diff --git "a/backtests_csv/65css8c6.csv" "b/backtests_csv/65css8c6.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/65css8c6.csv"
@@ -0,0 +1,2100 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1733011200000,0.0001409,0.00014235,0.00014045,0.00014235,39422.0,,,,,
+1733011500000,0.0001425,0.00014318,0.00014156,0.00014156,15117.0,,,,,
+1733011800000,0.00014125,0.00014149,0.00014099,0.00014132,6022.0,,,,,
+1733012100000,0.00014136,0.00014225,0.0001411,0.00014163,21422.0,,,,,
+1733012400000,0.00014163,0.00014235,0.00014115,0.00014123,19751.0,,,,,
+1733012700000,0.00014123,0.00014162,0.00014099,0.0001412,12623.0,,,,,
+1733013000000,0.00014121,0.00014128,0.00014043,0.00014072,13451.0,,,,,
+1733013300000,0.00014053,0.0001407,0.00013871,0.0001397,20156.0,,,,,
+1733013600000,0.00013972,0.00013982,0.00013826,0.00013929,45615.0,,,,,
+1733013900000,0.00013925,0.00013979,0.00013879,0.00013879,20277.0,,,,,
+1733014200000,0.0001388,0.00013945,0.0001388,0.00013926,9026.0,,,,,
+1733014500000,0.00013925,0.00013933,0.00013878,0.00013893,3862.0,,,,,
+1733014800000,0.00013892,0.00013897,0.00013662,0.00013722,11280.0,buy,0.00013768,1815.8047646717025,689291,0.0
+1733015100000,0.00013723,0.00013818,0.00013709,0.00013818,16935.0,,,,,
+1733015400000,0.00013845,0.00013845,0.00013686,0.00013733,30984.0,,,,,
+1733015700000,0.00013707,0.00013716,0.00013541,0.00013584,20497.0,,,,,
+1733016000000,0.00013585,0.00013646,0.00013585,0.00013645,17795.0,,,,,
+1733016300000,0.00013646,0.00013693,0.00013614,0.00013693,6413.0,,,,,
+1733016600000,0.00013693,0.0001375,0.00013677,0.0001374,14327.0,,,,,
+1733016900000,0.00013736,0.00013788,0.00013718,0.00013771,15079.0,,,,,
+1733017200000,0.00013766,0.00013778,0.00013726,0.00013778,6105.0,,,,,
+1733017500000,0.00013763,0.00013763,0.00013647,0.00013647,9045.0,,,,,
+1733017800000,0.00013652,0.00013652,0.00013458,0.00013526,33735.0,,,,,
+1733018100000,0.00013516,0.00013543,0.00013463,0.00013476,14576.0,,,,,
+1733018400000,0.00013498,0.00013537,0.0001348,0.00013514,10710.0,,,,,
+1733018700000,0.00013515,0.00013516,0.00013347,0.00013347,17861.0,,,,,
+1733019000000,0.00013372,0.00013487,0.00013372,0.00013418,16638.0,,,,,
+1733019300000,0.00013416,0.00013474,0.00013389,0.00013474,8436.0,,,,,
+1733019600000,0.00013469,0.00013501,0.00013452,0.00013501,10712.0,,,,,
+1733019900000,0.00013502,0.00013556,0.00013502,0.0001352,22199.0,,,,,
+1733020200000,0.00013521,0.00013526,0.00013493,0.00013522,12974.0,,,,,
+1733020500000,0.00013516,0.00013516,0.00013436,0.00013452,22686.0,,,,,
+1733020800000,0.00013452,0.00013516,0.00013438,0.00013515,16391.0,,,,,
+1733021100000,0.0001354,0.00013554,0.00013499,0.00013499,7810.0,,,,,
+1733021400000,0.00013502,0.00013522,0.00013493,0.00013518,8254.0,,,,,
+1733021700000,0.00013519,0.00013542,0.00013499,0.00013542,6135.0,,,,,
+1733022000000,0.00013543,0.00013601,0.0001354,0.0001354,6059.0,,,,,
+1733022300000,0.00013539,0.00013563,0.00013509,0.00013521,12224.0,,,,,
+1733022600000,0.00013518,0.00013567,0.00013514,0.00013524,16040.0,,,,,
+1733022900000,0.00013546,0.00013585,0.00013546,0.00013585,7239.0,,,,,
+1733023200000,0.00013573,0.00013581,0.00013561,0.00013573,2637.0,,,,,
+1733023500000,0.00013573,0.00013582,0.0001356,0.00013582,4179.0,,,,,
+1733023800000,0.00013579,0.00013614,0.0001356,0.00013614,8873.0,,,,,
+1733024100000,0.00013615,0.00013637,0.00013615,0.00013637,2534.0,,,,,
+1733024400000,0.00013637,0.00013637,0.00013618,0.00013629,5542.0,,,,,
+1733024700000,0.00013631,0.00013651,0.00013605,0.00013605,7536.0,,,,,
+1733025000000,0.00013604,0.00013604,0.00013561,0.00013567,4404.0,,,,,
+1733025300000,0.00013562,0.00013577,0.00013557,0.00013577,2950.0,,,,,
+1733025600000,0.00013577,0.0001358,0.0001356,0.00013574,3837.0,,,,,
+1733025900000,0.00013573,0.00013573,0.0001354,0.00013559,5416.0,,,,,
+1733026200000,0.0001356,0.00013594,0.00013555,0.00013594,9529.0,,,,,
+1733026500000,0.00013595,0.00013612,0.00013586,0.00013586,4234.0,,,,,
+1733026800000,0.00013585,0.00013611,0.0001358,0.00013611,2416.0,,,,,
+1733027100000,0.00013612,0.00013637,0.0001355,0.00013553,14531.0,,,,,
+1733027400000,0.00013569,0.00013655,0.00013569,0.00013655,16775.0,,,,,
+1733027700000,0.00013655,0.00013678,0.0001363,0.00013643,16612.0,,,,,
+1733028000000,0.00013644,0.00013646,0.00013618,0.00013625,9280.0,,,,,
+1733028300000,0.00013623,0.00013645,0.00013622,0.00013632,3878.0,,,,,
+1733028600000,0.00013631,0.00013666,0.0001362,0.0001366,6202.0,,,,,
+1733028900000,0.00013659,0.00013675,0.00013655,0.00013665,3038.0,,,,,
+1733029200000,0.00013664,0.00013664,0.0001361,0.00013616,6846.0,,,,,
+1733029500000,0.00013616,0.00013638,0.00013616,0.0001362,5813.0,,,,,
+1733029800000,0.00013632,0.0001364,0.00013619,0.00013619,4449.0,,,,,
+1733030100000,0.00013618,0.00013631,0.00013613,0.00013615,4015.0,,,,,
+1733030400000,0.00013615,0.00013615,0.00013588,0.00013597,34730.0,,,,,
+1733030700000,0.00013598,0.00013618,0.00013597,0.00013607,4819.0,,,,,
+1733031000000,0.00013611,0.00013611,0.00013584,0.00013584,5646.0,,,,,
+1733031300000,0.0001359,0.00013592,0.00013569,0.00013588,7688.0,,,,,
+1733031600000,0.00013588,0.00013588,0.00013571,0.00013577,5633.0,,,,,
+1733031900000,0.0001358,0.00013582,0.00013535,0.00013535,6384.0,,,,,
+1733032200000,0.00013534,0.00013534,0.00013458,0.00013477,21602.0,,,,,
+1733032500000,0.00013477,0.00013509,0.00013449,0.00013478,17455.0,,,,,
+1733032800000,0.00013479,0.00013514,0.00013479,0.00013514,4590.0,,,,,
+1733033100000,0.00013501,0.00013516,0.00013491,0.00013516,1363.0,,,,,
+1733033400000,0.00013513,0.00013538,0.00013496,0.00013538,4652.0,,,,,
+1733033700000,0.0001353,0.00013534,0.00013511,0.00013517,4179.0,,,,,
+1733034000000,0.00013518,0.00013532,0.00013505,0.00013514,13056.0,,,,,
+1733034300000,0.00013513,0.00013513,0.00013479,0.00013479,3703.0,,,,,
+1733034600000,0.00013481,0.00013519,0.00013481,0.00013519,6019.0,,,,,
+1733034900000,0.00013518,0.00013582,0.00013518,0.0001358,5782.0,,,,,
+1733035200000,0.00013584,0.00013621,0.00013582,0.00013596,5197.0,,,,,
+1733035500000,0.00013595,0.00013672,0.00013587,0.00013616,12198.0,,,,,
+1733035800000,0.00013616,0.00013628,0.00013591,0.00013591,5715.0,,,,,
+1733036100000,0.00013592,0.00013617,0.00013592,0.00013605,3724.0,,,,,
+1733036400000,0.00013611,0.00013634,0.0001361,0.00013634,6916.0,,,,,
+1733036700000,0.00013632,0.00013632,0.00013604,0.00013607,5046.0,,,,,
+1733037000000,0.00013618,0.00013631,0.00013605,0.00013618,9428.0,,,,,
+1733037300000,0.00013617,0.00013617,0.00013605,0.00013611,2312.0,,,,,
+1733037600000,0.0001361,0.00013611,0.00013578,0.00013578,3663.0,,,,,
+1733037900000,0.00013578,0.00013611,0.00013578,0.00013599,6086.0,,,,,
+1733038200000,0.00013604,0.00013627,0.0001359,0.0001359,9508.0,,,,,
+1733038500000,0.00013595,0.00013599,0.00013574,0.00013577,3552.0,,,,,
+1733038800000,0.00013577,0.0001359,0.00013577,0.0001359,1768.0,,,,,
+1733039100000,0.00013586,0.00013589,0.00013556,0.00013564,5955.0,,,,,
+1733039400000,0.00013565,0.00013582,0.00013565,0.00013571,2600.0,,,,,
+1733039700000,0.0001357,0.00013582,0.00013552,0.00013571,7155.0,,,,,
+1733040000000,0.0001357,0.00013583,0.00013555,0.00013564,7413.0,,,,,
+1733040300000,0.00013564,0.00013587,0.00013484,0.00013553,18783.0,,,,,
+1733040600000,0.00013554,0.00013592,0.00013554,0.00013585,11092.0,,,,,
+1733040900000,0.00013592,0.00013625,0.00013584,0.00013608,5950.0,,,,,
+1733041200000,0.00013622,0.00013625,0.00013588,0.00013588,10095.0,,,,,
+1733041500000,0.00013587,0.00013605,0.00013571,0.0001359,20685.0,,,,,
+1733041800000,0.00013592,0.00013615,0.00013576,0.00013592,11300.0,,,,,
+1733042100000,0.00013593,0.00013647,0.00013593,0.00013643,5731.0,,,,,
+1733042400000,0.00013648,0.000137,0.00013638,0.000137,9954.0,,,,,
+1733042700000,0.00013698,0.00013724,0.00013672,0.00013724,7650.0,,,,,
+1733043000000,0.0001372,0.00013731,0.00013701,0.00013724,5746.0,,,,,
+1733043300000,0.0001373,0.00013801,0.00013717,0.00013776,37925.0,,,,,
+1733043600000,0.00013772,0.00013909,0.00013745,0.00013909,31396.0,,,,,
+1733043900000,0.00013909,0.00013981,0.0001385,0.00013967,41155.0,,,,,
+1733044200000,0.00013967,0.00013969,0.00013843,0.00013861,18502.0,,,,,
+1733044500000,0.00013861,0.00013911,0.00013843,0.00013854,26631.0,,,,,
+1733044800000,0.00013855,0.00013855,0.00013785,0.00013791,12560.0,,,,,
+1733045100000,0.00013781,0.00013781,0.00013726,0.0001376,11262.0,,,,,
+1733045400000,0.00013761,0.00013819,0.00013758,0.00013758,17033.0,,,,,
+1733045700000,0.00013758,0.00013794,0.00013749,0.00013794,3601.0,,,,,
+1733046000000,0.00013792,0.00013808,0.0001379,0.0001379,4162.0,,,,,
+1733046300000,0.00013792,0.00013813,0.00013755,0.00013755,9483.0,,,,,
+1733046600000,0.00013755,0.00013775,0.00013749,0.00013775,4332.0,,,,,
+1733046900000,0.00013772,0.00013824,0.00013772,0.00013811,8911.0,,,,,
+1733047200000,0.00013799,0.00013799,0.00013738,0.00013743,8262.0,,,,,
+1733047500000,0.00013727,0.00013753,0.00013718,0.00013741,2406.0,,,,,
+1733047800000,0.00013731,0.00013909,0.00013731,0.00013837,30688.0,,,,,
+1733048100000,0.00013836,0.00013836,0.00013782,0.00013787,9185.0,,,,,
+1733048400000,0.00013786,0.00013786,0.00013754,0.00013769,4816.0,,,,,
+1733048700000,0.00013768,0.00013828,0.00013768,0.00013819,15356.0,,,,,
+1733049000000,0.00013836,0.00013836,0.00013802,0.00013809,4864.0,,,,,
+1733049300000,0.00013808,0.00013817,0.00013773,0.00013797,13577.0,,,,,
+1733049600000,0.0001378,0.00013835,0.00013777,0.00013803,14267.0,,,,,
+1733049900000,0.00013816,0.00013838,0.00013806,0.00013824,18581.0,,,,,
+1733050200000,0.00013823,0.00013823,0.00013786,0.00013806,10224.0,,,,,
+1733050500000,0.00013807,0.00013817,0.00013791,0.00013817,11138.0,,,,,
+1733050800000,0.00013818,0.00013838,0.00013789,0.00013796,16617.0,,,,,
+1733051100000,0.00013792,0.00013799,0.0001376,0.00013779,9294.0,,,,,
+1733051400000,0.00013778,0.00013778,0.00013736,0.00013747,8220.0,,,,,
+1733051700000,0.00013746,0.00013762,0.00013703,0.00013728,6669.0,,,,,
+1733052000000,0.00013712,0.00013736,0.00013711,0.00013713,5608.0,,,,,
+1733052300000,0.0001372,0.00013775,0.0001372,0.00013775,5542.0,,,,,
+1733052600000,0.00013775,0.000138,0.00013763,0.00013763,5466.0,,,,,
+1733052900000,0.00013763,0.00013791,0.00013762,0.00013772,5834.0,,,,,
+1733053200000,0.00013772,0.00013807,0.00013772,0.00013773,8383.0,,,,,
+1733053500000,0.00013775,0.00013787,0.00013737,0.00013737,8063.0,,,,,
+1733053800000,0.00013734,0.00013764,0.00013727,0.00013764,6964.0,,,,,
+1733054100000,0.00013739,0.00013815,0.00013736,0.00013792,7591.0,,,,,
+1733054400000,0.00013793,0.00013833,0.0001377,0.0001377,11288.0,,,,,
+1733054700000,0.00013787,0.00013821,0.00013787,0.00013818,7217.0,,,,,
+1733055000000,0.00013807,0.00013829,0.00013795,0.00013795,8724.0,,,,,
+1733055300000,0.00013801,0.00013825,0.00013768,0.00013768,8763.0,,,,,
+1733055600000,0.00013752,0.00013762,0.00013739,0.00013762,5092.0,,,,,
+1733055900000,0.00013763,0.00013766,0.00013729,0.00013729,13575.0,,,,,
+1733056200000,0.00013738,0.00013748,0.00013697,0.00013734,8534.0,,,,,
+1733056500000,0.00013734,0.00013736,0.00013698,0.00013706,4040.0,,,,,
+1733056800000,0.00013706,0.00013719,0.00013692,0.00013719,8871.0,,,,,
+1733057100000,0.00013719,0.00013727,0.00013688,0.00013688,13156.0,,,,,
+1733057400000,0.00013688,0.00013707,0.00013656,0.00013689,9962.0,,,,,
+1733057700000,0.0001369,0.00013704,0.00013668,0.00013681,6735.0,,,,,
+1733058000000,0.00013676,0.00013698,0.00013658,0.00013692,7489.0,,,,,
+1733058300000,0.00013692,0.00013717,0.00013683,0.00013706,18592.0,,,,,
+1733058600000,0.00013689,0.00013689,0.00013673,0.00013685,2625.0,,,,,
+1733058900000,0.00013677,0.00013696,0.00013663,0.00013676,5804.0,,,,,
+1733059200000,0.00013697,0.00013712,0.00013689,0.00013712,3857.0,,,,,
+1733059500000,0.00013713,0.00013728,0.00013669,0.00013669,9074.0,,,,,
+1733059800000,0.00013676,0.00013709,0.00013676,0.0001369,6796.0,,,,,
+1733060100000,0.00013688,0.00013708,0.00013681,0.00013698,73968.0,,,,,
+1733060400000,0.0001369,0.0001369,0.00013595,0.00013595,4938.0,,,,,
+1733060700000,0.00013584,0.00013609,0.00013566,0.00013609,2233.0,,,,,
+1733061000000,0.00013608,0.00013634,0.00013595,0.00013595,4347.0,,,,,
+1733061300000,0.00013594,0.00013597,0.00013555,0.00013597,11801.0,,,,,
+1733061600000,0.00013596,0.00013654,0.00013578,0.00013654,13020.0,,,,,
+1733061900000,0.00013652,0.00013652,0.00013598,0.00013637,15151.0,,,,,
+1733062200000,0.00013604,0.00013604,0.0001358,0.00013586,3151.0,,,,,
+1733062500000,0.00013585,0.0001362,0.00013568,0.0001362,5249.0,,,,,
+1733062800000,0.0001362,0.00013634,0.00013612,0.00013612,7593.0,,,,,
+1733063100000,0.00013611,0.00013626,0.00013607,0.00013625,18738.0,,,,,
+1733063400000,0.00013625,0.00013628,0.00013608,0.00013611,5656.0,,,,,
+1733063700000,0.0001361,0.00013642,0.00013609,0.00013636,6785.0,,,,,
+1733064000000,0.00013635,0.00013635,0.00013605,0.00013612,5856.0,,,,,
+1733064300000,0.00013605,0.0001363,0.00013579,0.0001363,4829.0,,,,,
+1733064600000,0.00013616,0.00013641,0.00013616,0.00013622,6162.0,,,,,
+1733064900000,0.00013623,0.0001363,0.00013615,0.0001363,3652.0,,,,,
+1733065200000,0.0001363,0.00013648,0.0001363,0.0001364,2466.0,,,,,
+1733065500000,0.00013639,0.00013639,0.0001358,0.0001358,6438.0,,,,,
+1733065800000,0.00013545,0.00013548,0.0001353,0.0001354,4845.0,buy,0.00013538,1477.3230905599055,142391,0.0
+1733066100000,0.0001354,0.0001359,0.00013534,0.0001359,7536.0,,,,,
+1733066400000,0.00013585,0.00013587,0.00013581,0.00013585,2628.0,,,,,
+1733066700000,0.00013584,0.00013584,0.00013538,0.00013567,14659.0,,,,,
+1733067000000,0.00013566,0.00013581,0.00013453,0.00013477,10639.0,,,,,
+1733067300000,0.0001344,0.00013483,0.00013438,0.00013483,6016.0,,,,,
+1733067600000,0.00013475,0.00013584,0.00013474,0.00013584,9685.0,,,,,
+1733067900000,0.00013581,0.00013636,0.00013563,0.00013622,12433.0,sell,0.00013569,1477.3230905599055,498650,5.411094696410437e-05
+1733068200000,0.00013633,0.00013706,0.00013633,0.00013695,10310.0,,,,,
+1733068500000,0.00013694,0.00013704,0.00013668,0.00013685,9222.0,,,,,
+1733068800000,0.00013684,0.0001371,0.00013636,0.00013637,14366.0,,,,,
+1733069100000,0.00013656,0.00013674,0.00013621,0.00013621,6513.0,,,,,
+1733069400000,0.00013632,0.00013638,0.00013588,0.00013588,6147.0,,,,,
+1733069700000,0.00013587,0.00013587,0.00013505,0.0001354,5752.0,,,,,
+1733070000000,0.00013541,0.0001357,0.0001354,0.00013548,7077.0,,,,,
+1733070300000,0.00013551,0.00013636,0.00013551,0.000136,16211.0,,,,,
+1733070600000,0.00013599,0.00013633,0.00013562,0.00013611,15914.0,,,,,
+1733070900000,0.0001361,0.00013616,0.00013556,0.00013578,8670.0,,,,,
+1733071200000,0.00013579,0.00013623,0.00013578,0.00013586,10611.0,,,,,
+1733071500000,0.00013592,0.00013598,0.00013553,0.00013553,4579.0,,,,,
+1733071800000,0.00013567,0.00013588,0.00013553,0.00013588,4870.0,,,,,
+1733072100000,0.00013587,0.00013634,0.00013572,0.00013572,12939.0,,,,,
+1733072400000,0.00013571,0.00013601,0.00013556,0.00013556,3787.0,,,,,
+1733072700000,0.00013555,0.00013607,0.00013537,0.00013607,9224.0,,,,,
+1733073000000,0.00013597,0.00013597,0.00013562,0.00013591,8612.0,,,,,
+1733073300000,0.00013582,0.00013582,0.00013552,0.0001358,8473.0,,,,,
+1733073600000,0.0001358,0.00013597,0.00013571,0.00013597,9852.0,,,,,
+1733073900000,0.00013598,0.00013612,0.00013586,0.00013586,5252.0,,,,,
+1733074200000,0.00013586,0.00013662,0.00013582,0.00013644,10880.0,,,,,
+1733074500000,0.00013669,0.00013689,0.00013664,0.0001368,11981.0,,,,,
+1733074800000,0.00013681,0.00013725,0.00013681,0.00013715,11439.0,,,,,
+1733075100000,0.00013715,0.00013767,0.00013702,0.00013702,13038.0,,,,,
+1733075400000,0.00013701,0.00013743,0.0001367,0.00013743,12863.0,,,,,
+1733075700000,0.0001373,0.0001374,0.00013714,0.00013721,7343.0,,,,,
+1733076000000,0.0001372,0.00013729,0.00013696,0.00013705,8974.0,,,,,
+1733076300000,0.00013719,0.00013734,0.00013709,0.00013721,9302.0,,,,,
+1733076600000,0.0001372,0.0001372,0.0001367,0.0001367,7157.0,,,,,
+1733076900000,0.00013669,0.00013697,0.00013652,0.00013684,9626.0,,,,,
+1733077200000,0.00013684,0.00013684,0.00013655,0.00013655,3848.0,,,,,
+1733077500000,0.00013657,0.00013657,0.00013622,0.0001364,8101.0,,,,,
+1733077800000,0.00013641,0.00013666,0.00013619,0.00013622,10665.0,,,,,
+1733078100000,0.00013628,0.0001364,0.00013613,0.00013613,6570.0,,,,,
+1733078400000,0.00013612,0.00013637,0.00013605,0.00013637,4151.0,,,,,
+1733078700000,0.00013638,0.00013679,0.00013638,0.00013679,4485.0,,,,,
+1733079000000,0.00013727,0.00013875,0.00013727,0.00013875,2577.0,,,,,
+1733079300000,0.00013891,0.00013898,0.00013788,0.00013858,18344.0,,,,,
+1733079600000,0.00013858,0.0001397,0.00013844,0.0001397,18639.0,,,,,
+1733079900000,0.00013955,0.00013989,0.00013936,0.00013936,12990.0,,,,,
+1733080200000,0.00013913,0.00013914,0.00013806,0.00013859,13179.0,,,,,
+1733080500000,0.0001386,0.00014081,0.0001386,0.00014068,36163.0,,,,,
+1733080800000,0.00014067,0.0001412,0.00013935,0.0001412,31897.0,,,,,
+1733081100000,0.00014125,0.00014206,0.00014062,0.00014147,36761.0,,,,,
+1733081400000,0.00014156,0.00014198,0.0001409,0.0001418,28328.0,,,,,
+1733081700000,0.00014138,0.00014235,0.00014114,0.00014215,16562.0,,,,,
+1733082000000,0.00014227,0.00014398,0.0001422,0.00014398,20332.0,,,,,
+1733082300000,0.00014399,0.00014593,0.00014325,0.00014478,39707.0,,,,,
+1733082600000,0.00014546,0.00014561,0.00014417,0.00014476,11242.0,,,,,
+1733082900000,0.00014475,0.00014502,0.00014416,0.00014445,23616.0,sell,0.00014464,1179.09282393957,843367,0.00787373677716281
+1733083200000,0.00014473,0.00014963,0.00014473,0.00014932,24332.0,,,,,
+1733083500000,0.00014933,0.0001521,0.00014676,0.00014761,58242.0,,,,,
+1733083800000,0.00014709,0.00014949,0.00014709,0.00014767,21105.0,,,,,
+1733084100000,0.0001484,0.0001486,0.00014482,0.00014482,15587.0,sell,0.00014546,635.2346176415726,794306,0.0048051449745419505
+1733084400000,0.00014503,0.00014637,0.00014503,0.00014585,44514.0,,,,,
+1733084700000,0.00014585,0.00014615,0.0001431,0.00014345,20038.0,,,,,
+1733085000000,0.00014375,0.00014493,0.0001435,0.00014486,18595.0,,,,,
+1733085300000,0.00014488,0.0001458,0.00014455,0.00014505,21220.0,,,,,
+1733085600000,0.00014505,0.00014554,0.00014475,0.00014505,18055.0,,,,,
+1733085900000,0.00014468,0.00014593,0.00014424,0.0001454,20117.0,,,,,
+1733086200000,0.00014541,0.00014673,0.00014541,0.00014673,30265.0,,,,,
+1733086500000,0.00014676,0.00014768,0.00014645,0.00014768,21503.0,,,,,
+1733086800000,0.00014751,0.00014752,0.00014636,0.00014673,30981.0,,,,,
+1733087100000,0.00014662,0.00014666,0.00014593,0.00014657,20594.0,,,,,
+1733087400000,0.00014636,0.00014835,0.00014618,0.00014779,20986.0,,,,,
+1733087700000,0.00014853,0.00014922,0.00014721,0.00014721,19083.0,,,,,
+1733088000000,0.00014709,0.00014709,0.00014623,0.00014667,16274.0,,,,,
+1733088300000,0.00014681,0.00014746,0.00014633,0.00014657,20804.0,,,,,
+1733088600000,0.00014618,0.00014649,0.00014542,0.00014604,14530.0,,,,,
