600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725628500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,795.0,,,,,
+1725629400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1157.0,,,,,
+1725630300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,496.0,,,,,
+1725631200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,2225.0,,,,,
+1725632100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725633000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,168.0,,,,,
+1725633900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,3428.0,,,,,
+1725634800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,42717.0,,,,,
+1725635700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,1080.0,,,,,
+1725636600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725637500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,163.0,,,,,
+1725638400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725639300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725640200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,367.0,,,,,
+1725641100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,1572.0,,,,,
+1725642000000,6.5e-07,6.5e-07,6.4e-07,6.4e-07,411.0,,,,,
+1725642900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725643800000,6.5e-07,6.5e-07,6.4e-07,6.4e-07,1030.0,,,,,
+1725644700000,6.5e-07,6.5e-07,6.4e-07,6.5e-07,2581.0,,,,,
+1725645600000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725646500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,226.0,,,,,
+1725647400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,335.0,,,,,
+1725648300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,690.0,,,,,
+1725649200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,477.0,,,,,
+1725650100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725651000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,403.0,,,,,
+1725651900000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,2002.0,,,,,
+1725652800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725653700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725654600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,344.0,,,,,
+1725655500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,10289.0,,,,,
+1725656400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,43584.0,,,,,
+1725657300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,30827.0,,,,,
+1725658200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,358.0,,,,,
+1725659100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,542.0,,,,,
+1725660000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725660900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725661800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,891.0,,,,,
+1725662700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,901.0,,,,,
+1725663600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725664500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725665400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,697.0,,,,,
+1725666300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,1184.0,,,,,
+1725667200000,6.3e-07,6.3e-07,6.2e-07,6.2e-07,1058.0,,,,,
+1725668100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,294.0,,,,,
+1725669000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725669900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725670800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725671700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725672600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725673500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725674400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725675300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725676200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725677100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,2608.0,,,,,
+1725678000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725678900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725679800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725680700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725681600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725682500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725683400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725684300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725685200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725686100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725687000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725687900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725688800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725689700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,2067.0,,,,,
+1725690600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725691500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725692400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725693300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725694200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725695100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725696000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,18446.0,,,,,
+1725696900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725697800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725698700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725699600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,234.0,,,,,
+1725700500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725701400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725702300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725703200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725704100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725705000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725705900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725706800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725707700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725708600000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725709500000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725710400000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725711300000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725712200000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725713100000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725714000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725714900000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725715800000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1725716700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,18052.0,,,,,
+1725717600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725718500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,5522.0,,,,,
+1725719400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725720300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725721200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725722100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725723000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725723900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725724800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725725700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725726600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725727500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725728400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725729300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,11096.0,,,,,
+1725730200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725731100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725732000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725732900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725733800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725734700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725735600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725736500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725737400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725738300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725739200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725740100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725741000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725741900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725742800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725743700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725744600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725745500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,165.0,,,,,
+1725746400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,582.0,,,,,
+1725747300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725748200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725749100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725750000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725750900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725751800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725752700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,4200.0,,,,,
+1725753600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,23215.0,,,,,
+1725754500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725755400000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725756300000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725757200000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725758100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725759000000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725759900000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725760800000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725761700000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725762600000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,0.0,,,,,