+1733088900000,0.00014591,0.00014661,0.00014566,0.00014645,20549.0,,,,,
+1733089200000,0.00014614,0.00014677,0.00014571,0.00014652,30885.0,,,,,
+1733089500000,0.00014675,0.00014686,0.00014557,0.00014557,10020.0,,,,,
+1733089800000,0.00014556,0.0001456,0.00014454,0.00014523,19248.0,,,,,
+1733090100000,0.00014522,0.00014522,0.00014431,0.00014459,9655.0,,,,,
+1733090400000,0.0001443,0.00014518,0.00014357,0.00014357,14375.0,,,,,
+1733090700000,0.00014342,0.00014342,0.00014203,0.00014214,13428.0,buy,0.0001428,1283.3748470213966,638549,0.0
+1733091000000,0.00014214,0.00014275,0.00014214,0.00014275,13925.0,,,,,
+1733091300000,0.00014275,0.00014356,0.00014275,0.00014322,13335.0,,,,,
+1733091600000,0.00014322,0.00014376,0.00014306,0.00014352,9407.0,,,,,
+1733091900000,0.00014376,0.00014417,0.00014376,0.00014401,4208.0,,,,,
+1733092200000,0.00014404,0.00014468,0.00014388,0.00014468,5182.0,,,,,
+1733092500000,0.00014473,0.00014516,0.00014472,0.00014503,12944.0,,,,,
+1733092800000,0.00014504,0.00014553,0.00014504,0.00014549,7403.0,,,,,
+1733093100000,0.00014548,0.00014548,0.0001445,0.0001446,22374.0,,,,,
+1733093400000,0.0001446,0.00014548,0.00014456,0.00014534,13697.0,,,,,
+1733093700000,0.00014533,0.00014533,0.00014474,0.00014509,15940.0,,,,,
+1733094000000,0.00014505,0.00014508,0.00014394,0.00014429,8376.0,,,,,
+1733094300000,0.0001443,0.00014468,0.00014384,0.000144,12103.0,,,,,
+1733094600000,0.00014401,0.00014545,0.00014401,0.00014545,8218.0,,,,,
+1733094900000,0.00014539,0.00014603,0.000145,0.00014533,15126.0,,,,,
+1733095200000,0.00014534,0.00014561,0.00014506,0.00014542,20981.0,,,,,
+1733095500000,0.00014543,0.00014549,0.000145,0.00014519,11125.0,,,,,
+1733095800000,0.0001452,0.00014611,0.00014464,0.00014611,14214.0,,,,,
+1733096100000,0.00014624,0.00014909,0.00014624,0.00014808,28014.0,,,,,
+1733096400000,0.00014793,0.00014889,0.00014739,0.00014844,22184.0,,,,,
+1733096700000,0.0001482,0.00015007,0.00014792,0.00015007,18068.0,,,,,
+1733097000000,0.00015016,0.00015415,0.00015007,0.00015415,26083.0,,,,,
+1733097300000,0.00015368,0.00015642,0.00015039,0.00015132,330481.0,,,,,
+1733097600000,0.00015088,0.00015233,0.00014853,0.0001503,26462.0,sell,0.00014917,833.3594569133439,340001,0.005065183779903019
+1733097900000,0.00015075,0.00015272,0.00015017,0.00015056,27438.0,,,,,
+1733098200000,0.00015043,0.00015043,0.00014803,0.00014828,12273.0,,,,,
+1733098500000,0.00014769,0.00014875,0.00014698,0.00014811,26609.0,,,,,
+1733098800000,0.00014809,0.00014895,0.00014806,0.00014846,35330.0,,,,,
+1733099100000,0.00014839,0.0001485,0.00014689,0.0001471,18210.0,,,,,
+1733099400000,0.00014688,0.00014875,0.00014679,0.00014814,68679.0,,,,,
+1733099700000,0.00014815,0.00014859,0.00014751,0.00014769,18171.0,,,,,
+1733100000000,0.0001477,0.0001494,0.00014709,0.00014813,33213.0,,,,,
+1733100300000,0.00014817,0.00015039,0.00014817,0.00014978,35226.0,,,,,
+1733100600000,0.00014978,0.00015148,0.00014909,0.00014974,14147.0,,,,,
+1733100900000,0.00014963,0.00015039,0.00014783,0.00014989,40428.0,,,,,
+1733101200000,0.00014928,0.00015085,0.00014889,0.00014908,29402.0,,,,,
+1733101500000,0.00014908,0.00015026,0.00014835,0.00015026,17001.0,,,,,
+1733101800000,0.0001501,0.00015329,0.00014975,0.00015308,34911.0,,,,,
+1733102100000,0.00015284,0.00015484,0.00015188,0.00015437,30033.0,,,,,
+1733102400000,0.0001539,0.00015458,0.0001526,0.0001538,34099.0,,,,,
+1733102700000,0.0001535,0.00015646,0.00015318,0.00015646,59934.0,,,,,
+1733103000000,0.00015631,0.00015721,0.00014996,0.00015012,40594.0,sell,0.00015072,292.217493566664,530424,0.002255714498089147
+1733103300000,0.00014963,0.00015085,0.00014873,0.0001507,48349.0,,,,,
+1733103600000,0.00015065,0.00015092,0.00014928,0.00015053,23449.0,,,,,
+1733103900000,0.00015054,0.00015076,0.00014941,0.00015029,29833.0,,,,,
+1733104200000,0.00014995,0.00015083,0.00014938,0.00015057,19595.0,,,,,
+1733104500000,0.00015065,0.00015177,0.00015025,0.00015149,20794.0,,,,,
+1733104800000,0.00015149,0.00015253,0.00014889,0.00014889,52134.0,,,,,
+1733105100000,0.00014918,0.00014985,0.00014917,0.0001492,23638.0,,,,,
+1733105400000,0.00014885,0.00014928,0.00014818,0.00014875,18365.0,,,,,
+1733105700000,0.00014858,0.00014858,0.00014676,0.0001477,42286.0,,,,,
+1733106000000,0.00014766,0.00014824,0.00014702,0.00014824,25943.0,,,,,
+1733106300000,0.00014825,0.00014883,0.000148,0.00014867,31990.0,,,,,
+1733106600000,0.00014873,0.00014889,0.00014753,0.00014792,32878.0,,,,,
+1733106900000,0.00014793,0.00014824,0.00014743,0.00014812,17357.0,,,,,
+1733107200000,0.00014813,0.00014836,0.00014668,0.00014756,29426.0,,,,,
+1733107500000,0.0001476,0.00014839,0.00014756,0.00014799,24582.0,,,,,
+1733107800000,0.00014799,0.00014865,0.00014793,0.00014845,12837.0,,,,,
+1733108100000,0.00014844,0.00014858,0.00014764,0.00014772,29219.0,,,,,
+1733108400000,0.00014755,0.00014786,0.00014568,0.00014621,31923.0,buy,0.00014694,1273.767440381111,822432,0.0
+1733108700000,0.0001461,0.00014818,0.00014592,0.00014789,207602.0,,,,,
+1733109000000,0.0001482,0.00014874,0.00014772,0.00014874,33469.0,,,,,
+1733109300000,0.00014874,0.00014888,0.0001478,0.00014837,31830.0,,,,,
+1733109600000,0.00014878,0.00014992,0.00014856,0.00014935,30615.0,,,,,
+1733109900000,0.0001492,0.00015032,0.000149,0.00015001,22474.0,,,,,
+1733110200000,0.00014997,0.00015007,0.00014881,0.0001499,23676.0,,,,,
+1733110500000,0.0001499,0.00015157,0.0001499,0.0001511,23975.0,,,,,
+1733110800000,0.0001504,0.0001504,0.0001491,0.00014954,14293.0,,,,,
+1733111100000,0.00014942,0.0001504,0.00014866,0.00014928,47329.0,,,,,
+1733111400000,0.00014921,0.00014921,0.00014743,0.00014763,17136.0,,,,,
+1733111700000,0.00014801,0.00014802,0.00014698,0.0001472,16458.0,,,,,
+1733112000000,0.00014726,0.0001485,0.0001472,0.00014747,24003.0,,,,,
+1733112300000,0.00014747,0.00014787,0.0001464,0.00014745,38372.0,,,,,
+1733112600000,0.0001473,0.00014778,0.00014669,0.00014669,27229.0,,,,,
+1733112900000,0.00014668,0.00014733,0.00014606,0.00014665,37859.0,,,,,
+1733113200000,0.00014667,0.00014754,0.00014574,0.00014754,50572.0,,,,,
+1733113500000,0.00014755,0.00014772,0.00014633,0.00014633,78020.0,,,,,
+1733113800000,0.00014625,0.000147,0.00014593,0.00014683,23630.0,,,,,
+1733114100000,0.00014689,0.00014718,0.00014677,0.00014686,14774.0,,,,,
+1733114400000,0.00014686,0.00014743,0.00014672,0.00014731,13880.0,,,,,
+1733114700000,0.00014732,0.00014783,0.00014722,0.00014783,17906.0,,,,,
+1733115000000,0.00014784,0.00014826,0.00014738,0.00014799,30655.0,,,,,
+1733115300000,0.000148,0.00014869,0.0001477,0.00014857,23955.0,,,,,
+1733115600000,0.00014858,0.00014923,0.00014858,0.00014868,24283.0,,,,,
+1733115900000,0.00014867,0.0001487,0.0001483,0.00014844,16761.0,,,,,
+1733116200000,0.00014835,0.00014835,0.00014749,0.00014749,15081.0,,,,,
+1733116500000,0.00014759,0.00014827,0.00014759,0.00014824,28604.0,,,,,
+1733116800000,0.00014825,0.00014875,0.00014784,0.00014828,32897.0,,,,,
+1733117100000,0.00014829,0.00014829,0.00014767,0.00014767,9085.0,,,,,
+1733117400000,0.00014786,0.00014922,0.00014479,0.00014922,102519.0,,,,,
+1733117700000,0.00014927,0.00014939,0.0001479,0.0001482,17804.0,,,,,
+1733118000000,0.00014821,0.00014835,0.00014748,0.00014784,12704.0,,,,,
+1733118300000,0.00014783,0.00014946,0.0001477,0.00014881,17276.0,,,,,
+1733118600000,0.00014863,0.00014948,0.00014863,0.00014935,24327.0,,,,,
+1733118900000,0.00014935,0.00014942,0.00014855,0.00014887,17137.0,,,,,
+1733119200000,0.00014877,0.00014877,0.00014778,0.00014781,29843.0,,,,,
+1733119500000,0.00014785,0.00014794,0.00014709,0.00014716,16018.0,,,,,
+1733119800000,0.00014724,0.00014748,0.00014662,0.00014676,16959.0,,,,,
+1733120100000,0.00014677,0.00014692,0.00014612,0.00014612,16826.0,,,,,
+1733120400000,0.00014611,0.00014622,0.00014547,0.00014547,3542.0,,,,,
+1733120700000,0.00014569,0.00014594,0.00014308,0.00014594,71136.0,,,,,
+1733121000000,0.00014567,0.00014613,0.0001455,0.00014562,22375.0,,,,,
+1733121300000,0.00014563,0.00014645,0.00014544,0.00014622,19819.0,,,,,
+1733121600000,0.00014626,0.00014653,0.00014624,0.00014653,12700.0,,,,,
+1733121900000,0.00014654,0.00014719,0.00014649,0.00014719,12331.0,,,,,
+1733122200000,0.00014706,0.00014758,0.00014704,0.00014721,11793.0,,,,,
+1733122500000,0.00014717,0.00014781,0.00014717,0.00014747,12202.0,,,,,
+1733122800000,0.00014747,0.0001477,0.00014711,0.00014711,18492.0,,,,,
+1733123100000,0.00014732,0.00014808,0.00014728,0.00014728,17907.0,,,,,
+1733123400000,0.00014728,0.00014769,0.00014709,0.00014752,5168.0,,,,,
+1733123700000,0.00014762,0.00014765,0.00014678,0.00014696,12101.0,,,,,
+1733124000000,0.00014689,0.00014695,0.00014614,0.00014614,5633.0,,,,,
+1733124300000,0.00014614,0.00014641,0.0001459,0.00014611,5838.0,,,,,
+1733124600000,0.00014612,0.00014627,0.00014525,0.00014525,16715.0,,,,,
+1733124900000,0.00014549,0.00014549,0.00014434,0.00014469,39486.0,,,,,
+1733125200000,0.00014485,0.00014515,0.00014457,0.00014459,12640.0,,,,,
+1733125500000,0.00014474,0.00014496,0.00014437,0.00014496,91699.0,,,,,
+1733125800000,0.00014468,0.00014605,0.00014437,0.0001456,77403.0,,,,,
+1733126100000,0.00014561,0.00014574,0.00014524,0.00014524,10533.0,,,,,
+1733126400000,0.00014548,0.00014572,0.0001449,0.00014572,14454.0,,,,,
+1733126700000,0.00014573,0.00014663,0.00014548,0.00014663,51400.0,,,,,
+1733127000000,0.00014644,0.00014694,0.00014627,0.00014627,12797.0,,,,,
+1733127300000,0.0001464,0.0001464,0.00014502,0.00014502,4105.0,,,,,
+1733127600000,0.00014517,0.00014575,0.00014504,0.00014534,11560.0,,,,,
+1733127900000,0.00014507,0.00014526,0.00014434,0.00014476,36959.0,,,,,
+1733128200000,0.0001447,0.00014528,0.00014434,0.00014461,17905.0,,,,,
+1733128500000,0.00014461,0.00014468,0.00014225,0.00014225,9017.0,buy,0.0001428,1061.8236988358717,418820,0.0
+1733128800000,0.0001421,0.0001421,0.00013841,0.00014128,18460.0,buy,0.00014456724999999994,933.335447780954,333880,0.0
+1733129100000,0.00014123,0.0001413,0.00013961,0.0001413,6607.0,,,,,
+1733129400000,0.00014136,0.00014217,0.00014111,0.00014189,33746.0,,,,,
+1733129700000,0.00014195,0.00014195,0.00014124,0.00014148,42290.0,,,,,
+1733130000000,0.00014166,0.00014213,0.00014128,0.00014171,47312.0,,,,,
+1733130300000,0.00014172,0.00014295,0.00014132,0.00014295,25926.0,,,,,
+1733130600000,0.00014309,0.0001431,0.00014238,0.00014267,61588.0,,,,,
+1733130900000,0.00014268,0.00014348,0.00014265,0.00014311,23161.0,,,,,
+1733131200000,0.00014266,0.00014363,0.00014266,0.0001432,57238.0,,,,,
+1733131500000,0.00014326,0.00014354,0.00014285,0.00014289,18346.0,,,,,
+1733131800000,0.00014304,0.00014355,0.00014275,0.00014325,20277.0,,,,,
+1733132100000,0.00014318,0.00014324,0.00014256,0.00014298,15215.0,,,,,
+1733132400000,0.00014296,0.00014304,0.00014197,0.00014227,20730.0,,,,,
+1733132700000,0.00014227,0.00014303,0.00014217,0.00014242,17196.0,,,,,
+1733133000000,0.00014268,0.0001432,0.00014268,0.000143,14990.0,,,,,
+1733133300000,0.00014301,0.00014349,0.00014301,0.00014349,10069.0,,,,,
+1733133600000,0.00014337,0.00014337,0.00014237,0.00014237,10945.0,,,,,
+1733133900000,0.00014227,0.00014227,0.00014173,0.000142,7467.0,,,,,
+1733134200000,0.000142,0.00014218,0.00014183,0.00014194,10418.0,,,,,
+1733134500000,0.00014207,0.00014239,0.00014182,0.00014208,79023.0,,,,,
+1733134800000,0.00014208,0.00014251,0.00014208,0.00014242,22354.0,,,,,
+1733135100000,0.00014238,0.00014248,0.00014187,0.00014202,9941.0,,,,,
+1733135400000,0.00014203,0.00014234,0.00014152,0.00014152,11277.0,,,,,
+1733135700000,0.00014166,0.00014196,0.00014111,0.00014172,135216.0,,,,,
+1733136000000,0.00014177,0.00014177,0.0001408,0.00014145,28313.0,,,,,
+1733136300000,0.00014144,0.00014248,0.00014084,0.00014248,21705.0,,,,,
+1733136600000,0.00014177,0.00014177,0.00014055,0.00014076,12160.0,,,,,
+1733136900000,0.00014076,0.00014128,0.00014009,0.00014009,75478.0,,,,,
+1733137200000,0.00014005,0.00014117,0.00013992,0.00013992,36526.0,,,,,
+1733137500000,0.00014032,0.00014047,0.00013938,0.00013938,40877.0,,,,,
+1733137800000,0.00013954,0.00014097,0.00013947,0.00014097,12221.0,,,,,
+1733138100000,0.00014098,0.0001413,0.00014069,0.00014094,29459.0,,,,,
+1733138400000,0.0001409,0.00014202,0.0001409,0.00014176,33501.0,,,,,
+1733138700000,0.00014178,0.00014264,0.00014166,0.00014233,16536.0,,,,,
+1733139000000,0.00014233,0.00014266,0.00014205,0.00014208,21258.0,,,,,
+1733139300000,0.00014207,0.0001423,0.00014187,0.000142,53378.0,,,,,
+1733139600000,0.000142,0.00014227,0.00014182,0.00014226,89267.0,,,,,
+1733139900000,0.00014213,0.00014227,0.00014161,0.00014196,21321.0,,,,,
+1733140200000,0.00014196,0.00014222,0.00014171,0.00014204,12234.0,,,,,
+1733140500000,0.00014215,0.00014272,0.00014192,0.00014192,11120.0,,,,,
+1733140800000,0.00014191,0.00014209,0.00014172,0.00014203,8474.0,,,,,
+1733141100000,0.00014204,0.00014207,0.00014126,0.00014137,20845.0,,,,,
+1733141400000,0.00014136,0.00014208,0.00014131,0.00014189,13880.0,,,,,
+1733141700000,0.0001419,0.00014295,0.00014178,0.00014277,8880.0,,,,,
+1733142000000,0.00014281,0.0001437,0.0001426,0.0001437,25851.0,,,,,
+1733142300000,0.00014348,0.00014556,0.00014329,0.00014496,48533.0,,,,,
+1733142600000,0.00014496,0.00014496,0.00014388,0.00014439,36513.0,,,,,
+1733142900000,0.00014439,0.00014445,0.00014365,0.00014386,25909.0,,,,,
+1733143200000,0.00014385,0.00014389,0.00014336,0.00014362,10411.0,,,,,
+1733143500000,0.00014358,0.00014376,0.00014297,0.00014297,14629.0,,,,,
+1733143800000,0.00014308,0.00014316,0.00014264,0.00014306,15870.0,,,,,
+1733144100000,0.00014306,0.00014328,0.00014279,0.00014328,15410.0,,,,,
+1733144400000,0.00014318,0.00014343,0.00014285,0.00014341,16694.0,,,,,
+1733144700000,0.00014342,0.00014437,0.00014334,0.00014437,7231.0,,,,,
+1733145000000,0.00014437,0.00014464,0.00014388,0.00014438,11993.0,,,,,
+1733145300000,0.00014438,0.0001452,0.00014422,0.00014483,13501.0,,,,,
+1733145600000,0.00014482,0.0001453,0.00014434,0.00014516,14327.0,,,,,
+1733145900000,0.00014517,0.00014538,0.0001448,0.00014525,11966.0,,,,,
+1733146200000,0.00014516,0.00014516,0.00014409,0.00014482,13253.0,,,,,
+1733146500000,0.00014464,0.00014512,0.00014407,0.00014493,29155.0,,,,,
+1733146800000,0.00014493,0.00014494,0.00014435,0.00014482,11223.0,,,,,
+1733147100000,0.00014464,0.00014485,0.00014375,0.00014375,15100.0,,,,,
+1733147400000,0.00014375,0.00014394,0.00014339,0.00014347,12566.0,,,,,
+1733147700000,0.00014339,0.00014344,0.00014281,0.00014326,15638.0,,,,,
+1733148000000,0.00014306,0.00014325,0.00014283,0.00014283,11640.0,,,,,
+1733148300000,0.00014282,0.0001438,0.00014263,0.00014335,13488.0,,,,,
+1733148600000,0.00014357,0.00014368,0.00014297,0.00014297,15551.0,,,,,
+1733148900000,0.0001431,0.00014368,0.00014293,0.00014293,12446.0,,,,,
+1733149200000,0.00014323,0.00014422,0.00014323,0.0001438,20484.0,,,,,
+1733149500000,0.00014381,0.00014421,0.00014365,0.00014373,15452.0,,,,,
+1733149800000,0.00014377,0.00014441,0.00014348,0.00014441,17479.0,,,,,
+1733150100000,0.00014491,0.00014768,0.00014491,0.00014741,26646.0,,,,,
+1733150400000,0.0001474,0.00014814,0.00014606,0.00014768,39787.0,,,,,
+1733150700000,0.00014739,0.00014839,0.0001472,0.00014761,17005.0,,,,,
+1733151000000,0.00014761,0.00014869,0.00014682,0.00014682,7116.0,,,,,
+1733151300000,0.00014687,0.00014886,0.00014622,0.00014886,17976.0,sell,0.00014647,791.961282958224,858774,0.0026970290762959484
+1733151600000,0.00014888,0.00014917,0.0001472,0.00014746,20042.0,,,,,
+1733151900000,0.00014718,0.00014963,0.00014701,0.000149,24901.0,,,,,
+1733152200000,0.00014852,0.00014852,0.00014624,0.00014624,15843.0,,,,,
+1733152500000,0.00014623,0.00014743,0.00014606,0.00014743,24527.0,,,,,
+1733152800000,0.00014693,0.00014693,0.00014547,0.0001458,12916.0,,,,,
+1733153100000,0.00014578,0.00015085,0.00014578,0.0001491,324443.0,,,,,
+1733153400000,0.00014979,0.00015749,0.00014977,0.00015749,88360.0,,,,,
+1733153700000,0.0001575,0.00015856,0.00015466,0.00015493,22549.0,,,,,
+1733154000000,0.00015461,0.00015461,0.00015173,0.00015381,21096.0,sell,0.00015175,1710.883484297338,954349,0.011731843766252767
+1733154300000,0.00015413,0.00016026,0.00015282,0.00015646,271975.0,,,,,
+1733154600000,0.00015625,0.00015881,0.00015466,0.00015789,115682.0,,,,,
+1733154900000,0.00015779,0.00015779,0.00015593,0.00015716,71692.0,,,,,
+1733155200000,0.0001568,0.00015763,0.00015552,0.00015702,26371.0,,,,,
+1733155500000,0.00015673,0.00015879,0.00015528,0.00015585,45166.0,,,,,
+1733155800000,0.00015642,0.00015856,0.00015585,0.00015732,19760.0,,,,,
+1733156100000,0.00015773,0.00015957,0.00015632,0.00015733,29147.0,,,,,
+1733156400000,0.00015773,0.00016233,0.00015773,0.00016189,25184.0,,,,,
+1733156700000,0.00016246,0.00016759,0.00015664,0.00015664,108267.0,sell,0.00015792,599.9212937688617,814818,0.006428709513420328
+1733157000000,0.00015726,0.00015917,0.0001568,0.00015897,8464.0,,,,,
+1733157300000,0.00015856,0.00015875,0.00015427,0.00015472,30443.0,,,,,
+1733157600000,0.00015404,0.00015472,0.00015157,0.00015321,14287.0,,,,,
+1733157900000,0.00015338,0.00015592,0.00015191,0.00015445,112162.0,,,,,
+1733158200000,0.00015406,0.00015445,0.00015311,0.00015363,10783.0,,,,,
+1733158500000,0.00015398,0.00015486,0.00015274,0.00015486,20638.0,,,,,
+1733158800000,0.00015461,0.00015486,0.0001525,0.00015293,53663.0,,,,,
+1733159100000,0.00015304,0.00015366,0.00015253,0.00015281,42346.0,,,,,
+1733159400000,0.00015273,0.00015309,0.00015146,0.00015188,103897.0,,,,,
+1733159700000,0.00015191,0.00015213,0.00014923,0.00015013,241487.0,buy,0.00015094000000000002,966.759638731816,611857,0.0
+1733160000000,0.00015027,0.00015198,0.00015027,0.00015198,131847.0,,,,,
+1733160300000,0.00015181,0.00015231,0.00015157,0.00015185,48357.0,,,,,
+1733160600000,0.00015161,0.00015252,0.00015161,0.00015239,85677.0,,,,,
+1733160900000,0.00015253,0.00015279,0.00014952,0.00014952,82214.0,,,,,
+1733161200000,0.00014962,0.0001503,0.00014923,0.00014962,37092.0,,,,,
+1733161500000,0.00014961,0.00014961,0.00014812,0.00014869,24518.0,,,,,
+1733161800000,0.00014875,0.00014982,0.00014828,0.00014976,7712.0,,,,,
+1733162100000,0.00014976,0.0001501,0.00014866,0.00014916,17349.0,,,,,
+1733162400000,0.00014952,0.00015085,0.00014952,0.00015063,41151.0,,,,,
+1733162700000,0.00015065,0.00015065,0.00014911,0.0001493,27443.0,,,,,
+1733163000000,0.00014925,0.00014961,0.0001489,0.00014902,44251.0,,,,,
+1733163300000,0.00014901,0.00015012,0.00014893,0.00014931,33865.0,,,,,
+1733163600000,0.00014928,0.00014949,0.000149,0.00014931,20131.0,,,,,
+1733163900000,0.00014933,0.00015078,0.00014907,0.00015065,50813.0,,,,,
+1733164200000,0.00015065,0.0001508,0.00015002,0.00015006,19641.0,,,,,
+1733164500000,0.00015006,0.00015084,0.00015006,0.00015074,21603.0,,,,,
+1733164800000,0.00015073,0.00015108,0.00015049,0.00015054,28721.0,,,,,
+1733165100000,0.00015056,0.00015058,0.00014915,0.00014964,14679.0,,,,,
+1733165400000,0.00014967,0.00015029,0.00014941,0.00015029,10778.0,,,,,