+1725763500000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,219.0,,,,,
+1725764400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,3856.0,,,,,
+1725765300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725766200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725767100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725768000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725768900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725769800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725770700000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725771600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725772500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725773400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725774300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725775200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725776100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725777000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725777900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725778800000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,15017.0,,,,,
+1725779700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,30388.0,,,,,
+1725780600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,2839.0,,,,,
+1725781500000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725782400000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725783300000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725784200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725785100000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,514.0,,,,,
+1725786000000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725786900000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725787800000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725788700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725789600000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,264.0,,,,,
+1725790500000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725791400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725792300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,4897.0,,,,,
+1725793200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,329.0,,,,,
+1725794100000,6.5e-07,6.5e-07,6.4e-07,6.4e-07,29145.0,,,,,
+1725795000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,279.0,,,,,
+1725795900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725796800000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725797700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725798600000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725799500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725800400000,6.5e-07,6.6e-07,6.5e-07,6.6e-07,381.0,,,,,
+1725801300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725802200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725803100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,2577.0,,,,,
+1725804000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725804900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725805800000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725806700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725807600000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725808500000,6.6e-07,6.6e-07,6.5e-07,6.5e-07,1086.0,,,,,
+1725809400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725810300000,6.5e-07,6.5e-07,6.4e-07,6.4e-07,19962.0,,,,,
+1725811200000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725812100000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725813000000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725813900000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,0.0,,,,,
+1725814800000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,204.0,,,,,
+1725815700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,29418.0,,,,,
+1725816600000,6.6e-07,6.6e-07,6.5e-07,6.5e-07,351.0,,,,,
+1725817500000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725818400000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725819300000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725820200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725821100000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725822000000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,509.0,,,,,
+1725822900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725823800000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725824700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725825600000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,204.0,,,,,
+1725826500000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725827400000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,623.0,,,,,
+1725828300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,19782.0,,,,,
+1725829200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,43299.0,,,,,
+1725830100000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,566.0,,,,,
+1725831000000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725831900000,6.6e-07,6.7e-07,6.5e-07,6.5e-07,5548.0,,,,,
+1725832800000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1725833700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,13689.0,,,,,
+1725834600000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725835500000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725836400000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,1540.0,,,,,
+1725837300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,0.0,,,,,
+1725838200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,763.0,,,,,
+1725839100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,3699.0,,,,,
+1725840000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,163.0,,,,,
+1725840900000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725841800000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725842700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,745.0,,,,,
+1725843600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725844500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725845400000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,9100.0,,,,,
+1725846300000,6.7e-07,6.8e-07,6.7e-07,6.7e-07,29577.0,,,,,
+1725847200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,33235.0,,,,,
+1725848100000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725849000000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,264.0,,,,,
+1725849900000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,341.0,,,,,
+1725850800000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,1873.0,,,,,
+1725851700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,25274.0,,,,,
+1725852600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,174.0,,,,,
+1725853500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,492.0,,,,,
+1725854400000,6.7e-07,6.8e-07,6.7e-07,6.8e-07,3510.0,,,,,
+1725855300000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,2952.0,,,,,
+1725856200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1725857100000,6.7e-07,6.8e-07,6.7e-07,6.8e-07,500.0,,,,,
+1725858000000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,153.0,,,,,
+1725858900000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725859800000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725860700000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725861600000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725862500000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725863400000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725864300000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,4871.0,,,,,
+1725865200000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725866100000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,0.0,,,,,
+1725867000000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,152.0,,,,,
+1725867900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,174.0,,,,,
+1725868800000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725869700000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725870600000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725871500000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,149.0,,,,,
+1725872400000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725873300000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,1092.0,,,,,
+1725874200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,1205.0,,,,,
+1725875100000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,1071.0,,,,,
+1725876000000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,152.0,,,,,
+1725876900000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725877800000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,326.0,,,,,
+1725878700000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,6634.0,,,,,
+1725879600000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,181.0,,,,,
+1725880500000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,162.0,,,,,
+1725881400000,6.9e-07,7e-07,6.9e-07,7e-07,1089.0,,,,,
+1725882300000,7e-07,7e-07,6.9e-07,7e-07,1820.0,,,,,
+1725883200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,650.0,sell,6.9e-07,286243.49621658045,748388,0.007134494652919791
+1725884100000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,
+1725885000000,7e-07,7e-07,7e-07,7e-07,457.0,,,,,
+1725885900000,7e-07,7e-07,7e-07,7e-07,1416.0,,,,,
+1725886800000,7e-07,7e-07,7e-07,7e-07,377.0,,,,,
+1725887700000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725888600000,7e-07,7e-07,7e-07,7e-07,0.0,,,,,
+1725889500000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,302.0,,,,,
+1725890400000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,759.0,,,,,
+1725891300000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,15063.0,,,,,
+1725892200000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,0.0,,,,,