+1733165700000,0.00014973,0.00014996,0.00014944,0.00014971,16582.0,,,,,
+1733166000000,0.00014969,0.00014969,0.000149,0.00014918,19320.0,,,,,
+1733166300000,0.00014917,0.00014967,0.00014912,0.00014962,16400.0,,,,,
+1733166600000,0.00014965,0.00014977,0.00014867,0.00014875,32416.0,,,,,
+1733166900000,0.00014875,0.00014918,0.00014857,0.00014882,27114.0,,,,,
+1733167200000,0.00014879,0.00014947,0.00014869,0.00014902,13217.0,,,,,
+1733167500000,0.00014945,0.0001504,0.0001492,0.00015022,17684.0,,,,,
+1733167800000,0.0001502,0.00015139,0.00015004,0.00015136,18492.0,,,,,
+1733168100000,0.00015145,0.00015173,0.00015108,0.00015173,15893.0,,,,,
+1733168400000,0.00015177,0.0001523,0.00015139,0.0001523,32777.0,,,,,
+1733168700000,0.00015228,0.00015239,0.00015153,0.00015155,46674.0,,,,,
+1733169000000,0.00015161,0.00015199,0.00015087,0.00015087,12586.0,,,,,
+1733169300000,0.0001509,0.00015112,0.00015043,0.00015061,32696.0,,,,,
+1733169600000,0.00015059,0.00015113,0.00015054,0.00015113,21762.0,,,,,
+1733169900000,0.00015109,0.00015157,0.00015078,0.00015087,312801.0,,,,,
+1733170200000,0.00015084,0.00015097,0.00015004,0.00015019,14236.0,,,,,
+1733170500000,0.00015013,0.00015014,0.00014936,0.00014953,20418.0,,,,,
+1733170800000,0.00014938,0.0001494,0.00014857,0.00014857,18036.0,,,,,
+1733171100000,0.00014857,0.00014921,0.00014851,0.00014884,23780.0,,,,,
+1733171400000,0.00014885,0.00014927,0.00014826,0.00014865,30599.0,,,,,
+1733171700000,0.00014864,0.00014907,0.00014833,0.00014907,18161.0,,,,,
+1733172000000,0.00014908,0.00014921,0.00014839,0.00014839,30256.0,,,,,
+1733172300000,0.00014838,0.00014857,0.00014826,0.00014847,25347.0,,,,,
+1733172600000,0.00014851,0.0001486,0.00014805,0.00014844,42375.0,,,,,
+1733172900000,0.00014868,0.00014869,0.00014726,0.00014742,10736.0,,,,,
+1733173200000,0.00014743,0.00014774,0.00014659,0.00014672,42349.0,,,,,
+1733173500000,0.00014667,0.00014672,0.00014599,0.00014655,20061.0,,,,,
+1733173800000,0.00014655,0.00014665,0.00014589,0.00014664,28447.0,,,,,
+1733174100000,0.00014673,0.00014705,0.0001462,0.00014638,37806.0,,,,,
+1733174400000,0.0001464,0.00014653,0.00014602,0.00014639,30990.0,,,,,
+1733174700000,0.00014662,0.00014727,0.00014662,0.00014725,13729.0,,,,,
+1733175000000,0.00014726,0.00014733,0.00014695,0.00014723,21660.0,,,,,
+1733175300000,0.00014723,0.00014823,0.00014718,0.00014756,25622.0,,,,,
+1733175600000,0.00014757,0.00014814,0.00014757,0.00014782,22987.0,,,,,
+1733175900000,0.00014781,0.00014881,0.00014778,0.00014844,19034.0,,,,,
+1733176200000,0.00014844,0.00014844,0.00014772,0.00014776,39372.0,,,,,
+1733176500000,0.00014759,0.00014776,0.00014732,0.00014757,17186.0,,,,,
+1733176800000,0.00014743,0.00014743,0.00014678,0.00014735,27792.0,,,,,
+1733177100000,0.00014736,0.00014737,0.00014649,0.00014662,23370.0,,,,,
+1733177400000,0.00014661,0.0001474,0.00014661,0.0001474,11378.0,,,,,
+1733177700000,0.00014741,0.0001477,0.00014717,0.00014745,30406.0,,,,,
+1733178000000,0.00014747,0.00014785,0.0001474,0.00014785,15871.0,,,,,
+1733178300000,0.00014786,0.00014813,0.00014779,0.00014799,26753.0,,,,,
+1733178600000,0.00014801,0.00014801,0.00014708,0.00014719,19512.0,,,,,
+1733178900000,0.0001472,0.00014801,0.0001472,0.00014801,8278.0,,,,,
+1733179200000,0.00014809,0.00014819,0.00014781,0.00014786,10660.0,,,,,
+1733179500000,0.00014783,0.00014819,0.00014754,0.00014819,12153.0,,,,,
+1733179800000,0.0001482,0.00014847,0.00014783,0.00014783,17258.0,,,,,
+1733180100000,0.00014806,0.00014875,0.00014806,0.00014875,6750.0,,,,,
+1733180400000,0.00014889,0.00014906,0.00014839,0.00014846,8977.0,,,,,
+1733180700000,0.00014846,0.00014857,0.00014822,0.00014825,12731.0,,,,,
+1733181000000,0.00014842,0.00014854,0.00014785,0.00014799,6032.0,,,,,
+1733181300000,0.00014791,0.0001482,0.00014769,0.0001482,7377.0,,,,,
+1733181600000,0.00014821,0.00014886,0.00014821,0.00014875,10875.0,,,,,
+1733181900000,0.00014876,0.00014927,0.00014852,0.00014917,36498.0,,,,,
+1733182200000,0.00014912,0.00014912,0.00014819,0.00014825,19122.0,,,,,
+1733182500000,0.00014823,0.00014838,0.0001475,0.000148,36168.0,,,,,
+1733182800000,0.00014801,0.00014884,0.00014801,0.00014846,25934.0,,,,,
+1733183100000,0.00014845,0.00014846,0.00014776,0.00014787,20701.0,,,,,
+1733183400000,0.00014788,0.00014809,0.00014743,0.00014746,21571.0,,,,,
+1733183700000,0.00014745,0.00014787,0.00014707,0.00014787,19504.0,,,,,
+1733184000000,0.00014773,0.00014773,0.00014527,0.00014639,20349.0,,,,,
+1733184300000,0.00014614,0.00014664,0.00014541,0.0001458,22056.0,,,,,
+1733184600000,0.00014541,0.00014768,0.00014499,0.00014768,15405.0,,,,,
+1733184900000,0.0001473,0.0001473,0.00014527,0.00014527,15158.0,,,,,
+1733185200000,0.00014506,0.00014565,0.00014433,0.00014516,19576.0,,,,,
+1733185500000,0.00014481,0.00014522,0.00014388,0.00014402,14007.0,,,,,
+1733185800000,0.00014403,0.00014409,0.00014327,0.00014395,29194.0,,,,,
+1733186100000,0.00014396,0.00014457,0.00014363,0.00014445,7767.0,,,,,
+1733186400000,0.00014498,0.00014518,0.0001447,0.00014512,8486.0,,,,,
+1733186700000,0.00014513,0.00014542,0.00014472,0.00014504,17027.0,,,,,
+1733187000000,0.00014506,0.00014531,0.00014469,0.00014513,13660.0,,,,,
+1733187300000,0.00014491,0.00014521,0.00014477,0.00014495,7900.0,,,,,
+1733187600000,0.00014519,0.00014641,0.00014519,0.00014615,4768.0,,,,,
+1733187900000,0.00014652,0.00014727,0.00014613,0.00014613,8833.0,,,,,
+1733188200000,0.0001465,0.00014731,0.00014582,0.00014638,45927.0,,,,,
+1733188500000,0.00014639,0.00014671,0.00014527,0.00014527,12271.0,,,,,
+1733188800000,0.00014561,0.00014623,0.00014556,0.00014596,15350.0,,,,,
+1733189100000,0.00014593,0.00014648,0.00014558,0.00014648,22676.0,,,,,
+1733189400000,0.00014638,0.00014638,0.00014558,0.00014591,9011.0,,,,,
+1733189700000,0.00014591,0.00014599,0.00014507,0.00014507,27981.0,,,,,
+1733190000000,0.00014519,0.00014569,0.00014519,0.00014569,11725.0,,,,,
+1733190300000,0.00014569,0.00014581,0.00014535,0.00014581,7942.0,,,,,
+1733190600000,0.00014582,0.00014595,0.00014476,0.00014485,19904.0,,,,,
+1733190900000,0.00014483,0.00014485,0.00014388,0.00014419,21853.0,,,,,
+1733191200000,0.00014416,0.00014438,0.00014375,0.00014423,18893.0,,,,,
+1733191500000,0.00014424,0.0001449,0.00014424,0.0001449,6352.0,,,,,
+1733191800000,0.00014491,0.00014492,0.00014467,0.00014488,6396.0,,,,,
+1733192100000,0.00014491,0.00014571,0.00014491,0.0001454,13547.0,,,,,
+1733192400000,0.0001454,0.0001454,0.0001446,0.00014476,17672.0,,,,,
+1733192700000,0.00014477,0.00014488,0.0001446,0.0001447,9545.0,,,,,
+1733193000000,0.00014467,0.00014484,0.00014448,0.00014456,8271.0,,,,,
+1733193300000,0.00014456,0.00014456,0.00014426,0.00014435,4502.0,,,,,
+1733193600000,0.00014418,0.00014469,0.00014418,0.00014464,8086.0,,,,,
+1733193900000,0.00014463,0.00014463,0.00014425,0.00014449,4264.0,,,,,
+1733194200000,0.00014445,0.00014462,0.00014405,0.00014462,12643.0,,,,,
+1733194500000,0.00014439,0.00014443,0.00014421,0.00014442,3631.0,,,,,
+1733194800000,0.00014442,0.00014476,0.0001443,0.00014435,10755.0,,,,,
+1733195100000,0.00014434,0.0001446,0.00014421,0.0001446,7323.0,,,,,
+1733195400000,0.00014459,0.00014528,0.00014459,0.00014493,9655.0,,,,,
+1733195700000,0.00014507,0.00014551,0.00014507,0.00014529,11031.0,,,,,
+1733196000000,0.0001453,0.00014547,0.00014489,0.00014547,21541.0,,,,,
+1733196300000,0.00014537,0.00014546,0.00014511,0.00014546,8565.0,,,,,
+1733196600000,0.0001454,0.00014613,0.00014532,0.00014541,24474.0,,,,,
+1733196900000,0.0001454,0.00014594,0.00014535,0.00014567,18240.0,,,,,
+1733197200000,0.00014567,0.0001458,0.00014556,0.0001458,6902.0,,,,,
+1733197500000,0.00014565,0.00014664,0.0001455,0.00014664,7583.0,,,,,
+1733197800000,0.00014676,0.00014794,0.00014652,0.00014794,6220.0,,,,,
+1733198100000,0.00014778,0.0001504,0.00014755,0.00015039,17749.0,,,,,
+1733198400000,0.00015046,0.00015466,0.00015046,0.00015429,254765.0,,,,,
+1733198700000,0.0001543,0.00015514,0.00015173,0.00015425,418973.0,,,,,
+1733199000000,0.00015449,0.0001565,0.00015375,0.00015465,42339.0,,,,,
+1733199300000,0.00015465,0.00015507,0.00015203,0.00015284,18817.0,sell,0.0001526,210.36240166005135,575488,0.0011507910694311969
+1733199600000,0.00015285,0.00015333,0.00015132,0.00015311,11408.0,,,,,
+1733199900000,0.00015297,0.00015463,0.00015258,0.00015463,57880.0,,,,,
+1733200200000,0.00015465,0.00015733,0.00015385,0.00015642,50457.0,,,,,
+1733200500000,0.00015677,0.00015938,0.00015642,0.00015903,37993.0,,,,,
+1733200800000,0.00015935,0.00016326,0.00015917,0.00016326,26652.0,,,,,
+1733201100000,0.0001629,0.00016759,0.00015967,0.00015967,110657.0,sell,0.00015993,701.5289475526018,455345,0.006539921823273608
+1733201400000,0.00016,0.00016046,0.0001558,0.00015659,37151.0,,,,,
+1733201700000,0.0001566,0.00015664,0.00015445,0.00015578,25107.0,,,,,
+1733202000000,0.00015578,0.00015624,0.00015427,0.00015481,45263.0,,,,,
+1733202300000,0.00015482,0.00015492,0.00015363,0.00015363,38372.0,,,,,
+1733202600000,0.0001536,0.00015366,0.00015128,0.00015198,12673.0,,,,,
+1733202900000,0.00015192,0.00015323,0.00015182,0.00015323,7221.0,,,,,
+1733203200000,0.00015324,0.00015329,0.00015176,0.00015258,23260.0,,,,,
+1733203500000,0.00015258,0.00015272,0.00015172,0.00015272,16094.0,,,,,
+1733203800000,0.00015273,0.00015323,0.00015215,0.00015279,25623.0,,,,,
+1733204100000,0.00015286,0.00015404,0.00015239,0.00015404,15348.0,,,,,
+1733204400000,0.00015369,0.0001541,0.00015296,0.0001537,43817.0,,,,,
+1733204700000,0.00015372,0.00015372,0.0001528,0.0001528,9472.0,,,,,
+1733205000000,0.00015264,0.00015267,0.00015207,0.00015207,20982.0,,,,,
+1733205300000,0.00015222,0.00015258,0.00015205,0.00015207,13500.0,,,,,
+1733205600000,0.00015208,0.00015252,0.00015169,0.00015239,16908.0,,,,,
+1733205900000,0.00015238,0.00015249,0.00015148,0.00015224,22608.0,,,,,
+1733206200000,0.00015173,0.00015173,0.00015104,0.00015104,8059.0,buy,0.00015139,944.8742140934986,122873,0.0
+1733206500000,0.00015111,0.00015118,0.0001499,0.00015028,17598.0,,,,,
+1733206800000,0.00015029,0.00015078,0.00015029,0.00015078,5318.0,,,,,
+1733207100000,0.00015064,0.00015064,0.0001503,0.00015064,6366.0,,,,,
+1733207400000,0.00015064,0.00015094,0.00014991,0.00015,14402.0,,,,,
+1733207700000,0.00014986,0.00015066,0.000149,0.000149,17957.0,,,,,
+1733208000000,0.00014906,0.00014922,0.00014831,0.00014909,7928.0,,,,,
+1733208300000,0.0001491,0.00014927,0.00014843,0.00014843,9731.0,,,,,
+1733208600000,0.00014829,0.00014861,0.00014738,0.00014738,4778.0,,,,,
+1733208900000,0.00014773,0.00014773,0.00014696,0.00014751,4103.0,,,,,
+1733209200000,0.00014711,0.00014782,0.00014612,0.0001469,20824.0,,,,,
+1733209500000,0.00014644,0.00014731,0.00014631,0.00014731,8018.0,,,,,
+1733209800000,0.00014727,0.00014738,0.00014623,0.00014657,12540.0,,,,,
+1733210100000,0.00014657,0.00014668,0.00014582,0.00014664,10739.0,,,,,
+1733210400000,0.00014658,0.00014726,0.00014649,0.00014678,7658.0,,,,,
+1733210700000,0.00014679,0.00014722,0.00014664,0.00014687,9413.0,,,,,
+1733211000000,0.00014683,0.0001472,0.00014649,0.00014683,14175.0,,,,,
+1733211300000,0.00014684,0.00014726,0.00014666,0.00014697,17016.0,,,,,
+1733211600000,0.00014726,0.00014737,0.00014681,0.00014737,9053.0,,,,,
+1733211900000,0.00014704,0.00014743,0.00014691,0.00014691,8039.0,,,,,
+1733212200000,0.0001469,0.00014743,0.00014657,0.00014743,9958.0,,,,,
+1733212500000,0.00014744,0.00014757,0.0001471,0.00014742,10289.0,,,,,
+1733212800000,0.00014742,0.00014769,0.00014696,0.00014733,12485.0,,,,,
+1733213100000,0.00014733,0.00014775,0.00014716,0.00014775,5160.0,,,,,
+1733213400000,0.00014768,0.00014788,0.0001473,0.00014788,6333.0,,,,,
+1733213700000,0.00014789,0.00014875,0.00014788,0.00014875,7598.0,,,,,
+1733214000000,0.00014896,0.00014978,0.00014896,0.00014963,2742.0,,,,,
+1733214300000,0.00014966,0.00014966,0.00014833,0.000149,17019.0,,,,,
+1733214600000,0.00014892,0.00014913,0.00014819,0.00014819,15742.0,,,,,
+1733214900000,0.00014818,0.0001483,0.0001477,0.00014778,27488.0,,,,,
+1733215200000,0.00014777,0.00014877,0.00014777,0.00014877,14209.0,,,,,
+1733215500000,0.00014873,0.000151,0.00014869,0.00015061,32657.0,,,,,
+1733215800000,0.00015101,0.00015154,0.00015063,0.00015083,34478.0,,,,,
+1733216100000,0.00015092,0.00015137,0.0001502,0.00015133,28637.0,,,,,
+1733216400000,0.0001514,0.0001514,0.00014971,0.00014974,11784.0,,,,,
+1733216700000,0.00014975,0.00015024,0.00014975,0.00014986,16052.0,,,,,
+1733217000000,0.00014986,0.00015104,0.00014986,0.00015039,32535.0,,,,,
+1733217300000,0.00015039,0.00015096,0.00014923,0.00014937,21578.0,,,,,
+1733217600000,0.00014932,0.00014965,0.00014881,0.00014926,8916.0,,,,,
+1733217900000,0.00014926,0.00014929,0.00014889,0.00014915,15019.0,,,,,
+1733218200000,0.00014914,0.00014941,0.0001488,0.00014933,22766.0,,,,,
+1733218500000,0.00014934,0.00014982,0.00014916,0.00014982,23991.0,,,,,
+1733218800000,0.00014983,0.00014984,0.00014867,0.00014894,10707.0,,,,,
+1733219100000,0.00014895,0.00014915,0.00014869,0.00014873,28477.0,,,,,
+1733219400000,0.00014873,0.00014975,0.00014873,0.00014943,27392.0,,,,,
+1733219700000,0.00014945,0.00014945,0.00014866,0.00014875,12146.0,,,,,
+1733220000000,0.00014872,0.00014893,0.00014864,0.00014866,7866.0,,,,,
+1733220300000,0.00014866,0.00014921,0.00014866,0.00014885,14611.0,,,,,
+1733220600000,0.00014884,0.00014962,0.00014856,0.00014957,13432.0,,,,,
+1733220900000,0.00014959,0.00015016,0.00014939,0.00015006,21999.0,,,,,
+1733221200000,0.00015024,0.00015082,0.00015014,0.00015055,57507.0,,,,,
+1733221500000,0.0001505,0.0001507,0.00014926,0.00014928,8805.0,,,,,
+1733221800000,0.00014929,0.00015039,0.00014929,0.00015001,12897.0,,,,,
+1733222100000,0.0001501,0.00015011,0.00014953,0.00015,16429.0,,,,,
+1733222400000,0.00015004,0.00015004,0.00014925,0.00014968,16952.0,,,,,
+1733222700000,0.00014975,0.00014984,0.00014931,0.00014949,85842.0,,,,,
+1733223000000,0.00014938,0.00014938,0.00014774,0.00014774,29918.0,,,,,
+1733223300000,0.00014773,0.00014839,0.0001474,0.00014793,25135.0,,,,,
+1733223600000,0.00014792,0.0001491,0.00014782,0.0001491,16629.0,,,,,
+1733223900000,0.00014939,0.00014952,0.00014915,0.00014915,542.0,,,,,
+1733224200000,0.00014936,0.00014973,0.00014917,0.00014917,8482.0,,,,,
+1733224500000,0.00014916,0.00014929,0.0001487,0.00014897,12243.0,,,,,
+1733224800000,0.00014905,0.00014964,0.00014894,0.00014951,7183.0,,,,,
+1733225100000,0.0001495,0.00014993,0.00014909,0.00014947,12157.0,,,,,
+1733225400000,0.00014984,0.00015066,0.00014984,0.00014997,10271.0,,,,,
+1733225700000,0.00015015,0.00015015,0.0001495,0.00015005,8329.0,,,,,
+1733226000000,0.0001499,0.00015116,0.00014966,0.00015116,7520.0,,,,,
+1733226300000,0.00015115,0.00015318,0.00015112,0.00015318,20673.0,,,,,
+1733226600000,0.0001532,0.00015329,0.00015158,0.0001517,23260.0,,,,,
+1733226900000,0.0001517,0.00015386,0.0001517,0.00015327,46643.0,,,,,
+1733227200000,0.00015379,0.00015609,0.00015239,0.0001528,14279.0,,,,,
+1733227500000,0.00015239,0.0001527,0.00015108,0.00015108,37115.0,,,,,
+1733227800000,0.00015135,0.0001523,0.00015056,0.00015067,36422.0,,,,,
+1733228100000,0.00015066,0.00015142,0.00014993,0.0001506,19049.0,,,,,
+1733228400000,0.0001506,0.000151,0.00015012,0.00015091,16491.0,,,,,
+1733228700000,0.00015091,0.00015091,0.00014993,0.00015045,9508.0,,,,,
+1733229000000,0.00015032,0.00015163,0.00015019,0.00015121,12705.0,,,,,
+1733229300000,0.0001512,0.0001512,0.00015034,0.00015081,9348.0,,,,,
+1733229600000,0.00015076,0.00015076,0.00014954,0.00014954,12822.0,,,,,
+1733229900000,0.00014972,0.00015011,0.00014959,0.00014984,10469.0,,,,,
+1733230200000,0.00014961,0.00015034,0.00014906,0.00015034,10918.0,,,,,
+1733230500000,0.00015017,0.00015017,0.00014952,0.00014952,8334.0,,,,,
+1733230800000,0.00014951,0.00014961,0.00014869,0.00014869,12361.0,,,,,
+1733231100000,0.00014881,0.00014924,0.00014856,0.00014924,17283.0,,,,,
+1733231400000,0.00014923,0.00014923,0.00014846,0.00014875,9995.0,,,,,
+1733231700000,0.00014874,0.00014933,0.00014867,0.00014933,7708.0,,,,,
+1733232000000,0.00014922,0.00014993,0.00014914,0.00014915,11251.0,,,,,
+1733232300000,0.00014915,0.00014915,0.00014816,0.00014864,8547.0,,,,,
+1733232600000,0.00014805,0.00014805,0.00014664,0.00014664,9589.0,,,,,
+1733232900000,0.00014705,0.00014706,0.00014438,0.00014635,65760.0,,,,,
+1733233200000,0.00014585,0.00014726,0.00014468,0.00014582,31795.0,,,,,
+1733233500000,0.0001462,0.00014662,0.00014482,0.00014539,33456.0,,,,,
+1733233800000,0.00014523,0.00014532,0.00014055,0.00014078,102939.0,buy,0.0001428,1189.2690576138882,157588,0.0
+1733234100000,0.00014069,0.00014281,0.00013993,0.00014281,88140.0,,,,,
+1733234400000,0.00014291,0.00014393,0.00014257,0.00014306,51644.0,,,,,
+1733234700000,0.00014347,0.00014609,0.00014315,0.00014442,55904.0,sell,0.00014323,1189.2690576138882,581001,0.00016163885843520392
+1733235000000,0.0001452,0.00014521,0.00014321,0.0001445,52058.0,,,,,
+1733235300000,0.00014385,0.00014541,0.00014126,0.00014126,89441.0,,,,,
+1733235600000,0.00014134,0.00014264,0.0001407,0.0001426,57516.0,,,,,
+1733235900000,0.00014263,0.00014354,0.00014106,0.00014106,18636.0,,,,,
+1733236200000,0.00014072,0.00014147,0.00013803,0.00013803,66017.0,,,,,
+1733236500000,0.00013795,0.0001421,0.00013795,0.0001421,44360.0,,,,,
+1733236800000,0.00014209,0.00014295,0.00014139,0.00014183,76735.0,,,,,
+1733237100000,0.00014183,0.00014305,0.00014183,0.00014247,21586.0,,,,,
+1733237400000,0.00014243,0.00014245,0.00014196,0.00014206,6606.0,,,,,
+1733237700000,0.00014205,0.00014224,0.00014121,0.00014169,45955.0,,,,,
+1733238000000,0.0001416,0.00014332,0.00014106,0.00014177,45712.0,,,,,
+1733238300000,0.00014253,0.00014255,0.00014146,0.00014201,20545.0,,,,,
+1733238600000,0.00014192,0.00014338,0.00014132,0.00014213,23739.0,,,,,
+1733238900000,0.00014205,0.00014221,0.00014101,0.00014151,9207.0,,,,,
+1733239200000,0.0001415,0.00014214,0.0001405,0.00014121,25098.0,,,,,
+1733239500000,0.00014113,0.00014129,0.00014032,0.00014047,24563.0,,,,,
+1733239800000,0.00014036,0.00014125,0.00014036,0.00014125,20717.0,,,,,
+1733240100000,0.00014127,0.0001419,0.00014111,0.00014175,17665.0,,,,,
+1733240400000,0.00014213,0.00014281,0.00014129,0.00014189,29254.0,,,,,
+1733240700000,0.00014189,0.00014256,0.00014158,0.00014223,16600.0,,,,,
+1733241000000,0.00014214,0.00014235,0.00014177,0.0001418,22776.0,,,,,
+1733241300000,0.00014179,0.0001432,0.00014179,0.00014314,57844.0,,,,,
+1733241600000,0.00014321,0.00014501,0.00014264,0.00014408,60568.0,,,,,
+1733241900000,0.00014405,0.00014559,0.00014405,0.0001453,17203.0,,,,,
+1733242200000,0.00014523,0.00014569,0.000145,0.00014506,25844.0,,,,,
+1733242500000,0.00014535,0.00014541,0.00014355,0.00014441,48188.0,,,,,
+1733242800000,0.0001443,0.00014468,0.00014407,0.00014459,29711.0,,,,,
+1733243100000,0.00014455,0.00014497,0.00014442,0.00014458,32170.0,,,,,
+1733243400000,0.00014453,0.00014458,0.00014364,0.00014398,20431.0,,,,,
+1733243700000,0.00014398,0.00014425,0.00014305,0.00014311,11305.0,,,,,
+1733244000000,0.00014312,0.00014356,0.00014312,0.0001433,17260.0,,,,,
+1733244300000,0.00014333,0.00014362,0.0001431,0.00014311,13071.0,,,,,
+1733244600000,0.00014313,0.00014345,0.00014276,0.0001432,17992.0,,,,,
+1733244900000,0.00014315,0.00014321,0.00014282,0.00014288,22822.0,,,,,
+1733245200000,0.00014296,0.00014342,0.00014285,0.00014323,26870.0,,,,,
+1733245500000,0.00014318,0.00014318,0.00014263,0.000143,21666.0,,,,,
+1733245800000,0.00014301,0.00014338,0.00014271,0.00014321,21779.0,,,,,
+1733246100000,0.00014316,0.00014332,0.00014268,0.00014308,13129.0,,,,,
+1733246400000,0.00014306,0.00014306,0.00014203,0.00014212,14533.0,,,,,
+1733246700000,0.00014214,0.00014236,0.00014206,0.00014231,15646.0,,,,,
+1733247000000,0.0001423,0.0001431,0.0001423,0.00014302,9256.0,,,,,
+1733247300000,0.0001432,0.00014425,0.00014286,0.00014425,14823.0,,,,,
+1733247600000,0.00014424,0.00014494,0.00014389,0.00014438,21066.0,,,,,
+1733247900000,0.00014425,0.00014448,0.00014388,0.00014419,18223.0,,,,,
+1733248200000,0.00014417,0.00014442,0.0001437,0.00014371,16697.0,,,,,
+1733248500000,0.00014351,0.00014373,0.0001412,0.00014337,62937.0,,,,,
+1733248800000,0.00014336,0.00014345,0.00014287,0.0001433,10714.0,,,,,
+1733249100000,0.0001433,0.00014353,0.00014317,0.00014353,15670.0,,,,,
+1733249400000,0.00014354,0.00014383,0.00014328,0.00014381,13903.0,,,,,
+1733249700000,0.0001438,0.0001438,0.00014314,0.00014314,22032.0,,,,,
+1733250000000,0.00014313,0.00014387,0.00014309,0.00014371,22190.0,,,,,
+1733250300000,0.00014374,0.00014374,0.00014339,0.00014342,12249.0,,,,,
+1733250600000,0.00014342,0.00014372,0.00014319,0.00014343,28804.0,,,,,
+1733250900000,0.00014342,0.00014373,0.00014282,0.00014282,21297.0,,,,,
+1733251200000,0.00014283,0.00014293,0.00014265,0.0001428,18543.0,,,,,
+1733251500000,0.00014279,0.00014281,0.00014253,0.00014253,14000.0,,,,,
+1733251800000,0.00014253,0.00014283,0.00014243,0.00014253,13150.0,,,,,
+1733252100000,0.00014252,0.00014285,0.00014231,0.00014281,14999.0,,,,,
+1733252400000,0.00014284,0.00014292,0.00014213,0.00014214,14425.0,,,,,
+1733252700000,0.00014214,0.00014217,0.00014165,0.00014165,8424.0,,,,,
+1733253000000,0.00014166,0.00014187,0.00014119,0.00014121,15140.0,,,,,
+1733253300000,0.00014122,0.00014154,0.00014098,0.00014154,15726.0,,,,,
+1733253600000,0.00014155,0.00014188,0.00014153,0.00014153,21737.0,,,,,
+1733253900000,0.00014153,0.00014213,0.00014109,0.00014196,14325.0,,,,,
+1733254200000,0.00014215,0.00014251,0.00014162,0.00014195,25961.0,,,,,
+1733254500000,0.00014198,0.00014261,0.00014185,0.00014261,11881.0,,,,,
+1733254800000,0.00014262,0.00014343,0.00014262,0.00014333,9500.0,,,,,
+1733255100000,0.00014341,0.00014372,0.0001428,0.00014287,58275.0,,,,,
+1733255400000,0.00014285,0.00014309,0.00014273,0.00014309,18674.0,,,,,
+1733255700000,0.0001431,0.00014365,0.00014305,0.0001436,20513.0,,,,,
+1733256000000,0.00014359,0.00014369,0.0001431,0.00014369,25188.0,,,,,
+1733256300000,0.00014368,0.00014435,0.00014367,0.00014409,11562.0,,,,,
+1733256600000,0.0001441,0.00014449,0.00014396,0.00014405,20972.0,,,,,
+1733256900000,0.00014394,0.00014492,0.00014394,0.00014466,26196.0,,,,,
+1733257200000,0.00014447,0.00014447,0.00014387,0.00014409,13271.0,,,,,
+1733257500000,0.00014408,0.00014415,0.00014376,0.00014389,13268.0,,,,,
+1733257800000,0.0001439,0.00014458,0.0001439,0.00014458,9970.0,,,,,
+1733258100000,0.00014458,0.000145,0.00014453,0.00014482,16022.0,,,,,
+1733258400000,0.0001448,0.00014485,0.00014442,0.00014456,6927.0,,,,,
+1733258700000,0.00014446,0.00014467,0.00014439,0.00014448,6201.0,,,,,
+1733259000000,0.00014447,0.00014456,0.00014411,0.00014411,14805.0,,,,,
+1733259300000,0.00014411,0.00014411,0.00014359,0.00014359,5447.0,,,,,
+1733259600000,0.00014358,0.00014399,0.00014352,0.00014399,13147.0,,,,,
+1733259900000,0.000144,0.0001441,0.0001436,0.00014392,13408.0,,,,,
+1733260200000,0.00014393,0.00014483,0.00014393,0.00014459,9936.0,,,,,
+1733260500000,0.00014474,0.00014501,0.00014462,0.00014501,4165.0,,,,,
+1733260800000,0.00014502,0.00014578,0.00014502,0.00014578,4930.0,,,,,
+1733261100000,0.00014579,0.00014594,0.00014555,0.00014594,5439.0,,,,,
+1733261400000,0.00014594,0.00014597,0.000145,0.000145,5195.0,,,,,
+1733261700000,0.00014475,0.00014475,0.00014437,0.00014472,7744.0,,,,,
+1733262000000,0.00014473,0.00014515,0.00014452,0.000145,7763.0,,,,,
+1733262300000,0.00014504,0.00014504,0.00014434,0.00014434,8926.0,,,,,
+1733262600000,0.00014433,0.0001445,0.0001441,0.0001441,5293.0,,,,,
+1733262900000,0.00014409,0.00014415,0.00014394,0.00014415,2624.0,,,,,
+1733263200000,0.00014379,0.00014379,0.00014273,0.00014378,9130.0,,,,,
+1733263500000,0.00014378,0.00014417,0.00014362,0.00014411,10375.0,,,,,
+1733263800000,0.0001441,0.00014499,0.00014378,0.00014463,15135.0,,,,,
+1733264100000,0.00014462,0.00014507,0.00014449,0.00014449,18382.0,,,,,
+1733264400000,0.00014448,0.00014481,0.0001443,0.00014448,16157.0,,,,,
+1733264700000,0.00014447,0.00014447,0.00014406,0.00014414,12823.0,,,,,
+1733265000000,0.00014415,0.00014415,0.00014364,0.00014378,10432.0,,,,,
+1733265300000,0.00014375,0.00014404,0.00014357,0.00014404,11767.0,,,,,
+1733265600000,0.00014403,0.00014406,0.00014372,0.00014391,7854.0,,,,,
+1733265900000,0.00014391,0.00014415,0.00014367,0.00014367,16985.0,,,,,
+1733266200000,0.00014366,0.00014396,0.00014333,0.00014396,14456.0,,,,,
+1733266500000,0.00014414,0.00014425,0.00014317,0.00014317,22011.0,,,,,
+1733266800000,0.00014318,0.00014336,0.0001429,0.00014331,21429.0,,,,,
+1733267100000,0.00014332,0.00014337,0.00014195,0.00014251,16443.0,buy,0.0001428,867.873173265192,562114,0.0
+1733267400000,0.00014252,0.00014272,0.00014195,0.00014247,19296.0,,,,,
+1733267700000,0.000142,0.00014268,0.00014198,0.00014236,11066.0,,,,,
+1733268000000,0.00014237,0.00014238,0.00014089,0.00014099,6970.0,,,,,
+1733268300000,0.00014099,0.00014166,0.00014031,0.00014043,16083.0,,,,,
+1733268600000,0.00014044,0.00014157,0.00014044,0.00014141,9331.0,,,,,
+1733268900000,0.00014141,0.00014153,0.00014094,0.00014131,32833.0,,,,,
+1733269200000,0.00014138,0.00014146,0.00014051,0.00014062,14216.0,,,,,
+1733269500000,0.00014063,0.00014107,0.00014024,0.00014094,36665.0,,,,,
+1733269800000,0.00014095,0.00014103,0.00014062,0.00014088,18895.0,,,,,
+1733270100000,0.00014087,0.00014095,0.00014,0.00014,20661.0,,,,,
+1733270400000,0.00014024,0.00014188,0.00014024,0.00014128,28843.0,,,,,
+1733270700000,0.00014129,0.00014224,0.00014037,0.00014037,27755.0,,,,,
+1733271000000,0.00014034,0.00014095,0.00014032,0.00014083,12413.0,,,,,
+1733271300000,0.00014083,0.00014185,0.00014074,0.00014135,27691.0,,,,,
+1733271600000,0.00014136,0.00014231,0.00014134,0.00014207,17060.0,,,,,
+1733271900000,0.00014208,0.00014222,0.00014107,0.00014162,15964.0,,,,,
+1733272200000,0.00014136,0.00014172,0.00014106,0.0001412,12320.0,,,,,
+1733272500000,0.00014105,0.0001412,0.00014037,0.00014099,18719.0,,,,,
+1733272800000,0.0001409,0.0001416,0.00014087,0.0001416,14967.0,,,,,
+1733273100000,0.00014145,0.00014171,0.00014133,0.00014149,9678.0,,,,,
+1733273400000,0.0001415,0.00014158,0.00013961,0.00013983,27251.0,,,,,
+1733273700000,0.00013985,0.00013995,0.00013751,0.00013755,22654.0,,,,,
+1733274000000,0.00013757,0.00013766,0.00013656,0.00013719,15895.0,,,,,
+1733274300000,0.00013743,0.00013852,0.0001373,0.00013802,8820.0,,,,,
+1733274600000,0.00013837,0.00013837,0.00013675,0.00013693,12498.0,buy,0.00013705,1356.4278271682172,415286,0.0
+1733274900000,0.00013691,0.00013836,0.00013691,0.00013744,4326.0,,,,,
+1733275200000,0.00013743,0.0001387,0.0001373,0.00013825,18796.0,,,,,
+1733275500000,0.00013833,0.00013858,0.00013802,0.00013857,15811.0,,,,,
+1733275800000,0.00013858,0.00013933,0.00013815,0.00013933,22416.0,,,,,
+1733276100000,0.00013935,0.00014019,0.0001393,0.00013964,16048.0,,,,,
+1733276400000,0.00013961,0.00014012,0.00013961,0.00013993,17321.0,,,,,
+1733276700000,0.00013999,0.00014009,0.0001395,0.00013972,20038.0,,,,,
+1733277000000,0.00013971,0.00013991,0.00013943,0.00013945,9898.0,,,,,
+1733277300000,0.00013919,0.0001394,0.00013898,0.0001394,16787.0,,,,,
+1733277600000,0.00013941,0.00013967,0.00013933,0.00013951,13955.0,,,,,
+1733277900000,0.0001396,0.00013975,0.00013933,0.0001395,16705.0,,,,,
+1733278200000,0.00013956,0.00013957,0.00013902,0.00013919,15753.0,,,,,
+1733278500000,0.0001392,0.00013942,0.00013887,0.00013933,13499.0,,,,,
+1733278800000,0.00013942,0.00013987,0.00013933,0.00013945,9890.0,,,,,
+1733279100000,0.00013946,0.00013976,0.00013935,0.00013947,10091.0,,,,,
+1733279400000,0.00013955,0.00013961,0.00013912,0.00013923,13866.0,,,,,
+1733279700000,0.00013922,0.00013922,0.00013873,0.00013882,12949.0,,,,,
+1733280000000,0.00013887,0.00013905,0.00013883,0.00013894,5849.0,,,,,
+1733280300000,0.00013901,0.00013918,0.00013864,0.00013881,53970.0,,,,,
+1733280600000,0.0001388,0.00013921,0.00013868,0.00013921,9644.0,,,,,
+1733280900000,0.00013922,0.00013924,0.00013893,0.00013893,4556.0,,,,,
+1733281200000,0.00013896,0.00013905,0.00013869,0.00013897,11262.0,,,,,
+1733281500000,0.00013896,0.00013947,0.00013892,0.00013941,4675.0,,,,,
+1733281800000,0.00013941,0.00013941,0.00013887,0.00013911,11264.0,,,,,
+1733282100000,0.00013911,0.00013929,0.00013895,0.00013907,7480.0,,,,,
+1733282400000,0.00013908,0.00013929,0.00013902,0.00013929,6826.0,,,,,
+1733282700000,0.00013922,0.00013922,0.00013856,0.00013882,9990.0,,,,,
+1733283000000,0.00013871,0.00013893,0.00013854,0.00013893,10448.0,,,,,
+1733283300000,0.00013894,0.00013919,0.00013894,0.00013919,3328.0,,,,,
+1733283600000,0.00013959,0.00013959,0.00013935,0.00013946,8980.0,,,,,
+1733283900000,0.00013941,0.00013941,0.00013912,0.00013928,5054.0,,,,,
+1733284200000,0.00013922,0.00013955,0.00013915,0.00013946,8449.0,,,,,
+1733284500000,0.00013945,0.00014032,0.0001393,0.0001393,45479.0,,,,,
+1733284800000,0.00013935,0.0001397,0.00013927,0.00013947,6813.0,,,,,
+1733285100000,0.00013953,0.00014002,0.00013946,0.00013969,19687.0,,,,,
+1733285400000,0.00013981,0.00013986,0.00013948,0.00013964,4386.0,,,,,
+1733285700000,0.00013955,0.00013959,0.00013931,0.00013937,6164.0,,,,,
+1733286000000,0.00013937,0.0001396,0.00013922,0.00013941,9445.0,,,,,
+1733286300000,0.00013947,0.00013947,0.00013842,0.00013842,26086.0,,,,,
+1733286600000,0.00013876,0.00013876,0.00013863,0.00013863,1368.0,,,,,
+1733286900000,0.00013863,0.00013881,0.00013856,0.00013876,8079.0,,,,,
+1733287200000,0.00013875,0.00013932,0.00013873,0.00013929,8108.0,,,,,
+1733287500000,0.0001394,0.00014013,0.00013921,0.00013971,19804.0,,,,,
+1733287800000,0.0001397,0.00013992,0.00013963,0.00013963,7509.0,,,,,
+1733288100000,0.00013965,0.00013987,0.00013956,0.00013983,11007.0,,,,,
+1733288400000,0.00013984,0.00014012,0.00013966,0.00013994,12696.0,,,,,
+1733288700000,0.00013995,0.00013999,0.0001397,0.00013979,14178.0,,,,,
+1733289000000,0.00013978,0.00014007,0.00013921,0.00013929,13543.0,,,,,
+1733289300000,0.00013929,0.00013998,0.00013905,0.00013984,18027.0,,,,,
+1733289600000,0.00013984,0.00014012,0.00013974,0.00013978,14253.0,,,,,
+1733289900000,0.00013977,0.00013988,0.00013946,0.00013972,12286.0,,,,,
+1733290200000,0.00013971,0.00014036,0.00013969,0.00014009,19175.0,,,,,
+1733290500000,0.00014013,0.00014062,0.00014013,0.00014059,16432.0,,,,,
+1733290800000,0.00014059,0.00014099,0.00014035,0.00014041,24945.0,,,,,
+1733291100000,0.0001404,0.00014042,0.00014,0.00014022,19727.0,,,,,
+1733291400000,0.00014024,0.00014101,0.00014024,0.00014091,21726.0,,,,,
+1733291700000,0.00014094,0.00014098,0.00014044,0.00014076,25772.0,,,,,
+1733292000000,0.00014075,0.00014077,0.00014018,0.00014036,16414.0,,,,,
+1733292300000,0.00014035,0.00014126,0.00014019,0.00014117,16206.0,,,,,
+1733292600000,0.00014118,0.00014124,0.00014042,0.00014044,19044.0,,,,,
+1733292900000,0.00014042,0.00014045,0.0001398,0.00014024,15872.0,,,,,
+1733293200000,0.00014024,0.00014148,0.00014013,0.00014084,11445.0,,,,,
+1733293500000,0.00014083,0.00014083,0.00014016,0.00014029,7573.0,,,,,
+1733293800000,0.00014028,0.00014054,0.00013969,0.00013969,32794.0,,,,,
+1733294100000,0.0001397,0.00014001,0.00013936,0.00013974,25116.0,,,,,
+1733294400000,0.00013973,0.00013977,0.00013931,0.00013953,15362.0,,,,,
+1733294700000,0.00013954,0.00013988,0.00013951,0.00013969,18849.0,,,,,
+1733295000000,0.0001397,0.00013995,0.00013963,0.00013984,15306.0,,,,,
+1733295300000,0.00013984,0.00014004,0.00013943,0.00013991,16778.0,,,,,
+1733295600000,0.00013998,0.00014069,0.0001399,0.00014043,24796.0,,,,,
+1733295900000,0.00014042,0.00014048,0.00014,0.00014,13580.0,,,,,
+1733296200000,0.00014006,0.00014007,0.00013939,0.00013991,17226.0,,,,,
+1733296500000,0.00013986,0.00014004,0.00013956,0.00013982,30534.0,,,,,
+1733296800000,0.00013979,0.00013991,0.00013948,0.00013957,19645.0,,,,,
+1733297100000,0.00013958,0.00013977,0.00013889,0.00013889,14286.0,,,,,
+1733297400000,0.00013871,0.00013914,0.00013871,0.00013914,6086.0,,,,,
+1733297700000,0.00013914,0.00013925,0.00013881,0.00013899,19883.0,,,,,
+1733298000000,0.00013897,0.00013906,0.00013859,0.00013873,17360.0,,,,,
+1733298300000,0.00013872,0.00013872,0.00013801,0.00013828,7813.0,,,,,
+1733298600000,0.00013828,0.00013862,0.00013828,0.00013835,12277.0,,,,,
+1733298900000,0.00013836,0.00013838,0.00013816,0.00013821,7926.0,,,,,
+1733299200000,0.00013825,0.00013881,0.0001382,0.00013876,34111.0,,,,,
+1733299500000,0.00013873,0.00013904,0.00013862,0.00013875,10195.0,,,,,
+1733299800000,0.00013875,0.0001395,0.00013866,0.00013929,15635.0,,,,,
+1733300100000,0.00013931,0.00013935,0.00013895,0.00013915,8171.0,,,,,
+1733300400000,0.00013925,0.00013983,0.00013925,0.00013953,16914.0,,,,,
+1733300700000,0.00013952,0.00013952,0.00013866,0.00013886,11292.0,,,,,
+1733301000000,0.00013884,0.00013888,0.00013835,0.0001384,23602.0,,,,,
+1733301300000,0.0001384,0.00013933,0.0001384,0.00013928,8491.0,,,,,
+1733301600000,0.00013927,0.00013957,0.0001392,0.00013957,4683.0,,,,,
+1733301900000,0.00013974,0.00014008,0.00013932,0.00013932,17173.0,,,,,
+1733302200000,0.00013934,0.00013958,0.00013917,0.00013943,12593.0,,,,,
+1733302500000,0.00013945,0.00013946,0.00013907,0.0001394,8969.0,,,,,
+1733302800000,0.0001393,0.00013981,0.00013907,0.00013981,14708.0,,,,,
+1733303100000,0.00013981,0.00013987,0.000139,0.00013925,9980.0,,,,,
+1733303400000,0.00013908,0.00013919,0.00013868,0.00013894,11583.0,,,,,
+1733303700000,0.00013884,0.00013884,0.00013838,0.00013838,7180.0,,,,,
+1733304000000,0.00013836,0.00013866,0.00013831,0.00013854,7989.0,,,,,
+1733304300000,0.0001385,0.00013902,0.00013848,0.00013902,5346.0,,,,,
+1733304600000,0.00013918,0.00013918,0.00013853,0.00013876,9924.0,,,,,
+1733304900000,0.00013877,0.00013877,0.0001384,0.00013868,17375.0,,,,,
+1733305200000,0.00013861,0.00013861,0.00013732,0.00013821,46662.0,,,,,
+1733305500000,0.0001382,0.00013852,0.00013807,0.00013827,8827.0,,,,,
+1733305800000,0.00013826,0.00013826,0.00013739,0.0001375,22548.0,,,,,
+1733306100000,0.00013736,0.0001377,0.00013733,0.00013767,7924.0,,,,,
+1733306400000,0.00013768,0.00013769,0.00013737,0.00013763,11723.0,,,,,
+1733306700000,0.00013759,0.00013767,0.00013743,0.00013767,5422.0,,,,,
+1733307000000,0.00013768,0.00013774,0.000137,0.00013708,6191.0,,,,,
+1733307300000,0.00013708,0.0001373,0.00013693,0.00013701,10560.0,buy,0.00013705,1106.9583472802885,897570,0.0
+1733307600000,0.000137,0.00013726,0.00013676,0.00013715,19345.0,,,,,
+1733307900000,0.00013717,0.00013762,0.00013707,0.00013751,37061.0,,,,,
+1733308200000,0.00013758,0.00013803,0.00013742,0.00013803,12267.0,,,,,
+1733308500000,0.00013804,0.00013811,0.00013753,0.00013761,9077.0,,,,,
+1733308800000,0.00013761,0.00013838,0.00013761,0.00013838,12033.0,,,,,
+1733309100000,0.00013839,0.00013875,0.00013832,0.00013832,11742.0,,,,,
+1733309400000,0.00013867,0.00013897,0.00013867,0.00013897,3224.0,,,,,
+1733309700000,0.00013898,0.00013913,0.00013877,0.00013902,5862.0,,,,,
+1733310000000,0.00013888,0.00013893,0.00013835,0.00013893,4039.0,,,,,
+1733310300000,0.00013894,0.00013913,0.00013886,0.00013886,5169.0,,,,,
+1733310600000,0.00013897,0.00013915,0.00013882,0.00013912,4094.0,,,,,
+1733310900000,0.00013894,0.00013927,0.00013894,0.00013907,5544.0,,,,,
+1733311200000,0.00013907,0.00013908,0.00013868,0.00013895,5417.0,,,,,
+1733311500000,0.00013884,0.00013884,0.00013835,0.00013835,9780.0,,,,,
+1733311800000,0.00013837,0.0001395,0.00013837,0.00013938,15354.0,,,,,
+1733312100000,0.00013939,0.00013963,0.00013923,0.00013924,23481.0,,,,,
+1733312400000,0.00013915,0.00013934,0.00013895,0.00013902,17165.0,,,,,
+1733312700000,0.00013907,0.00013923,0.00013874,0.00013904,8366.0,,,,,
+1733313000000,0.00013889,0.00013895,0.00013822,0.00013839,13974.0,,,,,
+1733313300000,0.0001382,0.00013826,0.00013789,0.00013789,4128.0,,,,,
+1733313600000,0.00013764,0.00013768,0.00013749,0.00013749,1557.0,,,,,
+1733313900000,0.00013748,0.0001375,0.00013722,0.00013734,7698.0,,,,,
+1733314200000,0.00013734,0.00013744,0.00013646,0.00013646,16412.0,,,,,
+1733314500000,0.00013667,0.00013679,0.00013588,0.000136,14364.0,,,,,
+1733314800000,0.00013598,0.00013658,0.00013597,0.00013633,17477.0,,,,,
+1733315100000,0.00013634,0.00013639,0.00013575,0.00013585,9021.0,,,,,
+1733315400000,0.00013586,0.00013664,0.00013586,0.00013658,15718.0,,,,,
+1733315700000,0.00013651,0.0001369,0.00013647,0.00013666,14963.0,,,,,
+1733316000000,0.00013665,0.00013665,0.00013607,0.00013623,13248.0,,,,,
+1733316300000,0.00013623,0.00013674,0.00013614,0.00013668,10011.0,,,,,
+1733316600000,0.0001367,0.0001367,0.0001363,0.0001363,13982.0,,,,,
+1733316900000,0.00013631,0.00013643,0.00013616,0.00013626,13078.0,,,,,
+1733317200000,0.00013635,0.00013661,0.0001361,0.00013628,17930.0,,,,,
+1733317500000,0.00013621,0.0001367,0.00013618,0.00013646,13804.0,,,,,
+1733317800000,0.00013676,0.0001368,0.00013628,0.00013638,35715.0,,,,,
+1733318100000,0.00013636,0.00013647,0.00013613,0.00013629,9199.0,,,,,
+1733318400000,0.00013624,0.00013636,0.00013607,0.00013628,21463.0,,,,,
+1733318700000,0.00013628,0.0001369,0.00013628,0.0001369,7205.0,,,,,
+1733319000000,0.0001369,0.00013747,0.0001369,0.0001372,19640.0,,,,,
+1733319300000,0.00013719,0.00013719,0.00013665,0.00013665,6094.0,,,,,
+1733319600000,0.00013665,0.00013665,0.00013591,0.00013602,7117.0,,,,,
+1733319900000,0.00013602,0.00013614,0.00013566,0.00013576,5402.0,,,,,
+1733320200000,0.00013562,0.00013635,0.00013549,0.0001362,8989.0,,,,,
+1733320500000,0.00013621,0.0001368,0.00013616,0.00013655,11713.0,,,,,
+1733320800000,0.00013655,0.00013671,0.00013559,0.00013594,10454.0,,,,,
+1733321100000,0.000136,0.00013604,0.00013546,0.00013546,3583.0,,,,,
+1733321400000,0.00013544,0.00013544,0.00013498,0.00013504,12214.0,,,,,
+1733321700000,0.00013514,0.00013548,0.00013512,0.00013533,5313.0,,,,,
+1733322000000,0.00013532,0.00013557,0.00013512,0.00013526,13976.0,,,,,
+1733322300000,0.00013526,0.00013551,0.00013509,0.00013527,8454.0,,,,,
+1733322600000,0.00013526,0.00013604,0.00013481,0.00013604,9351.0,,,,,
+1733322900000,0.00013598,0.0001368,0.00013596,0.0001368,18970.0,,,,,
+1733323200000,0.0001368,0.00013719,0.00013578,0.00013604,18465.0,,,,,
+1733323500000,0.00013573,0.00013573,0.00013443,0.00013457,5394.0,,,,,
+1733323800000,0.00013457,0.00013478,0.0001341,0.0001341,22888.0,,,,,
+1733324100000,0.00013409,0.00013409,0.00013334,0.00013378,16075.0,,,,,
+1733324400000,0.00013357,0.00013357,0.00013297,0.00013341,29865.0,,,,,
+1733324700000,0.00013332,0.00013459,0.00013324,0.00013353,10741.0,,,,,
+1733325000000,0.0001333,0.0001345,0.00013323,0.00013323,15800.0,,,,,
+1733325300000,0.0001334,0.00013347,0.00013299,0.0001333,9046.0,,,,,
+1733325600000,0.0001333,0.00013356,0.00013266,0.00013309,15396.0,,,,,
+1733325900000,0.0001329,0.00013299,0.00013236,0.00013249,11039.0,,,,,
+1733326200000,0.0001325,0.00013259,0.00013118,0.00013149,14474.0,buy,0.000131645,1405.452331344361,440119,0.0
+1733326500000,0.00013148,0.00013167,0.00013124,0.00013146,15292.0,,,,,
+1733326800000,0.00013147,0.00013171,0.00013065,0.00013107,19175.0,,,,,
+1733327100000,0.00013084,0.00013167,0.00013082,0.00013137,26707.0,,,,,
+1733327400000,0.00013138,0.00013153,0.00013088,0.00013099,17578.0,,,,,
+1733327700000,0.00013102,0.00013152,0.00013089,0.00013152,15341.0,,,,,
+1733328000000,0.00013152,0.0001317,0.00013091,0.00013092,36438.0,,,,,
+1733328300000,0.00013073,0.00013091,0.00013053,0.0001309,19466.0,,,,,
+1733328600000,0.0001309,0.00013092,0.00012948,0.00012962,71578.0,,,,,
+1733328900000,0.00012962,0.00012997,0.00012921,0.00012957,14448.0,,,,,
+1733329200000,0.00012945,0.00012996,0.0001293,0.00012965,33000.0,,,,,
+1733329500000,0.00012967,0.00013041,0.00012959,0.00012959,14033.0,,,,,
+1733329800000,0.0001299,0.00013008,0.00012964,0.00012966,9484.0,,,,,
+1733330100000,0.00012965,0.00012965,0.00012903,0.0001291,14157.0,,,,,
+1733330400000,0.0001291,0.00012942,0.00012904,0.00012924,5368.0,,,,,
+1733330700000,0.00012923,0.00012923,0.00012817,0.00012845,9628.0,,,,,
+1733331000000,0.00012818,0.00012862,0.00012715,0.00012862,57320.0,,,,,
+1733331300000,0.00012849,0.00012867,0.00012793,0.00012806,25953.0,,,,,
+1733331600000,0.00012804,0.0001289,0.00012803,0.00012872,11111.0,,,,,
+1733331900000,0.00012874,0.00012874,0.00012786,0.00012786,18387.0,,,,,
+1733332200000,0.00012785,0.00012791,0.00012743,0.00012774,46337.0,,,,,
+1733332500000,0.00012775,0.00012816,0.0001273,0.00012757,26972.0,,,,,
+1733332800000,0.00012756,0.00012797,0.00012746,0.00012797,8385.0,,,,,
+1733333100000,0.00012805,0.00012865,0.00012788,0.00012848,7067.0,,,,,
+1733333400000,0.00012849,0.00012875,0.00012825,0.00012859,26648.0,,,,,
+1733333700000,0.00012858,0.00012893,0.00012853,0.0001288,17012.0,,,,,
+1733334000000,0.00012886,0.00012888,0.00012791,0.00012791,18703.0,,,,,
+1733334300000,0.00012773,0.00012775,0.000127,0.00012728,21203.0,,,,,
+1733334600000,0.00012743,0.00012823,0.00012743,0.00012786,8632.0,,,,,
+1733334900000,0.00012776,0.00012837,0.00012745,0.00012831,9476.0,,,,,
+1733335200000,0.0001283,0.00013,0.0001283,0.00012921,19263.0,,,,,
+1733335500000,0.00012934,0.00012951,0.00012885,0.00012921,14485.0,,,,,
+1733335800000,0.00012925,0.0001301,0.00012925,0.0001301,2839.0,,,,,
+1733336100000,0.0001301,0.00013018,0.00012917,0.00012923,24035.0,,,,,
+1733336400000,0.0001293,0.00013011,0.00012925,0.00013009,6262.0,,,,,
+1733336700000,0.00013007,0.00013036,0.00013,0.00013004,13080.0,,,,,
+1733337000000,0.00013004,0.00013018,0.00012962,0.00012962,21091.0,,,,,
+1733337300000,0.00012968,0.0001302,0.00012962,0.00012996,13047.0,,,,,
+1733337600000,0.00012995,0.00013044,0.00012985,0.00013021,13847.0,,,,,
+1733337900000,0.0001303,0.00013052,0.00013017,0.00013026,9515.0,,,,,
+1733338200000,0.00013029,0.00013029,0.00013004,0.00013018,8715.0,,,,,
+1733338500000,0.00013019,0.00013022,0.00012999,0.00013001,7905.0,,,,,
+1733338800000,0.00013002,0.00013041,0.00012973,0.0001301,15542.0,,,,,
+1733339100000,0.00013026,0.00013099,0.00012993,0.00013052,21994.0,,,,,
+1733339400000,0.00013051,0.0001312,0.00013051,0.000131,17500.0,,,,,
+1733339700000,0.000131,0.00013188,0.00013098,0.00013188,11712.0,,,,,
+1733340000000,0.00013188,0.00013213,0.00013168,0.00013168,9543.0,,,,,
+1733340300000,0.00013167,0.00013167,0.00013098,0.00013098,10484.0,,,,,
+1733340600000,0.00013097,0.00013099,0.00013065,0.00013081,13475.0,,,,,
+1733340900000,0.00013085,0.00013096,0.00013067,0.00013089,9700.0,,,,,
+1733341200000,0.0001309,0.0001312,0.00013074,0.00013074,10238.0,,,,,
+1733341500000,0.00013074,0.0001314,0.00013074,0.00013102,15127.0,,,,,
+1733341800000,0.00013103,0.00013107,0.00013083,0.00013087,8011.0,,,,,
+1733342100000,0.00013087,0.00013091,0.00012992,0.00012992,23010.0,,,,,
+1733342400000,0.00013008,0.00013013,0.00012971,0.00012971,9187.0,,,,,
+1733342700000,0.00012971,0.00012975,0.00012856,0.00012874,9927.0,,,,,
+1733343000000,0.00012869,0.00012948,0.00012793,0.00012948,12775.0,,,,,
+1733343300000,0.00012966,0.00013,0.00012946,0.00012989,10776.0,,,,,
+1733343600000,0.00012989,0.00012996,0.00012918,0.00012918,8170.0,,,,,
+1733343900000,0.00012936,0.00012961,0.00012925,0.00012937,7650.0,,,,,
+1733344200000,0.00012961,0.00012986,0.00012958,0.00012958,5268.0,,,,,
+1733344500000,0.00012961,0.00012962,0.000129,0.00012941,7668.0,,,,,
+1733344800000,0.00012942,0.00012943,0.00012852,0.0001288,4506.0,,,,,
+1733345100000,0.00012837,0.00012857,0.00012807,0.00012807,4195.0,,,,,
+1733345400000,0.00012827,0.00012834,0.00012729,0.00012729,3117.0,,,,,
+1733345700000,0.00012722,0.00012804,0.00012718,0.00012804,10440.0,,,,,
+1733346000000,0.00012805,0.00012816,0.00012651,0.00012726,37461.0,,,,,
+1733346300000,0.00012726,0.00012862,0.00012726,0.00012862,8101.0,,,,,
+1733346600000,0.00012831,0.00012838,0.00012724,0.00012724,59076.0,,,,,
+1733346900000,0.000127,0.0001276,0.00012666,0.00012709,9176.0,,,,,
+1733347200000,0.00012753,0.00012837,0.00012751,0.0001281,6022.0,,,,,
+1733347500000,0.0001281,0.00012821,0.0001277,0.00012801,6739.0,,,,,
+1733347800000,0.00012798,0.00012862,0.00012768,0.00012862,10476.0,,,,,
+1733348100000,0.0001287,0.00012928,0.00012854,0.00012874,18683.0,,,,,
+1733348400000,0.00012873,0.00012876,0.00012823,0.00012836,11515.0,,,,,
+1733348700000,0.00012837,0.00012906,0.00012825,0.00012893,16151.0,,,,,
+1733349000000,0.00012895,0.00012937,0.00012888,0.00012897,6065.0,,,,,
+1733349300000,0.00012898,0.00012918,0.00012887,0.00012916,12523.0,,,,,
+1733349600000,0.00012916,0.00013021,0.00012909,0.00013008,14492.0,,,,,
+1733349900000,0.00013013,0.0001303,0.00012998,0.0001302,19720.0,,,,,
+1733350200000,0.00013029,0.00013086,0.00012998,0.00013009,19553.0,,,,,
+1733350500000,0.00013007,0.00013014,0.0001293,0.0001294,59140.0,,,,,
+1733350800000,0.00012928,0.00012935,0.00012871,0.00012871,36602.0,,,,,
+1733351100000,0.00012871,0.00012873,0.00012846,0.00012849,12874.0,,,,,
+1733351400000,0.00012849,0.00012849,0.00012786,0.00012794,14434.0,,,,,
+1733351700000,0.00012793,0.00012825,0.00012776,0.00012825,10038.0,,,,,
+1733352000000,0.00012826,0.00012837,0.00012806,0.00012817,9446.0,,,,,
+1733352300000,0.00012817,0.00012834,0.00012811,0.00012834,4262.0,,,,,
+1733352600000,0.00012833,0.00012833,0.00012752,0.00012778,9498.0,,,,,
+1733352900000,0.00012777,0.00012777,0.00012732,0.0001275,10306.0,,,,,
+1733353200000,0.00012746,0.0001279,0.00012722,0.00012722,11276.0,,,,,
+1733353500000,0.000127,0.00012714,0.00012666,0.00012714,9629.0,,,,,
+1733353800000,0.000127,0.000127,0.00012622,0.00012622,27331.0,,,,,
+1733354100000,0.00012621,0.00012628,0.00012555,0.00012579,12404.0,,,,,
+1733354400000,0.0001258,0.0001258,0.00012507,0.00012524,12786.0,,,,,
+1733354700000,0.00012523,0.00012531,0.00012448,0.00012466,12135.0,,,,,
+1733355000000,0.00012467,0.00012566,0.00012467,0.00012545,20011.0,,,,,
+1733355300000,0.00012545,0.00012588,0.00012507,0.00012554,20923.0,,,,,
+1733355600000,0.00012553,0.00012666,0.00012549,0.00012666,12230.0,,,,,
+1733355900000,0.00012676,0.00012725,0.0001267,0.00012711,20008.0,,,,,
+1733356200000,0.0001271,0.00012798,0.00012697,0.00012798,9466.0,,,,,
+1733356500000,0.0001277,0.00012807,0.00012744,0.00012744,11728.0,,,,,
+1733356800000,0.00012743,0.00012823,0.00012683,0.00012802,20630.0,,,,,
+1733357100000,0.00012832,0.00013,0.00012832,0.00012938,34930.0,,,,,
+1733357400000,0.00012939,0.00012976,0.00012823,0.00012856,27176.0,,,,,
+1733357700000,0.00012855,0.00012859,0.00012784,0.00012791,31689.0,,,,,
+1733358000000,0.00012792,0.00012797,0.00012683,0.00012709,8895.0,,,,,
+1733358300000,0.00012719,0.00012792,0.00012719,0.00012729,21954.0,,,,,
+1733358600000,0.00012734,0.00012777,0.00012724,0.00012777,36142.0,,,,,
+1733358900000,0.0001279,0.00012812,0.00012743,0.00012766,14476.0,,,,,
+1733359200000,0.00012765,0.00012948,0.00012762,0.00012893,13912.0,,,,,
+1733359500000,0.00012892,0.00012918,0.00012823,0.00012879,42976.0,,,,,
+1733359800000,0.0001288,0.00012928,0.00012851,0.00012892,23018.0,,,,,
+1733360100000,0.00012882,0.00012966,0.00012865,0.00012966,24588.0,,,,,
+1733360400000,0.00012966,0.00012966,0.00012783,0.000128,27079.0,,,,,
+1733360700000,0.00012801,0.00012822,0.00012697,0.0001275,22925.0,,,,,
+1733361000000,0.00012749,0.00012749,0.00012581,0.00012594,19786.0,,,,,
+1733361300000,0.00012591,0.00012734,0.00012584,0.00012584,16700.0,,,,,
+1733361600000,0.00012583,0.00012608,0.00012477,0.00012477,15387.0,,,,,
+1733361900000,0.00012476,0.00012483,0.0001235,0.00012483,15717.0,,,,,
+1733362200000,0.00012461,0.00012479,0.00012385,0.00012385,21241.0,,,,,
+1733362500000,0.00012394,0.00012509,0.00012315,0.00012466,20938.0,,,,,
+1733362800000,0.0001251,0.00012542,0.00012479,0.0001253,17200.0,,,,,
+1733363100000,0.00012509,0.00012558,0.00012447,0.00012485,30477.0,,,,,
+1733363400000,0.00012453,0.00012462,0.00012412,0.00012452,20880.0,,,,,
+1733363700000,0.00012464,0.00012501,0.00012454,0.00012491,11159.0,,,,,
+1733364000000,0.00012482,0.00012545,0.00012467,0.00012526,26793.0,,,,,
+1733364300000,0.00012513,0.00012564,0.000125,0.00012553,16131.0,,,,,
+1733364600000,0.00012552,0.00012562,0.0001252,0.00012562,14320.0,,,,,
+1733364900000,0.00012563,0.00012627,0.00012542,0.00012614,20324.0,,,,,
+1733365200000,0.00012614,0.00012618,0.00012551,0.00012605,18724.0,,,,,
+1733365500000,0.00012603,0.000127,0.00012595,0.00012666,17698.0,,,,,
+1733365800000,0.00012663,0.00012696,0.00012628,0.00012664,21895.0,,,,,
+1733366100000,0.00012677,0.00012699,0.00012635,0.00012666,23824.0,,,,,
+1733366400000,0.00012692,0.00012807,0.00012692,0.00012807,21883.0,,,,,
+1733366700000,0.00012796,0.00012798,0.00012683,0.00012731,23512.0,,,,,
+1733367000000,0.00012732,0.00012863,0.0001273,0.00012838,19433.0,,,,,
+1733367300000,0.00012857,0.00012915,0.00012823,0.00012823,18829.0,,,,,
+1733367600000,0.00012839,0.00012847,0.00012609,0.00012609,26607.0,,,,,
+1733367900000,0.00012604,0.00012693,0.00012584,0.00012584,25878.0,,,,,
+1733368200000,0.00012611,0.00012828,0.00012611,0.00012793,16782.0,,,,,
+1733368500000,0.00012793,0.00012854,0.00012686,0.00012741,47956.0,,,,,
+1733368800000,0.0001274,0.00012789,0.00012723,0.0001275,29497.0,,,,,
+1733369100000,0.0001275,0.00012785,0.00012658,0.00012658,16479.0,,,,,
+1733369400000,0.00012657,0.00012657,0.00012518,0.00012518,21422.0,,,,,
+1733369700000,0.00012517,0.00012554,0.00012479,0.00012479,20715.0,,,,,
+1733370000000,0.00012478,0.00012548,0.00012464,0.00012498,26867.0,,,,,
+1733370300000,0.00012498,0.00012504,0.00012455,0.00012455,13922.0,,,,,
+1733370600000,0.00012463,0.00012474,0.00012424,0.00012436,18968.0,,,,,
+1733370900000,0.00012434,0.00012496,0.00012428,0.00012484,13337.0,,,,,
+1733371200000,0.00012464,0.00012498,0.00012451,0.00012476,22061.0,,,,,
+1733371500000,0.00012473,0.00012515,0.00012463,0.00012495,16036.0,,,,,
+1733371800000,0.00012495,0.00012511,0.00012467,0.00012486,32949.0,,,,,
+1733372100000,0.00012487,0.00012534,0.00012466,0.00012513,18629.0,,,,,
+1733372400000,0.00012513,0.00012517,0.00012473,0.00012517,12630.0,,,,,
+1733372700000,0.00012517,0.00012536,0.00012517,0.00012525,21746.0,,,,,
+1733373000000,0.00012524,0.00012604,0.00012524,0.00012604,16441.0,,,,,
+1733373300000,0.00012602,0.00012651,0.00012589,0.00012651,7578.0,,,,,
+1733373600000,0.00012658,0.00012721,0.00012657,0.00012705,20983.0,,,,,
+1733373900000,0.00012719,0.00012735,0.00012635,0.00012635,19085.0,,,,,
+1733374200000,0.00012634,0.00012646,0.00012596,0.00012596,9215.0,,,,,
+1733374500000,0.00012591,0.00012632,0.00012565,0.00012632,8317.0,,,,,
+1733374800000,0.0001259,0.00012619,0.00012551,0.00012614,34931.0,,,,,
+1733375100000,0.00012615,0.0001262,0.00012582,0.00012614,12117.0,,,,,
+1733375400000,0.00012615,0.00012663,0.00012615,0.00012663,9017.0,,,,,
+1733375700000,0.00012664,0.00012697,0.00012663,0.00012666,7982.0,,,,,
+1733376000000,0.00012688,0.00012688,0.0001264,0.0001264,9450.0,,,,,
+1733376300000,0.0001265,0.00012726,0.0001265,0.00012726,5426.0,,,,,
+1733376600000,0.00012697,0.00012703,0.00012663,0.00012678,7979.0,,,,,
+1733376900000,0.00012676,0.00012686,0.00012642,0.00012642,24061.0,,,,,
+1733377200000,0.00012635,0.00012636,0.000126,0.00012617,19425.0,,,,,
+1733377500000,0.00012621,0.00012621,0.00012584,0.00012598,12073.0,,,,,
+1733377800000,0.00012598,0.00012681,0.00012598,0.00012681,12142.0,,,,,
+1733378100000,0.00012697,0.000127,0.00012678,0.0001268,2218.0,,,,,
+1733378400000,0.00012687,0.00012716,0.00012666,0.00012689,16547.0,,,,,
+1733378700000,0.00012716,0.00012716,0.00012654,0.00012688,5419.0,,,,,
+1733379000000,0.00012689,0.0001276,0.00012674,0.0001276,22954.0,,,,,
+1733379300000,0.0001276,0.0001277,0.00012697,0.00012697,7730.0,,,,,
+1733379600000,0.00012701,0.00012732,0.00012664,0.0001272,10052.0,,,,,
+1733379900000,0.000127,0.000127,0.00012643,0.00012674,5319.0,,,,,
+1733380200000,0.00012675,0.00012694,0.00012646,0.00012677,6487.0,,,,,
+1733380500000,0.00012652,0.00012652,0.0001263,0.0001263,2047.0,,,,,
+1733380800000,0.00012641,0.00012773,0.00012641,0.00012773,5502.0,,,,,
+1733381100000,0.00012784,0.00012784,0.00012703,0.00012703,6637.0,,,,,
+1733381400000,0.00012703,0.00012725,0.00012694,0.00012707,5894.0,,,,,
+1733381700000,0.00012706,0.00012761,0.00012706,0.00012738,52628.0,,,,,
+1733382000000,0.00012746,0.00012813,0.00012746,0.00012811,10659.0,,,,,
+1733382300000,0.00012812,0.00012851,0.00012812,0.00012825,15180.0,,,,,
+1733382600000,0.00012823,0.00012837,0.0001277,0.00012792,15343.0,,,,,
+1733382900000,0.00012793,0.00012842,0.00012711,0.00012756,29372.0,,,,,
+1733383200000,0.00012746,0.00012782,0.00012727,0.00012782,13361.0,,,,,
+1733383500000,0.00012777,0.00012808,0.00012759,0.00012808,12405.0,,,,,
+1733383800000,0.00012808,0.00012823,0.00012774,0.00012776,11565.0,,,,,
+1733384100000,0.00012778,0.00012783,0.00012756,0.00012764,10216.0,,,,,
+1733384400000,0.00012763,0.00012794,0.00012756,0.00012784,11648.0,,,,,
+1733384700000,0.00012785,0.00012806,0.00012773,0.00012806,6126.0,,,,,
+1733385000000,0.00012807,0.00012813,0.00012791,0.00012791,6490.0,,,,,
+1733385300000,0.00012791,0.00012805,0.00012768,0.00012768,11204.0,,,,,
+1733385600000,0.00012768,0.00012768,0.00012729,0.00012736,12090.0,,,,,
+1733385900000,0.00012744,0.00012791,0.00012714,0.00012714,13254.0,,,,,
+1733386200000,0.00012714,0.00012791,0.00012709,0.00012791,9537.0,,,,,
+1733386500000,0.00012787,0.00012787,0.00012688,0.00012712,23037.0,,,,,
+1733386800000,0.00012712,0.00012784,0.00012712,0.00012784,13620.0,,,,,
+1733387100000,0.00012785,0.00012801,0.0001276,0.0001276,17545.0,,,,,
+1733387400000,0.00012763,0.00012862,0.00012732,0.00012759,20878.0,,,,,
+1733387700000,0.00012756,0.00012758,0.00012609,0.00012668,10096.0,,,,,
+1733388000000,0.00012647,0.00012689,0.00012636,0.00012681,12523.0,,,,,
+1733388300000,0.00012682,0.00012731,0.00012666,0.00012667,10943.0,,,,,
+1733388600000,0.00012666,0.00012688,0.00012636,0.00012654,12365.0,,,,,
+1733388900000,0.00012653,0.00012653,0.00012599,0.00012599,13967.0,,,,,
+1733389200000,0.000126,0.00012601,0.0001252,0.0001252,14961.0,,,,,
+1733389500000,0.00012519,0.00012519,0.0001247,0.00012511,18079.0,,,,,
+1733389800000,0.00012514,0.00012521,0.00012459,0.00012473,16243.0,,,,,
+1733390100000,0.00012469,0.00012469,0.00012424,0.00012466,16097.0,,,,,
+1733390400000,0.00012467,0.00012509,0.00012467,0.00012509,9524.0,,,,,
+1733390700000,0.00012502,0.00012502,0.00012449,0.00012458,9947.0,,,,,
+1733391000000,0.00012456,0.00012476,0.00012446,0.00012455,9488.0,,,,,
+1733391300000,0.00012455,0.00012534,0.00012454,0.00012516,9899.0,,,,,
+1733391600000,0.00012516,0.00012532,0.00012506,0.00012518,12188.0,,,,,
+1733391900000,0.00012518,0.00012547,0.00012515,0.00012547,10711.0,,,,,
+1733392200000,0.00012537,0.00012543,0.00012529,0.00012531,6340.0,,,,,
+1733392500000,0.00012531,0.00012531,0.00012468,0.00012471,9778.0,,,,,
+1733392800000,0.0001247,0.00012515,0.0001247,0.00012505,9918.0,,,,,
+1733393100000,0.00012508,0.00012526,0.00012489,0.00012506,8593.0,,,,,
+1733393400000,0.00012506,0.00012547,0.00012506,0.00012519,6757.0,,,,,
+1733393700000,0.00012519,0.00012569,0.00012518,0.00012524,10169.0,,,,,
+1733394000000,0.00012524,0.00012604,0.00012519,0.00012582,10306.0,,,,,
+1733394300000,0.00012589,0.00012589,0.00012558,0.00012558,4814.0,,,,,
+1733394600000,0.00012557,0.00012557,0.00012523,0.00012532,10126.0,,,,,
+1733394900000,0.00012524,0.00012524,0.00012447,0.00012457,5613.0,,,,,
+1733395200000,0.00012439,0.00012448,0.00012407,0.00012448,5810.0,,,,,
+1733395500000,0.00012449,0.00012482,0.00012448,0.00012455,6647.0,,,,,
+1733395800000,0.00012455,0.00012572,0.00012452,0.00012572,4450.0,,,,,
+1733396100000,0.00012572,0.00012608,0.00012572,0.00012604,5715.0,,,,,
+1733396400000,0.00012602,0.000127,0.00012598,0.00012627,10409.0,,,,,
+1733396700000,0.00012626,0.00012632,0.00012572,0.00012609,20467.0,,,,,
+1733397000000,0.00012608,0.00012666,0.00012593,0.00012657,7534.0,,,,,
+1733397300000,0.00012656,0.00012656,0.00012589,0.00012604,16221.0,,,,,
+1733397600000,0.0001262,0.0001262,0.00012578,0.0001259,4019.0,,,,,
+1733397900000,0.00012588,0.00012591,0.00012551,0.00012551,4231.0,,,,,
+1733398200000,0.0001255,0.0001255,0.0001251,0.00012539,8749.0,,,,,
+1733398500000,0.00012541,0.00012565,0.00012539,0.00012565,6904.0,,,,,
+1733398800000,0.0001256,0.00012575,0.00012521,0.00012575,10070.0,,,,,
+1733399100000,0.00012568,0.00012579,0.00012556,0.00012567,20323.0,,,,,
+1733399400000,0.0001257,0.00012598,0.00012565,0.00012589,10425.0,,,,,
+1733399700000,0.00012578,0.00012604,0.0001257,0.00012595,9440.0,,,,,
+1733400000000,0.00012597,0.00012597,0.00012539,0.00012585,22403.0,,,,,
+1733400300000,0.00012585,0.00012594,0.0001257,0.0001257,5223.0,,,,,
+1733400600000,0.00012575,0.00012643,0.00012575,0.00012612,14417.0,,,,,
+1733400900000,0.00012611,0.00012661,0.00012581,0.00012595,5798.0,,,,,
+1733401200000,0.00012595,0.00012629,0.00012595,0.00012625,8750.0,,,,,
+1733401500000,0.00012626,0.00012631,0.00012577,0.00012577,6450.0,,,,,
+1733401800000,0.00012576,0.00012576,0.00012483,0.00012483,4399.0,,,,,
+1733402100000,0.00012481,0.000125,0.00012455,0.00012492,5946.0,,,,,
+1733402400000,0.00012475,0.00012475,0.00012434,0.00012472,6888.0,,,,,
+1733402700000,0.00012472,0.00012496,0.00012471,0.00012472,7162.0,,,,,
+1733403000000,0.00012494,0.00012572,0.00012477,0.00012572,5801.0,,,,,
+1733403300000,0.00012544,0.0001255,0.00012508,0.00012535,5599.0,,,,,
+1733403600000,0.00012535,0.00012548,0.00012509,0.00012527,11765.0,,,,,
+1733403900000,0.00012528,0.00012551,0.00012513,0.00012551,10242.0,,,,,
+1733404200000,0.00012551,0.0001256,0.00012507,0.00012507,7811.0,,,,,
+1733404500000,0.0001251,0.0001252,0.00012466,0.00012489,12942.0,,,,,
+1733404800000,0.00012472,0.00012508,0.00012469,0.00012502,10012.0,,,,,
+1733405100000,0.00012498,0.00012557,0.00012484,0.00012523,33337.0,,,,,
+1733405400000,0.00012523,0.00012536,0.00012503,0.00012536,7632.0,,,,,
+1733405700000,0.00012537,0.00012553,0.00012527,0.00012539,5723.0,,,,,
+1733406000000,0.00012539,0.00012539,0.00012456,0.00012495,11147.0,,,,,
+1733406300000,0.00012496,0.00012525,0.00012496,0.00012516,4190.0,,,,,
+1733406600000,0.00012523,0.00012549,0.00012511,0.00012511,10582.0,,,,,
+1733406900000,0.00012519,0.00012549,0.00012516,0.00012532,5373.0,,,,,
+1733407200000,0.00012531,0.00012617,0.00012527,0.00012559,14826.0,,,,,
+1733407500000,0.00012559,0.00012568,0.00012536,0.00012536,9686.0,,,,,
+1733407800000,0.00012536,0.00012564,0.00012532,0.00012558,8390.0,,,,,
+1733408100000,0.00012543,0.00012571,0.00012528,0.00012557,7640.0,,,,,
+1733408400000,0.00012559,0.00012574,0.00012516,0.00012516,8239.0,,,,,
+1733408700000,0.00012515,0.00012515,0.00012471,0.00012476,11218.0,,,,,
+1733409000000,0.00012476,0.00012476,0.00012427,0.00012427,10112.0,,,,,
+1733409300000,0.00012444,0.00012455,0.0001239,0.00012406,115585.0,,,,,
+1733409600000,0.00012407,0.00012438,0.00012387,0.00012438,12585.0,,,,,
+1733409900000,0.00012419,0.00012486,0.00012412,0.00012426,17512.0,,,,,
+1733410200000,0.00012425,0.00012425,0.00012397,0.00012424,9442.0,,,,,
+1733410500000,0.00012425,0.00012452,0.00012398,0.00012426,24945.0,,,,,
+1733410800000,0.00012427,0.00012454,0.00012411,0.00012445,12716.0,,,,,
+1733411100000,0.00012445,0.00012473,0.0001242,0.0001242,13520.0,,,,,
+1733411400000,0.00012427,0.00012439,0.00012387,0.00012426,11442.0,,,,,
+1733411700000,0.00012426,0.00012519,0.00012426,0.00012495,14566.0,,,,,
+1733412000000,0.00012496,0.00012498,0.00012456,0.00012486,11005.0,,,,,
+1733412300000,0.00012487,0.00012666,0.00012472,0.00012666,21508.0,,,,,
+1733412600000,0.00012676,0.0001276,0.00012676,0.00012685,15154.0,,,,,
+1733412900000,0.00012682,0.00012758,0.00012681,0.00012758,20320.0,,,,,
+1733413200000,0.00012759,0.00012831,0.00012759,0.0001281,14895.0,,,,,
+1733413500000,0.00012807,0.00012854,0.00012726,0.00012759,18655.0,,,,,
+1733413800000,0.0001276,0.00012765,0.00012674,0.00012711,19772.0,,,,,
+1733414100000,0.00012711,0.00012716,0.00012688,0.00012708,11039.0,,,,,
+1733414400000,0.00012701,0.00012734,0.00012663,0.00012719,24760.0,,,,,
+1733414700000,0.0001272,0.00012748,0.00012687,0.00012731,13992.0,,,,,
+1733415000000,0.0001276,0.0001276,0.00012696,0.00012699,10649.0,,,,,
+1733415300000,0.000127,0.00012707,0.0001265,0.00012675,14618.0,,,,,
+1733415600000,0.00012674,0.00012734,0.0001267,0.00012724,14154.0,,,,,
+1733415900000,0.00012724,0.00012747,0.00012717,0.0001274,7007.0,,,,,
+1733416200000,0.00012739,0.00012774,0.00012729,0.00012734,18341.0,,,,,
+1733416500000,0.00012746,0.00012762,0.00012676,0.00012693,22647.0,,,,,
+1733416800000,0.00012694,0.00012735,0.00012688,0.00012735,8386.0,,,,,
+1733417100000,0.00012736,0.0001276,0.00012715,0.00012751,53768.0,,,,,
+1733417400000,0.00012737,0.00012791,0.00012727,0.00012791,4634.0,,,,,
+1733417700000,0.000128,0.00012818,0.00012758,0.00012758,21922.0,,,,,
+1733418000000,0.00012757,0.00012757,0.00012661,0.00012688,34938.0,,,,,
+1733418300000,0.00012684,0.00012686,0.00012647,0.00012647,6099.0,,,,,
+1733418600000,0.00012647,0.00012647,0.00012582,0.00012582,16979.0,,,,,
+1733418900000,0.00012581,0.00012585,0.00012512,0.00012554,16608.0,,,,,
+1733419200000,0.00012542,0.0001258,0.00012542,0.0001258,6772.0,,,,,
+1733419500000,0.00012581,0.00012584,0.00012564,0.00012564,3990.0,,,,,
+1733419800000,0.00012563,0.00012634,0.00012554,0.00012602,13915.0,,,,,
+1733420100000,0.00012605,0.00012642,0.00012572,0.00012572,13564.0,,,,,
+1733420400000,0.00012546,0.00012557,0.0001252,0.00012557,13684.0,,,,,
+1733420700000,0.00012549,0.00012549,0.00012488,0.00012488,6659.0,,,,,
+1733421000000,0.00012488,0.00012509,0.00012465,0.00012489,2592.0,,,,,
+1733421300000,0.00012487,0.00012521,0.00012487,0.00012504,6116.0,,,,,
+1733421600000,0.00012519,0.00012533,0.00012504,0.00012533,5726.0,,,,,
+1733421900000,0.00012534,0.00012579,0.00012534,0.00012572,16233.0,,,,,
+1733422200000,0.00012572,0.00012575,0.00012524,0.00012524,13737.0,,,,,
+1733422500000,0.00012523,0.0001258,0.00012519,0.00012572,11506.0,,,,,
+1733422800000,0.00012572,0.00012579,0.00012553,0.00012575,9911.0,,,,,
+1733423100000,0.00012571,0.00012598,0.00012571,0.00012579,8019.0,,,,,
+1733423400000,0.0001259,0.00012616,0.0001259,0.00012599,5242.0,,,,,
+1733423700000,0.00012602,0.00012625,0.00012595,0.00012611,6899.0,,,,,
+1733424000000,0.00012611,0.0001263,0.00012603,0.00012627,4436.0,,,,,
+1733424300000,0.00012626,0.00012635,0.00012581,0.00012592,21442.0,,,,,
+1733424600000,0.00012582,0.00012592,0.00012546,0.00012561,5711.0,,,,,
+1733424900000,0.00012547,0.00012565,0.00012546,0.00012554,5692.0,,,,,
+1733425200000,0.00012562,0.00012563,0.00012462,0.00012495,18216.0,,,,,
+1733425500000,0.00012456,0.00012494,0.00012455,0.00012494,910.0,,,,,
+1733425800000,0.00012466,0.0001247,0.00012388,0.0001247,28292.0,,,,,
+1733426100000,0.00012451,0.00012479,0.00012442,0.00012479,1893.0,,,,,
+1733426400000,0.00012479,0.0001248,0.00012479,0.0001248,270.0,,,,,
+1733426700000,0.00012481,0.000125,0.00012481,0.00012484,2521.0,,,,,
+1733427000000,0.00012501,0.00012555,0.00012501,0.00012555,2248.0,,,,,
+1733427300000,0.0001254,0.0001254,0.00012508,0.00012508,3515.0,,,,,
+1733427600000,0.00012507,0.00012529,0.00012502,0.00012502,12895.0,,,,,
+1733427900000,0.00012523,0.00012526,0.00012488,0.00012488,2042.0,,,,,
+1733428200000,0.00012506,0.00012511,0.00012475,0.00012475,3969.0,,,,,
+1733428500000,0.00012473,0.00012473,0.00012424,0.00012455,21072.0,,,,,
+1733428800000,0.00012463,0.00012468,0.00012421,0.00012421,2770.0,,,,,
+1733429100000,0.00012421,0.00012477,0.00012395,0.00012447,14697.0,,,,,
+1733429400000,0.00012446,0.00012446,0.00012369,0.00012388,15307.0,,,,,
+1733429700000,0.00012389,0.00012408,0.00012367,0.0001238,8333.0,,,,,
+1733430000000,0.00012377,0.00012402,0.00012375,0.00012396,11286.0,,,,,
+1733430300000,0.00012395,0.00012407,0.00012368,0.00012368,11030.0,,,,,
+1733430600000,0.00012367,0.00012426,0.00012364,0.00012426,14301.0,,,,,
+1733430900000,0.00012423,0.00012443,0.00012406,0.00012428,11420.0,,,,,
+1733431200000,0.00012436,0.00012459,0.00012429,0.00012437,22208.0,,,,,
+1733431500000,0.00012437,0.00012437,0.00012383,0.00012415,9866.0,,,,,
+1733431800000,0.00012382,0.00012392,0.0001237,0.00012392,1387.0,,,,,
+1733432100000,0.00012391,0.00012416,0.00012391,0.00012416,2787.0,,,,,
+1733432400000,0.00012417,0.00012419,0.00012379,0.00012379,3666.0,,,,,
+1733432700000,0.00012379,0.00012379,0.00012363,0.00012363,1711.0,,,,,
+1733433000000,0.00012366,0.00012381,0.00012358,0.00012381,53078.0,,,,,
+1733433300000,0.00012382,0.00012407,0.00012334,0.00012407,82749.0,,,,,
+1733433600000,0.0001239,0.00012406,0.00012385,0.00012385,4480.0,,,,,
+1733433900000,0.00012398,0.00012447,0.00012398,0.00012447,8039.0,,,,,
+1733434200000,0.00012421,0.00012421,0.00012393,0.00012393,3192.0,,,,,
+1733434500000,0.00012392,0.00012392,0.00012378,0.00012378,3030.0,,,,,
+1733434800000,0.00012386,0.0001241,0.00012386,0.0001241,3415.0,,,,,
+1733435100000,0.00012411,0.00012428,0.00012411,0.00012428,1854.0,,,,,
+1733435400000,0.00012428,0.00012429,0.00012415,0.00012427,3408.0,,,,,
+1733435700000,0.00012428,0.00012436,0.0001242,0.0001242,3046.0,,,,,
+1733436000000,0.00012434,0.00012483,0.00012434,0.00012483,5394.0,,,,,
+1733436300000,0.00012466,0.00012466,0.00012438,0.00012438,4970.0,,,,,
+1733436600000,0.00012437,0.00012464,0.00012425,0.00012436,5158.0,,,,,
+1733436900000,0.00012435,0.00012453,0.0001241,0.0001241,3396.0,,,,,
+1733437200000,0.0001241,0.00012415,0.00012385,0.00012385,4909.0,,,,,
+1733437500000,0.00012359,0.00012634,0.00012326,0.00012326,7423.0,,,,,
+1733437800000,0.0001237,0.00012401,0.00012298,0.00012375,13284.0,,,,,
+1733438100000,0.00012376,0.00012388,0.00012307,0.00012371,8932.0,,,,,
+1733438400000,0.00012372,0.00012385,0.00012358,0.00012383,5394.0,,,,,
+1733438700000,0.00012384,0.00012458,0.00012384,0.00012435,17068.0,,,,,
+1733439000000,0.00012434,0.00012469,0.00012418,0.00012445,12406.0,,,,,
+1733439300000,0.00012444,0.00012451,0.0001243,0.00012434,5561.0,,,,,
+1733439600000,0.00012433,0.00012453,0.00012379,0.00012383,13905.0,,,,,
+1733439900000,0.00012382,0.00012382,0.00012332,0.00012361,8140.0,,,,,
+1733440200000,0.00012361,0.0001237,0.00012331,0.00012369,10095.0,,,,,
+1733440500000,0.00012369,0.00012483,0.00012325,0.00012452,16435.0,,,,,
+1733440800000,0.00012451,0.00012484,0.00012435,0.00012451,7342.0,,,,,
+1733441100000,0.00012453,0.00012492,0.00012445,0.00012475,10899.0,,,,,
+1733441400000,0.00012476,0.00012483,0.00012444,0.00012447,4012.0,,,,,
+1733441700000,0.00012448,0.00012451,0.000124,0.00012416,4085.0,,,,,
+1733442000000,0.00012414,0.00012422,0.00012392,0.00012415,3829.0,,,,,
+1733442300000,0.00012415,0.00012456,0.00012407,0.00012456,10639.0,,,,,
+1733442600000,0.00012436,0.00012436,0.00012411,0.00012427,5239.0,,,,,
+1733442900000,0.00012418,0.00012433,0.00012402,0.00012433,4218.0,,,,,
+1733443200000,0.00012434,0.00012446,0.00012323,0.00012388,13743.0,,,,,
+1733443500000,0.0001239,0.00012447,0.0001239,0.00012414,6705.0,,,,,
+1733443800000,0.00012436,0.00012446,0.000124,0.0001242,13884.0,,,,,
+1733444100000,0.00012386,0.00012434,0.00012386,0.00012434,5096.0,,,,,
+1733444400000,0.00012435,0.00012436,0.00012381,0.00012381,4751.0,,,,,
+1733444700000,0.00012358,0.00012358,0.00012354,0.00012354,382.0,,,,,
+1733445000000,0.00012331,0.00012372,0.00012322,0.00012327,9694.0,,,,,
+1733445300000,0.00012345,0.00012418,0.00012329,0.0001241,21904.0,,,,,
+1733445600000,0.00012422,0.00012463,0.00012402,0.00012431,7285.0,,,,,
+1733445900000,0.00012431,0.00012432,0.00012385,0.00012432,9111.0,,,,,
+1733446200000,0.00012432,0.00012488,0.00012432,0.00012468,12045.0,,,,,
+1733446500000,0.00012474,0.00012511,0.00012472,0.00012482,14512.0,,,,,
+1733446800000,0.00012483,0.00012523,0.00012476,0.00012489,14173.0,,,,,
+1733447100000,0.00012488,0.00012496,0.00012479,0.00012496,3307.0,,,,,
+1733447400000,0.00012497,0.0001251,0.00012481,0.00012497,6849.0,,,,,
+1733447700000,0.00012486,0.00012486,0.00012467,0.00012478,4237.0,,,,,
+1733448000000,0.00012479,0.00012495,0.00012454,0.00012454,8452.0,,,,,
+1733448300000,0.00012457,0.00012458,0.00012443,0.00012451,3686.0,,,,,
+1733448600000,0.0001245,0.00012488,0.0001245,0.00012479,6414.0,,,,,
+1733448900000,0.00012486,0.00012504,0.00012468,0.00012483,9360.0,,,,,
+1733449200000,0.00012469,0.00012469,0.00012437,0.00012464,6153.0,,,,,
+1733449500000,0.00012465,0.00012498,0.00012465,0.00012481,6355.0,,,,,
+1733449800000,0.00012485,0.00012485,0.00012456,0.00012456,3536.0,,,,,
+1733450100000,0.00012455,0.00012463,0.00012446,0.00012446,2114.0,,,,,
+1733450400000,0.00012444,0.00012449,0.00012416,0.00012416,2901.0,,,,,
+1733450700000,0.000124,0.00012417,0.00012395,0.00012403,2312.0,,,,,
+1733451000000,0.00012401,0.00012436,0.00012397,0.00012436,5251.0,,,,,
+1733451300000,0.00012437,0.00012453,0.00012413,0.00012445,11247.0,,,,,
+1733451600000,0.00012448,0.00012482,0.00012444,0.00012482,7932.0,,,,,
+1733451900000,0.00012483,0.0001251,0.00012478,0.00012478,25573.0,,,,,
+1733452200000,0.00012477,0.00012477,0.0001243,0.00012439,3203.0,,,,,
+1733452500000,0.0001244,0.0001246,0.00012416,0.00012432,6715.0,,,,,
+1733452800000,0.00012425,0.00012449,0.00012416,0.00012424,5863.0,,,,,
+1733453100000,0.00012424,0.00012434,0.00012385,0.00012385,3496.0,,,,,
+1733453400000,0.00012354,0.00012354,0.00012312,0.00012312,155.0,,,,,
+1733453700000,0.00012331,0.00012332,0.0001231,0.0001231,436.0,,,,,
+1733454000000,0.000123,0.00012334,0.0001229,0.00012315,5916.0,,,,,
+1733454300000,0.00012314,0.00012317,0.00012298,0.00012298,3237.0,,,,,
+1733454600000,0.00012297,0.00012315,0.00012295,0.00012303,10996.0,,,,,
+1733454900000,0.00012313,0.00012329,0.00012305,0.00012321,5556.0,,,,,
+1733455200000,0.00012327,0.00012359,0.00012327,0.00012333,13525.0,,,,,
+1733455500000,0.00012332,0.00012332,0.00012272,0.00012272,5339.0,,,,,
+1733455800000,0.00012266,0.00012301,0.00012251,0.00012277,10327.0,,,,,
+1733456100000,0.00012276,0.00012304,0.00012274,0.00012301,5487.0,,,,,
+1733456400000,0.00012303,0.00012361,0.00012303,0.00012358,10548.0,,,,,
+1733456700000,0.00012358,0.00012358,0.00012287,0.00012293,3988.0,,,,,
+1733457000000,0.00012282,0.00012282,0.00012233,0.00012246,2768.0,,,,,
+1733457300000,0.00012244,0.00012272,0.00012234,0.00012272,9598.0,,,,,
+1733457600000,0.00012269,0.00012313,0.00012267,0.00012304,4358.0,,,,,
+1733457900000,0.00012305,0.00012346,0.00012295,0.00012332,9445.0,,,,,
+1733458200000,0.00012331,0.00012348,0.00012327,0.00012329,6020.0,,,,,
+1733458500000,0.00012328,0.00012349,0.00012328,0.00012347,6109.0,,,,,
+1733458800000,0.00012347,0.0001236,0.00012337,0.0001236,5493.0,,,,,
+1733459100000,0.00012355,0.00012362,0.00012352,0.00012356,1721.0,,,,,
+1733459400000,0.0001236,0.00012403,0.00012355,0.00012403,14090.0,,,,,
+1733459700000,0.00012404,0.00012408,0.00012375,0.00012375,6134.0,,,,,
+1733460000000,0.00012374,0.00012416,0.00012373,0.00012397,8454.0,,,,,
+1733460300000,0.00012396,0.00012399,0.00012369,0.0001237,3478.0,,,,,
+1733460600000,0.0001237,0.000124,0.0001237,0.00012378,7642.0,,,,,
+1733460900000,0.00012377,0.00012377,0.00012352,0.00012368,4534.0,,,,,
+1733461200000,0.00012368,0.00012457,0.00012368,0.00012453,11682.0,,,,,
+1733461500000,0.00012479,0.000125,0.00012437,0.00012472,10723.0,,,,,
+1733461800000,0.0001247,0.00012491,0.00012447,0.00012447,10232.0,,,,,
+1733462100000,0.00012416,0.00012496,0.00012416,0.00012496,12702.0,,,,,
+1733462400000,0.00012497,0.00012508,0.00012472,0.00012488,12755.0,,,,,
+1733462700000,0.00012478,0.00012521,0.00012475,0.00012515,8070.0,,,,,
+1733463000000,0.00012515,0.00012522,0.00012479,0.00012479,4912.0,,,,,
+1733463300000,0.00012465,0.00012485,0.00012449,0.00012459,7306.0,,,,,
+1733463600000,0.00012458,0.00012465,0.00012449,0.00012451,6878.0,,,,,
+1733463900000,0.00012453,0.00012462,0.00012424,0.00012424,6204.0,,,,,
+1733464200000,0.00012424,0.00012434,0.00012413,0.00012413,5070.0,,,,,
+1733464500000,0.00012418,0.00012423,0.00012388,0.00012391,4632.0,,,,,
+1733464800000,0.00012387,0.00012387,0.00012349,0.00012365,1812.0,,,,,
+1733465100000,0.00012366,0.00012398,0.00012366,0.00012398,3880.0,,,,,
+1733465400000,0.00012379,0.00012379,0.0001234,0.0001234,4800.0,,,,,
+1733465700000,0.00012339,0.00012339,0.00012285,0.00012292,2024.0,,,,,
+1733466000000,0.00012302,0.00012337,0.00012302,0.00012325,5150.0,,,,,
+1733466300000,0.00012324,0.00012326,0.00012294,0.00012294,4538.0,,,,,
+1733466600000,0.00012285,0.00012314,0.00012285,0.00012307,6771.0,,,,,
+1733466900000,0.00012307,0.00012326,0.00012276,0.0001229,9198.0,,,,,
+1733467200000,0.00012288,0.00012307,0.00012287,0.00012296,4765.0,,,,,
+1733467500000,0.00012295,0.00012295,0.00012265,0.0001228,4260.0,,,,,
+1733467800000,0.00012282,0.0001231,0.00012282,0.0001231,4995.0,,,,,
+1733468100000,0.0001231,0.00012327,0.0001231,0.00012314,2192.0,,,,,
+1733468400000,0.00012319,0.00012319,0.000123,0.000123,2136.0,,,,,
+1733468700000,0.00012301,0.00012301,0.0001228,0.000123,3251.0,,,,,
+1733469000000,0.00012283,0.00012294,0.00012266,0.00012289,3819.0,,,,,
+1733469300000,0.00012277,0.0001229,0.0001226,0.0001229,4010.0,,,,,
+1733469600000,0.00012285,0.00012295,0.00012269,0.00012276,6098.0,,,,,
+1733469900000,0.00012277,0.00012284,0.00012254,0.00012257,4523.0,,,,,
+1733470200000,0.00012258,0.00012316,0.00012258,0.00012296,18760.0,,,,,
+1733470500000,0.00012297,0.00012327,0.00012293,0.00012327,5239.0,,,,,
+1733470800000,0.00012328,0.00012349,0.00012328,0.00012349,2855.0,,,,,
+1733471100000,0.00012339,0.00012339,0.0001232,0.0001232,3112.0,,,,,
+1733471400000,0.00012319,0.00012319,0.00012294,0.00012318,11023.0,,,,,
+1733471700000,0.000123,0.000123,0.00012291,0.00012291,799.0,,,,,
+1733472000000,0.00012291,0.00012309,0.00012279,0.00012297,3633.0,,,,,
+1733472300000,0.00012297,0.00012306,0.00012292,0.00012306,1123.0,,,,,
+1733472600000,0.00012295,0.00012295,0.0001227,0.0001227,2386.0,,,,,
+1733472900000,0.00012284,0.00012284,0.00012284,0.00012284,96.0,,,,,
+1733473200000,0.00012284,0.00012298,0.00012277,0.00012277,4539.0,,,,,
+1733473500000,0.00012277,0.00012277,0.00012268,0.00012272,1787.0,,,,,
+1733473800000,0.00012273,0.00012292,0.00012273,0.00012292,2392.0,,,,,
+1733474100000,0.00012291,0.00012291,0.00012263,0.00012263,2872.0,,,,,
+1733474400000,0.00012262,0.00012269,0.00012254,0.00012269,2943.0,,,,,
+1733474700000,0.00012261,0.00012274,0.0001226,0.00012262,1740.0,,,,,
+1733475000000,0.00012259,0.00012259,0.00012241,0.00012241,1793.0,,,,,
+1733475300000,0.00012231,0.00012234,0.00012229,0.00012234,728.0,,,,,
+1733475600000,0.00012231,0.00012239,0.00012202,0.00012202,112182.0,,,,,
+1733475900000,0.00012201,0.00012206,0.00012187,0.00012196,27605.0,,,,,
+1733476200000,0.00012194,0.00012194,0.00012154,0.00012172,3814.0,,,,,
+1733476500000,0.00012163,0.00012165,0.00012129,0.00012164,11566.0,,,,,
+1733476800000,0.00012164,0.00012176,0.00012131,0.0001215,12998.0,,,,,
+1733477100000,0.00012157,0.00012162,0.00012109,0.00012113,5220.0,,,,,
+1733477400000,0.00012113,0.00012113,0.00012076,0.00012098,5108.0,,,,,
+1733477700000,0.00012097,0.00012104,0.00012061,0.00012082,8031.0,,,,,
+1733478000000,0.00012082,0.00012088,0.00012075,0.00012083,5529.0,,,,,
+1733478300000,0.00012084,0.0001211,0.00012084,0.00012102,8338.0,,,,,
+1733478600000,0.00012102,0.00012102,0.00012075,0.00012101,12181.0,,,,,
+1733478900000,0.00012101,0.00012112,0.00012079,0.00012089,16123.0,,,,,
+1733479200000,0.00012088,0.00012092,0.00012056,0.00012056,5835.0,,,,,
+1733479500000,0.00012041,0.00012048,0.00012038,0.00012048,1870.0,,,,,
+1733479800000,0.00012041,0.00012041,0.00012012,0.00012029,5760.0,,,,,
+1733480100000,0.0001203,0.00012069,0.0001203,0.00012067,32957.0,,,,,
+1733480400000,0.00012066,0.00012068,0.0001203,0.0001203,6840.0,,,,,
+1733480700000,0.00012027,0.00012028,0.00012021,0.00012028,1116.0,,,,,
+1733481000000,0.00012009,0.00012012,0.0001197,0.00012012,8465.0,,,,,
+1733481300000,0.00011988,0.00012039,0.00011988,0.00012022,8303.0,,,,,
+1733481600000,0.00012022,0.00012022,0.00012007,0.00012007,3210.0,,,,,
+1733481900000,0.00012013,0.00012056,0.00012013,0.00012056,4558.0,,,,,
+1733482200000,0.00012047,0.00012084,0.00012047,0.00012078,6614.0,,,,,
+1733482500000,0.00012096,0.00012117,0.00012082,0.00012082,1449.0,,,,,
+1733482800000,0.00012112,0.00012114,0.00012092,0.00012092,10073.0,,,,,
+1733483100000,0.00012091,0.00012128,0.00012084,0.0001211,7104.0,,,,,
+1733483400000,0.00012115,0.00012115,0.00012084,0.00012084,3686.0,,,,,
+1733483700000,0.00012083,0.00012083,0.00012052,0.00012078,2287.0,,,,,
+1733484000000,0.00012078,0.00012098,0.00012074,0.00012098,4432.0,,,,,
+1733484300000,0.00012093,0.000121,0.00012082,0.00012096,4342.0,,,,,
+1733484600000,0.00012095,0.00012095,0.00012073,0.00012076,4914.0,,,,,
+1733484900000,0.00012074,0.00012084,0.0001205,0.00012068,9254.0,,,,,
+1733485200000,0.00012069,0.00012069,0.00012034,0.00012034,3767.0,,,,,
+1733485500000,0.00012006,0.00012042,0.00012006,0.00012039,10898.0,,,,,
+1733485800000,0.00012038,0.00012038,0.00012023,0.00012033,4257.0,,,,,
+1733486100000,0.00012033,0.00012068,0.00012033,0.0001206,7878.0,,,,,
+1733486400000,0.00012059,0.00012132,0.00012058,0.00012132,8734.0,,,,,
+1733486700000,0.00012123,0.00012161,0.0001211,0.00012161,8183.0,,,,,
+1733487000000,0.00012162,0.00012173,0.00012123,0.00012123,7696.0,,,,,
+1733487300000,0.00012137,0.00012144,0.00012107,0.00012107,4812.0,,,,,
+1733487600000,0.00012106,0.00012111,0.00012085,0.00012091,2657.0,,,,,
+1733487900000,0.00012085,0.000121,0.00012057,0.00012057,3330.0,,,,,
+1733488200000,0.00012062,0.00012084,0.0001206,0.00012068,5473.0,,,,,
+1733488500000,0.00012069,0.00012072,0.00012038,0.00012061,5509.0,,,,,
+1733488800000,0.00012048,0.00012058,0.00012005,0.00012005,6424.0,,,,,
+1733489100000,0.00012,0.00012029,0.00011982,0.00011982,7964.0,,,,,
+1733489400000,0.00011981,0.00011981,0.00011948,0.00011975,1404.0,,,,,
+1733489700000,0.00011974,0.00011975,0.00011927,0.0001193,12906.0,,,,,
+1733490000000,0.0001193,0.00011985,0.00011916,0.00011985,8745.0,,,,,
+1733490300000,0.00011985,0.00012004,0.00011945,0.00012004,9279.0,,,,,
+1733490600000,0.00011993,0.00012011,0.00011972,0.00012011,7664.0,,,,,
+1733490900000,0.00012012,0.00012016,0.00011965,0.00011979,7857.0,,,,,
+1733491200000,0.00011979,0.00011987,0.0001194,0.00011974,20270.0,,,,,
+1733491500000,0.00011943,0.00011951,0.00011865,0.00011951,10940.0,,,,,
+1733491800000,0.00011952,0.00011988,0.00011952,0.00011982,6118.0,,,,,
+1733492100000,0.0001196,0.00012028,0.0001196,0.00012028,3909.0,,,,,
+1733492400000,0.00012032,0.00012068,0.00012013,0.00012013,44294.0,,,,,
+1733492700000,0.00012012,0.00012017,0.00011962,0.00011962,6348.0,,,,,
+1733493000000,0.00011971,0.00011991,0.00011968,0.00011979,5949.0,,,,,
+1733493300000,0.00011979,0.00011993,0.00011977,0.00011992,5114.0,,,,,
+1733493600000,0.00011992,0.00012027,0.00011991,0.00011996,10015.0,,,,,
+1733493900000,0.00011998,0.00012007,0.00011867,0.00011977,54891.0,,,,,
+1733494200000,0.00011976,0.00011983,0.00011959,0.00011959,13144.0,,,,,
+1733494500000,0.0001197,0.00011998,0.00011954,0.00011989,12398.0,,,,,
+1733494800000,0.0001199,0.00011995,0.00011968,0.00011995,6633.0,,,,,
+1733495100000,0.00011996,0.0001207,0.00011996,0.0001207,17698.0,,,,,
+1733495400000,0.00012071,0.00012165,0.00012058,0.00012067,59021.0,,,,,
+1733495700000,0.00012069,0.00012076,0.00012039,0.00012039,6877.0,,,,,
+1733496000000,0.00012046,0.00012046,0.0001201,0.0001202,5707.0,,,,,
+1733496300000,0.00012009,0.00012053,0.00012,0.00012053,9815.0,,,,,
+1733496600000,0.00012051,0.00012051,0.00011948,0.00011948,13646.0,,,,,
+1733496900000,0.00011936,0.00011943,0.00011908,0.00011912,6916.0,,,,,
+1733497200000,0.00011911,0.00011911,0.00011805,0.00011805,12096.0,,,,,
+1733497500000,0.00011804,0.00011815,0.00011745,0.00011794,11405.0,,,,,
+1733497800000,0.00011796,0.00011812,0.00011742,0.00011742,7062.0,,,,,
+1733498100000,0.00011741,0.00011757,0.00011711,0.00011752,6177.0,,,,,
+1733498400000,0.00011753,0.00011774,0.00011741,0.00011761,19764.0,,,,,
+1733498700000,0.00011762,0.00011775,0.00011747,0.0001177,13177.0,,,,,
+1733499000000,0.00011774,0.00011789,0.00011726,0.00011726,33059.0,,,,,
+1733499300000,0.00011726,0.00011823,0.00011726,0.00011823,16023.0,,,,,
+1733499600000,0.00011822,0.00011844,0.00011809,0.00011834,17927.0,,,,,
+1733499900000,0.00011833,0.0001186,0.0001181,0.0001181,11839.0,,,,,
+1733500200000,0.0001181,0.00011811,0.00011781,0.00011784,28266.0,,,,,
+1733500500000,0.00011783,0.00011808,0.0001178,0.00011795,14166.0,,,,,
+1733500800000,0.00011795,0.00011812,0.00011782,0.00011805,11263.0,,,,,
+1733501100000,0.00011806,0.00011834,0.00011788,0.0001179,17895.0,,,,,
+1733501400000,0.00011791,0.00011811,0.00011771,0.000118,17589.0,,,,,
+1733501700000,0.00011801,0.00011822,0.00011797,0.00011802,17243.0,,,,,
+1733502000000,0.00011802,0.0001182,0.00011775,0.00011775,20229.0,,,,,
+1733502300000,0.00011775,0.0001181,0.00011771,0.00011788,15725.0,,,,,
+1733502600000,0.00011788,0.00011903,0.00011788,0.0001186,27927.0,,,,,
+1733502900000,0.0001186,0.00011921,0.00011857,0.00011879,12916.0,,,,,
+1733503200000,0.00011878,0.00011933,0.00011878,0.00011928,7609.0,,,,,
+1733503500000,0.0001193,0.00011938,0.00011871,0.00011875,7055.0,,,,,
+1733503800000,0.00011876,0.00011882,0.00011851,0.00011858,7794.0,,,,,
+1733504100000,0.00011858,0.00011865,0.00011829,0.00011829,8435.0,,,,,
+1733504400000,0.00011818,0.00011818,0.0001179,0.00011804,5129.0,,,,,
+1733504700000,0.00011803,0.0001181,0.00011759,0.00011781,6685.0,,,,,
+1733505000000,0.00011782,0.00011836,0.00011782,0.00011828,6890.0,,,,,
+1733505300000,0.00011828,0.00011853,0.00011824,0.00011832,5306.0,,,,,
+1733505600000,0.00011836,0.00011848,0.00011836,0.0001184,2684.0,,,,,
+1733505900000,0.00011843,0.00011852,0.00011829,0.00011829,2881.0,,,,,
+1733506200000,0.00011828,0.0001184,0.00011802,0.0001184,7711.0,,,,,
+1733506500000,0.00011839,0.00011839,0.00011798,0.00011798,4475.0,,,,,
+1733506800000,0.00011793,0.00011858,0.00011793,0.00011858,10152.0,,,,,
+1733507100000,0.00011859,0.00011879,0.00011852,0.00011853,17880.0,,,,,
+1733507400000,0.00011852,0.00011881,0.0001185,0.00011857,12612.0,,,,,
+1733507700000,0.00011856,0.00011856,0.00011811,0.0001184,23734.0,,,,,
+1733508000000,0.00011841,0.00011866,0.00011839,0.00011862,8715.0,,,,,
+1733508300000,0.00011863,0.00011879,0.00011853,0.00011876,8840.0,,,,,
+1733508600000,0.0001188,0.00011916,0.0001188,0.00011916,9272.0,,,,,
+1733508900000,0.00011917,0.00011939,0.00011896,0.00011897,10993.0,,,,,
+1733509200000,0.00011896,0.00011905,0.00011883,0.00011895,7682.0,,,,,
+1733509500000,0.00011895,0.00011895,0.00011853,0.00011853,6552.0,,,,,
+1733509800000,0.00011853,0.00011875,0.00011853,0.00011875,6479.0,,,,,
+1733510100000,0.00011875,0.00011875,0.00011816,0.00011861,14429.0,,,,,
+1733510400000,0.00011863,0.00011872,0.00011822,0.00011825,10046.0,,,,,
+1733510700000,0.00011814,0.00011836,0.00011798,0.00011804,11629.0,,,,,
+1733511000000,0.00011804,0.00011825,0.00011803,0.00011813,6132.0,,,,,
+1733511300000,0.00011813,0.00011813,0.00011796,0.00011796,5222.0,,,,,
+1733511600000,0.00011795,0.00011806,0.00011789,0.00011799,5229.0,,,,,
+1733511900000,0.00011798,0.00011835,0.00011796,0.00011825,7461.0,,,,,
+1733512200000,0.00011824,0.00011859,0.00011823,0.00011848,9795.0,,,,,
+1733512500000,0.00011854,0.00011863,0.00011828,0.00011837,8191.0,,,,,
+1733512800000,0.00011837,0.00011841,0.00011805,0.00011816,30184.0,,,,,
+1733513100000,0.00011815,0.00011826,0.00011804,0.00011808,29579.0,,,,,
+1733513400000,0.00011809,0.00011829,0.00011809,0.00011819,9130.0,,,,,
+1733513700000,0.00011817,0.00011831,0.00011806,0.00011816,13551.0,,,,,
+1733514000000,0.00011816,0.00011822,0.00011811,0.00011821,16021.0,,,,,
+1733514300000,0.0001182,0.00011827,0.000118,0.000118,45600.0,,,,,
+1733514600000,0.00011799,0.0001183,0.00011798,0.0001183,13648.0,,,,,
+1733514900000,0.00011831,0.00011864,0.00011815,0.00011864,51469.0,,,,,
+1733515200000,0.00011865,0.00011919,0.00011863,0.00011911,14883.0,,,,,
+1733515500000,0.00011911,0.00011914,0.00011892,0.00011895,26635.0,,,,,
+1733515800000,0.00011894,0.000119,0.00011867,0.00011873,15704.0,,,,,
+1733516100000,0.0001187,0.00011899,0.00011867,0.00011888,18951.0,,,,,
+1733516400000,0.00011888,0.00011904,0.00011877,0.00011895,9634.0,,,,,
+1733516700000,0.00011895,0.00011895,0.00011864,0.00011879,14356.0,,,,,
+1733517000000,0.00011876,0.00011876,0.00011859,0.00011875,10735.0,,,,,
+1733517300000,0.00011873,0.00011908,0.00011861,0.00011908,7478.0,,,,,
+1733517600000,0.00011909,0.00011951,0.00011909,0.00011931,12048.0,,,,,
+1733517900000,0.00011931,0.00011958,0.00011931,0.00011956,9412.0,,,,,
+1733518200000,0.00011951,0.00011959,0.00011927,0.00011954,12156.0,,,,,
+1733518500000,0.00011959,0.00012042,0.00011959,0.0001199,20171.0,,,,,
+1733518800000,0.00011989,0.00011995,0.00011968,0.00011981,11485.0,,,,,
+1733519100000,0.00011983,0.00012031,0.00011983,0.00012031,9192.0,,,,,
+1733519400000,0.00012032,0.00012138,0.00012032,0.00012112,21514.0,,,,,
+1733519700000,0.00012111,0.00012111,0.00012021,0.00012039,20105.0,,,,,
+1733520000000,0.0001204,0.00012044,0.00012012,0.00012012,15627.0,,,,,
+1733520300000,0.00012011,0.00012011,0.00011949,0.00011949,10612.0,,,,,
+1733520600000,0.00011954,0.00011965,0.00011947,0.00011954,18380.0,,,,,
+1733520900000,0.00011952,0.00011962,0.00011943,0.00011943,15909.0,,,,,
+1733521200000,0.00011943,0.0001198,0.00011939,0.00011964,8307.0,,,,,
+1733521500000,0.00011963,0.00011986,0.00011952,0.00011977,14064.0,,,,,
+1733521800000,0.00011976,0.00011978,0.00011951,0.00011951,7850.0,,,,,
+1733522100000,0.00011952,0.00011954,0.00011926,0.00011931,19755.0,,,,,
+1733522400000,0.00011931,0.00011959,0.00011931,0.0001195,13865.0,,,,,
+1733522700000,0.00011949,0.00011976,0.0001194,0.00011973,13632.0,,,,,
+1733523000000,0.00011972,0.00011978,0.00011937,0.00011938,7594.0,,,,,
+1733523300000,0.00011939,0.00011973,0.00011938,0.00011956,10564.0,,,,,
+1733523600000,0.00011955,0.00011955,0.00011937,0.0001195,3241.0,,,,,
+1733523900000,0.00011949,0.00011996,0.00011943,0.00011991,11866.0,,,,,
+1733524200000,0.00011996,0.00012037,0.00011994,0.00012025,2646.0,,,,,
+1733524500000,0.00012025,0.0001216,0.00012025,0.00012132,49228.0,,,,,
+1733524800000,0.00012137,0.00012208,0.00012126,0.00012208,29131.0,,,,,
+1733525100000,0.00012176,0.00012181,0.00012141,0.00012181,25383.0,,,,,
+1733525400000,0.00012219,0.00012356,0.00012214,0.00012348,21598.0,,,,,
+1733525700000,0.00012357,0.00012418,0.00012322,0.00012385,35240.0,,,,,
+1733526000000,0.00012357,0.00012373,0.00012281,0.00012294,19191.0,,,,,
+1733526300000,0.00012293,0.00012338,0.00012235,0.00012334,33803.0,,,,,
+1733526600000,0.00012337,0.00012367,0.000123,0.00012306,22227.0,,,,,
+1733526900000,0.00012305,0.00012317,0.00012243,0.00012249,36885.0,,,,,
+1733527200000,0.00012249,0.00012277,0.00012204,0.00012204,38358.0,,,,,
+1733527500000,0.00012207,0.00012255,0.00012191,0.00012192,20964.0,,,,,
+1733527800000,0.00012195,0.00012296,0.00012188,0.00012296,18800.0,,,,,
+1733528100000,0.00012297,0.00012347,0.00012297,0.00012305,12379.0,,,,,
+1733528400000,0.00012303,0.00012342,0.00012291,0.00012331,15517.0,,,,,
+1733528700000,0.00012332,0.00012341,0.00012301,0.0001234,10158.0,,,,,
+1733529000000,0.0001234,0.00012383,0.00012326,0.00012381,29644.0,,,,,
+1733529300000,0.00012385,0.00012428,0.00012358,0.00012394,20297.0,,,,,
+1733529600000,0.00012395,0.00012397,0.00012243,0.00012243,21829.0,,,,,
+1733529900000,0.00012241,0.00012241,0.00012176,0.00012182,5557.0,,,,,
+1733530200000,0.00012181,0.00012208,0.00012172,0.00012208,11791.0,,,,,
+1733530500000,0.00012209,0.00012378,0.00012209,0.00012378,25004.0,,,,,
+1733530800000,0.00012379,0.00012388,0.00012323,0.00012367,28665.0,,,,,
+1733531100000,0.00012366,0.00012366,0.00012281,0.00012309,13405.0,,,,,
+1733531400000,0.00012308,0.00012378,0.00012305,0.0001234,16775.0,,,,,
+1733531700000,0.00012339,0.00012369,0.00012316,0.00012326,21793.0,,,,,
+1733532000000,0.00012316,0.00012356,0.00012316,0.00012328,16257.0,,,,,
+1733532300000,0.00012329,0.00012406,0.00012329,0.00012359,10382.0,,,,,
+1733532600000,0.00012353,0.00012353,0.00012228,0.00012266,54199.0,,,,,
+1733532900000,0.00012269,0.00012323,0.00012269,0.0001227,17251.0,,,,,
+1733533200000,0.00012242,0.00012371,0.00012242,0.00012332,19925.0,,,,,
+1733533500000,0.00012328,0.00012416,0.00012328,0.00012402,28429.0,,,,,
+1733533800000,0.00012412,0.00012457,0.00012395,0.00012452,16283.0,,,,,
+1733534100000,0.0001245,0.00012557,0.0001245,0.00012479,58675.0,,,,,
+1733534400000,0.00012455,0.00012462,0.000124,0.00012454,43661.0,,,,,
+1733534700000,0.00012456,0.00012456,0.00012385,0.00012385,14261.0,,,,,
+1733535000000,0.00012383,0.00012417,0.00012335,0.00012393,32526.0,,,,,
+1733535300000,0.00012421,0.00012421,0.00012344,0.00012344,22393.0,,,,,
+1733535600000,0.0001232,0.0001234,0.00012285,0.00012324,26307.0,,,,,
+1733535900000,0.00012327,0.00012334,0.0001228,0.00012304,13201.0,,,,,
+1733536200000,0.00012304,0.00012354,0.00012301,0.00012342,7592.0,,,,,
+1733536500000,0.00012345,0.00012347,0.0001231,0.0001231,16205.0,,,,,
+1733536800000,0.00012314,0.00012316,0.0001228,0.00012302,24095.0,,,,,
+1733537100000,0.00012303,0.00012359,0.00012303,0.00012344,11770.0,,,,,
+1733537400000,0.00012348,0.00012374,0.00012341,0.00012374,14740.0,,,,,
+1733537700000,0.00012374,0.00012384,0.00012342,0.00012352,9464.0,,,,,
+1733538000000,0.00012353,0.00012366,0.00012326,0.0001234,8300.0,,,,,
+1733538300000,0.00012342,0.00012361,0.00012331,0.00012355,8710.0,,,,,
+1733538600000,0.00012354,0.00012354,0.00012307,0.00012314,8678.0,,,,,
+1733538900000,0.00012307,0.00012307,0.00012273,0.00012275,9025.0,,,,,
+1733539200000,0.00012278,0.00012284,0.00012239,0.00012266,21901.0,,,,,
+1733539500000,0.00012267,0.00012275,0.00012241,0.00012251,12689.0,,,,,
+1733539800000,0.00012252,0.00012307,0.00012252,0.00012292,11270.0,,,,,
+1733540100000,0.00012291,0.00012291,0.00012267,0.0001227,21637.0,,,,,
+1733540400000,0.00012266,0.00012288,0.00012245,0.00012288,34681.0,,,,,
+1733540700000,0.00012282,0.00012299,0.00012237,0.00012261,15384.0,,,,,
+1733541000000,0.00012259,0.00012259,0.00012225,0.00012225,5874.0,,,,,
+1733541300000,0.00012225,0.00012228,0.00012188,0.00012199,27032.0,,,,,
+1733541600000,0.00012196,0.00012197,0.00012171,0.00012193,39301.0,,,,,
+1733541900000,0.00012194,0.00012222,0.00012194,0.00012204,13945.0,,,,,
+1733542200000,0.00012205,0.00012215,0.00012192,0.00012214,26309.0,,,,,
+1733542500000,0.00012215,0.0001222,0.00012182,0.00012182,14017.0,,,,,
+1733542800000,0.00012181,0.00012185,0.00012143,0.00012166,11434.0,,,,,
+1733543100000,0.0001217,0.00012189,0.0001217,0.00012176,7062.0,,,,,
+1733543400000,0.00012176,0.00012184,0.00012163,0.00012184,5096.0,,,,,
+1733543700000,0.00012183,0.00012183,0.00012144,0.00012149,16957.0,,,,,
+1733544000000,0.0001215,0.00012175,0.0001214,0.00012165,8658.0,,,,,
+1733544300000,0.00012171,0.00012222,0.00012171,0.00012219,8275.0,,,,,
+1733544600000,0.00012222,0.00012237,0.00012203,0.00012236,13309.0,,,,,
+1733544900000,0.00012237,0.00012237,0.0001221,0.00012216,9400.0,,,,,
+1733545200000,0.00012214,0.00012226,0.00012214,0.00012226,1456.0,,,,,
+1733545500000,0.00012226,0.00012244,0.00012223,0.00012228,5472.0,,,,,
+1733545800000,0.0001223,0.00012239,0.00012216,0.00012216,3718.0,,,,,
+1733546100000,0.00012215,0.00012215,0.00012201,0.0001221,3707.0,,,,,
+1733546400000,0.0001221,0.00012223,0.0001221,0.00012222,1691.0,,,,,
+1733546700000,0.00012223,0.00012242,0.00012191,0.00012192,8216.0,,,,,
+1733547000000,0.00012191,0.00012199,0.00012176,0.00012186,6634.0,,,,,
+1733547300000,0.00012183,0.00012186,0.00012163,0.00012163,5421.0,,,,,
+1733547600000,0.0001216,0.00012186,0.00012158,0.0001218,6581.0,,,,,
+1733547900000,0.00012179,0.00012179,0.00012151,0.00012159,7926.0,,,,,
+1733548200000,0.00012157,0.00012173,0.00012157,0.00012171,4979.0,,,,,
+1733548500000,0.00012172,0.00012197,0.00012172,0.00012187,14746.0,,,,,
+1733548800000,0.00012185,0.00012185,0.00012137,0.00012146,20007.0,,,,,
+1733549100000,0.00012147,0.00012172,0.00012147,0.00012172,4427.0,,,,,
+1733549400000,0.00012172,0.00012178,0.00012165,0.00012174,3661.0,,,,,
+1733549700000,0.00012171,0.00012171,0.00012137,0.00012137,3826.0,,,,,
+1733550000000,0.00012133,0.00012144,0.00012132,0.00012135,6720.0,,,,,
+1733550300000,0.00012134,0.0001215,0.00012118,0.0001215,16829.0,,,,,
+1733550600000,0.00012148,0.00012148,0.00012131,0.00012145,4216.0,,,,,
+1733550900000,0.00012146,0.00012152,0.00012139,0.0001215,4062.0,,,,,
+1733551200000,0.00012149,0.00012154,0.00012143,0.00012146,4036.0,,,,,
+1733551500000,0.00012143,0.00012153,0.00012142,0.00012143,3373.0,,,,,
+1733551800000,0.00012142,0.00012148,0.00012124,0.00012145,4747.0,,,,,
+1733552100000,0.00012147,0.00012171,0.00012147,0.00012171,2915.0,,,,,
+1733552400000,0.00012172,0.00012199,0.00012168,0.00012195,5243.0,,,,,
+1733552700000,0.00012194,0.00012212,0.00012189,0.00012209,4849.0,,,,,
+1733553000000,0.00012211,0.00012211,0.00012199,0.0001221,6501.0,,,,,
+1733553300000,0.00012211,0.00012214,0.00012201,0.00012201,4024.0,,,,,
+1733553600000,0.000122,0.00012218,0.00012199,0.00012218,2487.0,,,,,
+1733553900000,0.00012219,0.00012253,0.00012219,0.00012245,5441.0,,,,,
+1733554200000,0.00012244,0.00012248,0.00012238,0.00012248,1248.0,,,,,
+1733554500000,0.00012249,0.00012273,0.00012249,0.00012264,4449.0,,,,,
+1733554800000,0.00012263,0.00012277,0.00012249,0.00012277,3870.0,,,,,
+1733555100000,0.00012277,0.00012283,0.0001226,0.0001226,3612.0,,,,,
+1733555400000,0.00012264,0.00012264,0.00012246,0.00012246,1626.0,,,,,
+1733555700000,0.00012246,0.00012246,0.00012203,0.00012203,2207.0,,,,,
+1733556000000,0.00012189,0.00012192,0.0001213,0.0001213,2619.0,,,,,
+1733556300000,0.00012139,0.00012173,0.00012139,0.00012146,7077.0,,,,,
+1733556600000,0.00012146,0.00012195,0.00012134,0.00012183,9155.0,,,,,
+1733556900000,0.00012191,0.00012191,0.00012156,0.00012156,3428.0,,,,,
+1733557200000,0.0001215,0.0001215,0.00012094,0.000121,2678.0,,,,,
+1733557500000,0.00012092,0.00012094,0.00012063,0.00012081,6045.0,,,,,
+1733557800000,0.00012079,0.00012093,0.00012072,0.00012093,5632.0,,,,,
+1733558100000,0.00012094,0.00012142,0.00012094,0.00012126,7280.0,,,,,
+1733558400000,0.00012125,0.00012127,0.00012113,0.00012123,6088.0,,,,,
+1733558700000,0.00012125,0.00012127,0.0001207,0.00012077,20653.0,,,,,
+1733559000000,0.00012069,0.00012097,0.00012066,0.00012097,6445.0,,,,,
+1733559300000,0.00012095,0.000121,0.00012062,0.00012062,13428.0,,,,,
+1733559600000,0.00012063,0.00012171,0.00012062,0.00012168,14471.0,,,,,
+1733559900000,0.00012192,0.00012211,0.00012178,0.00012182,11783.0,,,,,
+1733560200000,0.00012182,0.00012233,0.00012182,0.00012232,10267.0,,,,,
+1733560500000,0.00012233,0.00012281,0.00012231,0.00012271,15044.0,,,,,
+1733560800000,0.00012281,0.00012296,0.00012248,0.00012251,7484.0,,,,,
+1733561100000,0.00012243,0.00012267,0.00012232,0.00012232,8224.0,,,,,
+1733561400000,0.00012226,0.00012246,0.0001218,0.00012207,5607.0,,,,,
+1733561700000,0.00012203,0.00012209,0.0001216,0.00012179,4830.0,,,,,
+1733562000000,0.0001218,0.00012234,0.0001218,0.00012212,8624.0,,,,,
+1733562300000,0.00012211,0.00012249,0.0001221,0.00012249,10761.0,,,,,
+1733562600000,0.00012249,0.00012251,0.00012219,0.00012219,5035.0,,,,,
+1733562900000,0.00012219,0.00012249,0.00012219,0.00012247,5827.0,,,,,
+1733563200000,0.00012247,0.00012252,0.00012237,0.00012246,5994.0,,,,,
+1733563500000,0.00012245,0.00012245,0.00012228,0.00012232,5705.0,,,,,
+1733563800000,0.00012233,0.00012273,0.00012233,0.00012267,21708.0,,,,,
+1733564100000,0.00012267,0.00012296,0.00012252,0.00012293,12102.0,,,,,
+1733564400000,0.00012295,0.00012295,0.00012245,0.00012279,17333.0,,,,,
+1733564700000,0.0001228,0.00012307,0.00012104,0.00012257,57183.0,,,,,
+1733565000000,0.00012258,0.00012294,0.00012256,0.00012287,13473.0,,,,,
+1733565300000,0.0001229,0.00012294,0.00012287,0.00012289,5661.0,,,,,
+1733565600000,0.00012289,0.0001229,0.00012257,0.00012273,12800.0,,,,,
+1733565900000,0.00012274,0.00012293,0.00012268,0.00012293,10705.0,,,,,
+1733566200000,0.00012291,0.000123,0.0001228,0.00012283,12358.0,,,,,
+1733566500000,0.00012284,0.00012284,0.00012232,0.00012232,8654.0,,,,,
+1733566800000,0.00012238,0.0001224,0.0001223,0.00012233,4604.0,,,,,
+1733567100000,0.00012234,0.00012241,0.0001221,0.00012212,6579.0,,,,,
+1733567400000,0.0001221,0.00012237,0.00012179,0.00012237,13948.0,,,,,
+1733567700000,0.00012237,0.00012237,0.00012212,0.00012212,12214.0,,,,,
+1733568000000,0.00012211,0.00012211,0.00012189,0.00012192,6602.0,,,,,
+1733568300000,0.0001219,0.0001219,0.00012165,0.00012165,6305.0,,,,,
+1733568600000,0.00012164,0.00012164,0.00012131,0.00012147,14243.0,,,,,
+1733568900000,0.00012147,0.0001217,0.00012147,0.00012165,6757.0,,,,,
+1733569200000,0.00012168,0.00012168,0.0001212,0.00012131,17514.0,,,,,
+1733569500000,0.00012128,0.00012128,0.00012086,0.00012092,13604.0,,,,,
+1733569800000,0.00012092,0.00012131,0.00012092,0.00012115,10594.0,,,,,
+1733570100000,0.00012118,0.0001214,0.00012118,0.00012124,6550.0,,,,,
+1733570400000,0.00012123,0.00012133,0.00012101,0.00012104,7895.0,,,,,
+1733570700000,0.00012102,0.00012133,0.00012095,0.00012124,8639.0,,,,,
+1733571000000,0.00012123,0.00012143,0.00012121,0.00012143,9151.0,,,,,
+1733571300000,0.00012143,0.00012171,0.00012143,0.00012159,6985.0,,,,,
+1733571600000,0.0001216,0.00012175,0.0001215,0.0001215,7004.0,,,,,
+1733571900000,0.00012149,0.00012161,0.0001214,0.00012147,9052.0,,,,,
+1733572200000,0.00012148,0.00012158,0.00012141,0.00012144,3657.0,,,,,
+1733572500000,0.00012143,0.00012154,0.00012139,0.00012152,2667.0,,,,,
+1733572800000,0.00012151,0.0001219,0.00012142,0.0001217,15226.0,,,,,
+1733573100000,0.00012171,0.00012179,0.00012146,0.00012146,6864.0,,,,,
+1733573400000,0.00012145,0.00012173,0.00012138,0.0001216,16466.0,,,,,
+1733573700000,0.00012161,0.00012171,0.00012146,0.00012157,8152.0,,,,,
+1733574000000,0.00012158,0.00012164,0.00012143,0.00012164,11215.0,,,,,
+1733574300000,0.00012165,0.00012183,0.00012164,0.00012171,7171.0,,,,,
+1733574600000,0.0001217,0.00012172,0.0001215,0.00012162,13065.0,,,,,
+1733574900000,0.00012161,0.00012161,0.00012139,0.00012145,5472.0,,,,,
+1733575200000,0.00012145,0.00012155,0.00012144,0.00012155,4709.0,,,,,
+1733575500000,0.00012156,0.00012167,0.00012156,0.00012158,3001.0,,,,,
+1733575800000,0.00012159,0.00012185,0.00012159,0.00012185,21239.0,,,,,
+1733576100000,0.00012184,0.00012189,0.00012179,0.00012179,4508.0,,,,,
+1733576400000,0.0001218,0.0001225,0.00012118,0.00012151,95382.0,,,,,
+1733576700000,0.00012186,0.0001225,0.00012173,0.00012236,48511.0,,,,,
+1733577000000,0.00012255,0.00012255,0.00012221,0.00012221,32648.0,,,,,
+1733577300000,0.0001222,0.00012254,0.00012219,0.00012232,10335.0,,,,,
+1733577600000,0.00012233,0.00012252,0.0001223,0.00012237,9681.0,,,,,
+1733577900000,0.00012236,0.00012266,0.00012236,0.00012256,5514.0,,,,,
+1733578200000,0.00012256,0.0001228,0.00012246,0.00012246,11910.0,,,,,
+1733578500000,0.00012245,0.00012256,0.00012234,0.00012234,8275.0,,,,,
+1733578800000,0.00012234,0.00012244,0.00012207,0.00012216,10305.0,,,,,
+1733579100000,0.00012217,0.00012293,0.00012217,0.00012291,13779.0,,,,,
+1733579400000,0.00012294,0.00012295,0.00012278,0.00012286,3772.0,,,,,
+1733579700000,0.00012285,0.00012304,0.00012276,0.00012293,4750.0,,,,,
+1733580000000,0.00012297,0.00012312,0.00012276,0.00012284,9998.0,,,,,
+1733580300000,0.00012285,0.00012332,0.00012285,0.00012332,10957.0,,,,,
+1733580600000,0.00012333,0.00012336,0.0001229,0.00012294,10337.0,,,,,
+1733580900000,0.00012294,0.00012302,0.00012278,0.00012299,9340.0,,,,,
+1733581200000,0.000123,0.00012325,0.000123,0.00012305,9092.0,,,,,
+1733581500000,0.00012306,0.00012334,0.00012299,0.00012307,8580.0,,,,,
+1733581800000,0.00012306,0.00012331,0.00012293,0.00012322,8779.0,,,,,
+1733582100000,0.00012327,0.00012332,0.0001231,0.00012324,31373.0,,,,,
+1733582400000,0.00012323,0.00012336,0.0001232,0.00012335,11691.0,,,,,
+1733582700000,0.00012336,0.00012352,0.00012317,0.00012352,12385.0,,,,,
+1733583000000,0.00012353,0.00012446,0.00012353,0.00012408,19744.0,,,,,
+1733583300000,0.00012408,0.00012412,0.00012372,0.00012372,7945.0,,,,,
+1733583600000,0.00012366,0.00012433,0.00012366,0.00012433,26294.0,,,,,
+1733583900000,0.0001244,0.00012446,0.00012406,0.00012445,29189.0,,,,,
+1733584200000,0.00012444,0.00012444,0.00012406,0.00012423,14541.0,,,,,
+1733584500000,0.00012423,0.00012425,0.00012354,0.00012377,34168.0,,,,,
+1733584800000,0.00012378,0.00012378,0.0001233,0.00012335,12503.0,,,,,
+1733585100000,0.00012333,0.00012382,0.00012332,0.00012382,13536.0,,,,,
+1733585400000,0.00012378,0.00012429,0.00012378,0.00012382,15855.0,,,,,
+1733585700000,0.00012383,0.00012391,0.0001238,0.00012384,8312.0,,,,,
+1733586000000,0.00012383,0.000124,0.00012367,0.000124,8713.0,,,,,
+1733586300000,0.00012399,0.00012421,0.00012371,0.00012391,18925.0,,,,,
+1733586600000,0.00012394,0.00012423,0.00012389,0.00012421,24647.0,,,,,
+1733586900000,0.00012422,0.00012528,0.00012422,0.00012525,43437.0,,,,,
+1733587200000,0.00012529,0.00012747,0.00012529,0.00012729,49808.0,,,,,
+1733587500000,0.0001273,0.00012732,0.00012486,0.00012513,42529.0,,,,,
+1733587800000,0.00012519,0.0001259,0.00012435,0.0001246,17141.0,,,,,
+1733588100000,0.00012461,0.00012541,0.0001245,0.00012541,25074.0,,,,,
+1733588400000,0.00012572,0.00012572,0.0001252,0.00012552,12082.0,,,,,
+1733588700000,0.00012549,0.00012552,0.00012481,0.00012486,26069.0,,,,,
+1733589000000,0.00012485,0.00012485,0.00012431,0.00012443,15902.0,,,,,
+1733589300000,0.00012444,0.00012471,0.00012421,0.00012457,20103.0,,,,,
+1733589600000,0.00012455,0.00012458,0.00012435,0.00012439,10748.0,,,,,
+1733589900000,0.00012437,0.00012517,0.00012435,0.00012515,16141.0,,,,,
+1733590200000,0.00012524,0.00012564,0.00012486,0.00012497,17719.0,,,,,
+1733590500000,0.00012497,0.00012525,0.00012497,0.00012521,9537.0,,,,,
+1733590800000,0.00012522,0.00012545,0.00012457,0.00012457,17664.0,,,,,
+1733591100000,0.0001246,0.00012483,0.00012429,0.00012449,13062.0,,,,,
+1733591400000,0.00012456,0.00012466,0.00012425,0.00012425,15978.0,,,,,
+1733591700000,0.00012424,0.00012425,0.00012384,0.00012407,14955.0,,,,,
+1733592000000,0.00012407,0.00012449,0.00012401,0.00012437,12389.0,,,,,
+1733592300000,0.00012438,0.00012444,0.00012415,0.00012415,8666.0,,,,,
+1733592600000,0.00012415,0.00012429,0.00012407,0.00012415,11387.0,,,,,
+1733592900000,0.00012415,0.00012415,0.00012377,0.00012398,12338.0,,,,,
+1733593200000,0.00012397,0.00012397,0.00012359,0.00012359,7557.0,,,,,
+1733593500000,0.00012358,0.00012358,0.00012165,0.00012306,45926.0,,,,,
+1733593800000,0.00012306,0.00012332,0.000123,0.00012301,34053.0,,,,,
+1733594100000,0.00012302,0.0001233,0.00012299,0.00012312,13940.0,,,,,
+1733594400000,0.00012311,0.00012365,0.00012309,0.00012334,17517.0,,,,,
+1733594700000,0.00012336,0.0001234,0.00012313,0.00012326,7184.0,,,,,
+1733595000000,0.00012325,0.00012352,0.00012321,0.00012345,5711.0,,,,,
+1733595300000,0.00012346,0.00012369,0.00012318,0.00012331,10131.0,,,,,
+1733595600000,0.00012323,0.00012356,0.00012322,0.00012356,6821.0,,,,,
+1733595900000,0.00012354,0.00012365,0.00012344,0.00012344,4359.0,,,,,
+1733596200000,0.00012343,0.00012352,0.00012326,0.00012348,7348.0,,,,,
+1733596500000,0.00012349,0.00012365,0.00012339,0.00012355,6142.0,,,,,
+1733596800000,0.00012354,0.00012368,0.00012343,0.00012368,6263.0,,,,,
+1733597100000,0.00012366,0.00012366,0.00012334,0.00012344,5797.0,,,,,
+1733597400000,0.00012343,0.00012357,0.00012336,0.00012357,4108.0,,,,,
+1733597700000,0.00012358,0.00012358,0.00012345,0.00012348,3826.0,,,,,
+1733598000000,0.00012348,0.00012403,0.00012346,0.00012403,8217.0,,,,,
+1733598300000,0.00012404,0.00012409,0.00012392,0.00012392,4007.0,,,,,
+1733598600000,0.00012399,0.00012404,0.00012385,0.000124,5719.0,,,,,
+1733598900000,0.00012399,0.00012399,0.00012369,0.00012375,6452.0,,,,,
+1733599200000,0.00012374,0.00012384,0.00012358,0.00012384,6292.0,,,,,
+1733599500000,0.00012383,0.00012392,0.00012367,0.00012367,5346.0,,,,,
+1733599800000,0.00012367,0.00012381,0.00012339,0.00012339,9267.0,,,,,
+1733600100000,0.00012338,0.00012345,0.0001232,0.00012327,7875.0,,,,,
+1733600400000,0.00012327,0.0001233,0.00012311,0.00012314,5252.0,,,,,
+1733600700000,0.00012313,0.00012313,0.00012292,0.00012302,4272.0,,,,,
+1733601000000,0.00012299,0.00012299,0.00012267,0.00012267,3976.0,,,,,
+1733601300000,0.00012265,0.00012272,0.00012261,0.00012272,2522.0,,,,,
+1733601600000,0.00012266,0.00012315,0.00012263,0.00012278,10514.0,,,,,
+1733601900000,0.00012277,0.00012311,0.00012269,0.00012311,6889.0,,,,,
+1733602200000,0.00012306,0.00012306,0.00012283,0.00012283,4291.0,,,,,
+1733602500000,0.00012283,0.00012305,0.00012272,0.00012289,12994.0,,,,,
+1733602800000,0.00012297,0.00012335,0.00012297,0.00012333,6566.0,,,,,
+1733603100000,0.00012336,0.00012362,0.00012323,0.0001236,7811.0,,,,,
+1733603400000,0.0001236,0.00012378,0.00012357,0.00012367,9137.0,,,,,
+1733603700000,0.00012367,0.00012367,0.00012333,0.00012349,4365.0,,,,,
+1733604000000,0.00012343,0.00012343,0.00012311,0.00012311,4380.0,,,,,
+1733604300000,0.00012307,0.00012318,0.00012303,0.00012304,4517.0,,,,,
+1733604600000,0.00012303,0.00012322,0.00012297,0.00012322,4638.0,,,,,
+1733604900000,0.00012323,0.00012338,0.00012317,0.0001232,8014.0,,,,,
+1733605200000,0.00012319,0.00012319,0.00012283,0.00012294,11422.0,,,,,
+1733605500000,0.00012293,0.00012322,0.00012278,0.00012282,8571.0,,,,,
+1733605800000,0.00012279,0.00012279,0.00012261,0.00012271,2659.0,,,,,
+1733606100000,0.00012269,0.00012269,0.00012228,0.00012243,6019.0,,,,,
+1733606400000,0.00012235,0.00012257,0.00012235,0.00012257,4139.0,,,,,
+1733606700000,0.00012256,0.00012353,0.00012252,0.00012343,5668.0,,,,,
+1733607000000,0.00012342,0.00012377,0.0001234,0.00012367,11151.0,,,,,
+1733607300000,0.00012368,0.00012431,0.00012368,0.00012425,8591.0,,,,,
+1733607600000,0.00012424,0.00012424,0.00012395,0.00012402,8592.0,,,,,
+1733607900000,0.00012401,0.00012401,0.0001236,0.0001236,9839.0,,,,,
+1733608200000,0.00012359,0.00012367,0.00012331,0.00012335,4768.0,,,,,
+1733608500000,0.00012336,0.00012338,0.0001233,0.0001233,1025.0,,,,,
+1733608800000,0.0001232,0.00012326,0.0001231,0.0001232,2600.0,,,,,
+1733609100000,0.00012314,0.00012314,0.00012224,0.00012263,8466.0,,,,,
+1733609400000,0.00012264,0.00012292,0.00012258,0.00012292,5981.0,,,,,
+1733609700000,0.00012293,0.00012299,0.00012274,0.00012274,5729.0,,,,,
+1733610000000,0.00012273,0.00012278,0.00012263,0.00012273,3536.0,,,,,
+1733610300000,0.00012272,0.00012354,0.0001227,0.00012354,8175.0,,,,,
+1733610600000,0.00012385,0.00012438,0.00012347,0.00012347,9555.0,,,,,
+1733610900000,0.00012347,0.00012376,0.00012335,0.00012376,7620.0,,,,,
+1733611200000,0.00012377,0.00012388,0.00012317,0.00012357,28321.0,,,,,
+1733611500000,0.00012362,0.00012363,0.00012313,0.00012313,5992.0,,,,,
+1733611800000,0.00012316,0.00012338,0.00012316,0.00012338,4784.0,,,,,
+1733612100000,0.00012336,0.00012343,0.00012313,0.00012323,5976.0,,,,,
+1733612400000,0.00012322,0.00012332,0.00012295,0.00012329,10978.0,,,,,
+1733612700000,0.00012327,0.00012395,0.00012324,0.00012395,19385.0,,,,,
+1733613000000,0.00012396,0.00012421,0.00012393,0.00012404,6126.0,,,,,
+1733613300000,0.00012409,0.00012453,0.00012406,0.00012439,11045.0,,,,,
+1733613600000,0.00012456,0.00012486,0.00012448,0.00012466,10688.0,,,,,
+1733613900000,0.00012461,0.00012475,0.00012441,0.00012451,12847.0,,,,,
+1733614200000,0.00012444,0.00012475,0.00012444,0.00012475,8822.0,,,,,
+1733614500000,0.00012476,0.00012541,0.00012474,0.00012541,7825.0,,,,,
+1733614800000,0.00012572,0.00012575,0.00012546,0.00012547,7039.0,,,,,
+1733615100000,0.00012546,0.00012608,0.00012539,0.0001259,15184.0,,,,,
+1733615400000,0.0001259,0.00012659,0.00012586,0.00012652,16741.0,,,,,
+1733615700000,0.00012659,0.00012659,0.00012605,0.00012606,13331.0,,,,,
+1733616000000,0.00012605,0.00012605,0.00012479,0.00012521,10900.0,,,,,
+1733616300000,0.0001252,0.0001252,0.00012431,0.00012449,2209.0,,,,,
+1733616600000,0.00012447,0.00012495,0.00012416,0.00012433,13950.0,,,,,
+1733616900000,0.00012432,0.00012476,0.00012422,0.00012449,24953.0,,,,,
+1733617200000,0.00012451,0.00012452,0.00012402,0.00012421,13380.0,,,,,
+1733617500000,0.00012425,0.00012451,0.000124,0.0001241,12860.0,,,,,
+1733617800000,0.00012406,0.00012407,0.00012378,0.00012403,7780.0,,,,,
+1733618100000,0.00012401,0.00012403,0.00012383,0.00012402,9022.0,,,,,
+1733618400000,0.00012402,0.00012427,0.00012375,0.00012427,11007.0,,,,,
+1733618700000,0.00012428,0.00012448,0.00012391,0.00012393,11267.0,,,,,
+1733619000000,0.00012392,0.00012393,0.00012366,0.00012369,6781.0,,,,,
+1733619300000,0.00012368,0.00012382,0.00012368,0.00012376,4212.0,,,,,
+1733619600000,0.00012375,0.00012396,0.00012373,0.00012393,11577.0,,,,,
+1733619900000,0.00012394,0.00012417,0.00012382,0.00012382,8927.0,,,,,
+1733620200000,0.00012381,0.00012381,0.00012362,0.00012362,3238.0,,,,,
+1733620500000,0.00012362,0.00012376,0.00012302,0.0001231,6435.0,,,,,
+1733620800000,0.00012305,0.00012327,0.00012305,0.00012327,6552.0,,,,,
+1733621100000,0.00012328,0.00012354,0.00012323,0.00012354,8943.0,,,,,
+1733621400000,0.00012355,0.000124,0.00012355,0.00012368,9623.0,,,,,
+1733621700000,0.00012369,0.00012379,0.00012329,0.00012345,10945.0,,,,,
+1733622000000,0.00012346,0.00012354,0.00012326,0.00012351,6547.0,,,,,
+1733622300000,0.00012353,0.00012356,0.00012307,0.00012308,9400.0,,,,,
+1733622600000,0.00012306,0.00012322,0.00012303,0.00012319,3904.0,,,,,
+1733622900000,0.00012318,0.00012319,0.00012315,0.00012319,1185.0,,,,,
+1733623200000,0.00012319,0.00012319,0.00012311,0.00012318,1976.0,,,,,
+1733623500000,0.00012318,0.0001235,0.00012318,0.00012333,5094.0,,,,,
+1733623800000,0.00012335,0.00012345,0.00012331,0.00012331,3105.0,,,,,
+1733624100000,0.00012332,0.00012338,0.00012308,0.00012329,35939.0,,,,,
+1733624400000,0.0001233,0.00012333,0.00012316,0.00012332,4338.0,,,,,
+1733624700000,0.00012326,0.00012339,0.00012313,0.00012318,6974.0,,,,,
+1733625000000,0.00012317,0.00012326,0.00012313,0.00012324,5559.0,,,,,
+1733625300000,0.00012325,0.00012358,0.00012325,0.00012347,9663.0,,,,,
+1733625600000,0.00012349,0.00012371,0.00012348,0.00012358,5046.0,,,,,
+1733625900000,0.00012358,0.00012368,0.00012352,0.00012365,4517.0,,,,,
+1733626200000,0.00012365,0.00012365,0.00012335,0.00012335,4693.0,,,,,
+1733626500000,0.00012334,0.00012334,0.00012324,0.00012324,863.0,,,,,
+1733626800000,0.00012323,0.00012333,0.00012312,0.00012327,4364.0,,,,,
+1733627100000,0.00012326,0.00012329,0.00012311,0.00012312,2612.0,,,,,
+1733627400000,0.00012312,0.00012323,0.00012311,0.00012323,2829.0,,,,,
+1733627700000,0.00012324,0.00012324,0.00012306,0.00012315,2547.0,,,,,
+1733628000000,0.00012316,0.00012353,0.00012316,0.00012353,4014.0,,,,,
+1733628300000,0.00012353,0.0001237,0.00012353,0.00012358,2979.0,,,,,
+1733628600000,0.00012366,0.00012378,0.00012366,0.00012378,1664.0,,,,,
+1733628900000,0.00012379,0.00012385,0.00012371,0.00012371,3897.0,,,,,
+1733629200000,0.00012371,0.00012388,0.00012371,0.00012385,5558.0,,,,,
+1733629500000,0.00012386,0.0001239,0.00012371,0.00012382,11685.0,,,,,
+1733629800000,0.00012385,0.00012388,0.00012366,0.00012366,3193.0,,,,,
+1733630100000,0.00012366,0.00012366,0.0001235,0.00012366,3357.0,,,,,
+1733630400000,0.0001236,0.00012369,0.00012334,0.00012334,5218.0,,,,,
+1733630700000,0.00012335,0.00012342,0.00012319,0.00012319,3442.0,,,,,
+1733631000000,0.00012319,0.00012328,0.00012309,0.00012323,5891.0,,,,,
+1733631300000,0.00012324,0.00012331,0.00012298,0.00012317,14934.0,,,,,
+1733631600000,0.00012315,0.00012315,0.00012272,0.00012272,13055.0,,,,,
+1733631900000,0.00012274,0.00012296,0.00012269,0.00012296,3921.0,,,,,
+1733632200000,0.00012297,0.00012335,0.00012297,0.00012328,4160.0,,,,,
+1733632500000,0.00012327,0.00012327,0.00012283,0.00012283,16856.0,,,,,
+1733632800000,0.00012283,0.00012283,0.00012233,0.0001224,14436.0,,,,,
+1733633100000,0.00012237,0.00012252,0.00012233,0.00012252,3137.0,,,,,
+1733633400000,0.00012253,0.00012274,0.00012253,0.00012274,3760.0,,,,,
+1733633700000,0.00012275,0.0001232,0.00012275,0.00012316,16250.0,,,,,
+1733634000000,0.00012321,0.00012335,0.00012271,0.00012301,10654.0,,,,,
+1733634300000,0.00012298,0.00012303,0.00012282,0.00012297,13598.0,,,,,
+1733634600000,0.00012298,0.00012298,0.00012271,0.00012271,3716.0,,,,,
+1733634900000,0.00012272,0.00012285,0.00012244,0.00012257,12472.0,,,,,
+1733635200000,0.00012255,0.00012255,0.00012245,0.0001225,3413.0,,,,,
+1733635500000,0.00012248,0.00012248,0.00012221,0.00012236,4646.0,,,,,
+1733635800000,0.00012237,0.00012254,0.00012237,0.00012254,2184.0,,,,,
+1733636100000,0.00012251,0.00012251,0.00012241,0.00012243,2261.0,,,,,
+1733636400000,0.00012242,0.00012242,0.00012222,0.00012224,3858.0,,,,,
+1733636700000,0.00012224,0.00012225,0.00012164,0.00012164,9929.0,,,,,
+1733637000000,0.00012189,0.00012191,0.00012164,0.00012176,6720.0,,,,,
+1733637300000,0.00012176,0.00012208,0.00012176,0.00012208,4907.0,,,,,
+1733637600000,0.00012208,0.00012208,0.00012184,0.0001219,7841.0,,,,,
+1733637900000,0.00012194,0.00012208,0.00012178,0.00012183,6683.0,,,,,
+1733638200000,0.00012183,0.00012204,0.0001218,0.00012198,4453.0,,,,,
+1733638500000,0.00012204,0.00012232,0.00012204,0.00012223,8393.0,,,,,
+1733638800000,0.00012224,0.00012248,0.00012224,0.00012242,2954.0,,,,,
+1733639100000,0.00012242,0.00012244,0.00012233,0.00012244,3632.0,,,,,
+1733639400000,0.00012238,0.00012238,0.00012233,0.00012238,2090.0,,,,,
+1733639700000,0.00012238,0.00012244,0.00012238,0.00012244,936.0,,,,,
+1733640000000,0.00012245,0.00012257,0.00012245,0.00012245,3021.0,,,,,
+1733640300000,0.00012252,0.00012259,0.00012244,0.00012259,2775.0,,,,,
+1733640600000,0.00012259,0.00012259,0.00012257,0.00012257,312.0,,,,,