diff --git "a/backtests_csv/yezvs2ko.csv" "b/backtests_csv/yezvs2ko.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/yezvs2ko.csv"
@@ -0,0 +1,2123 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727049600000,0.003079,0.003079,0.003064,0.003067,284.82,,,,,
+1727049900000,0.003065,0.003065,0.003048,0.003048,56.71,,,,,
+1727050200000,0.00304,0.003044,0.003032,0.003033,429.46,,,,,
+1727050500000,0.003032,0.003032,0.003008,0.003011,62.42,,,,,
+1727050800000,0.003007,0.003032,0.003005,0.003032,52.52,,,,,
+1727051100000,0.003024,0.00304,0.003021,0.00304,4.92,,,,,
+1727051400000,0.00304,0.003048,0.00304,0.003048,40.37,,,,,
+1727051700000,0.00305,0.003064,0.00305,0.003064,7.22,,,,,
+1727052000000,0.003048,0.003056,0.003048,0.003056,3.1,,,,,
+1727052300000,0.003048,0.003048,0.003032,0.003032,4.65,,,,,
+1727052600000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1727052900000,0.00303,0.00303,0.003025,0.003025,9.19,,,,,
+1727053200000,0.003025,0.003025,0.003025,0.003025,0.0,,,,,
+1727053500000,0.00304,0.00304,0.00304,0.00304,1.55,,,,,
+1727053800000,0.003048,0.003056,0.003048,0.003056,3.1,,,,,
+1727054100000,0.003048,0.003048,0.003032,0.003032,21.34,,,,,
+1727054400000,0.003027,0.003027,0.003016,0.003016,12.53,,,,,
+1727054700000,0.003018,0.003018,0.003018,0.003018,4.58,,,,,
+1727055000000,0.003024,0.003024,0.003023,0.003023,6.03,,,,,
+1727055300000,0.003032,0.003048,0.003032,0.003048,80.52,,,,,
+1727055600000,0.00304,0.00304,0.003016,0.003016,7.1,,,,,
+1727055900000,0.00302,0.003024,0.00302,0.003024,6.11,,,,,
+1727056200000,0.003029,0.003029,0.003029,0.003029,180.71,,,,,
+1727056500000,0.003027,0.003032,0.003027,0.003032,6.14,,,,,
+1727056800000,0.003037,0.003048,0.003037,0.003048,10.88,,,,,
+1727057100000,0.003047,0.003056,0.003046,0.003056,10.65,,,,,
+1727057400000,0.003048,0.003056,0.003047,0.003056,12.16,,,,,
+1727057700000,0.003057,0.003057,0.003048,0.003048,197.59,,,,,
+1727058000000,0.00304,0.00304,0.00304,0.00304,1.55,,,,,
+1727058300000,0.003048,0.003057,0.003048,0.003056,13.16,,,,,
+1727058600000,0.003064,0.003064,0.003048,0.003048,3.61,,,,,
+1727058900000,0.00304,0.00304,0.003032,0.003032,65.59,,,,,
+1727059200000,0.003024,0.003024,0.003016,0.003016,4.61,,,,,
+1727059500000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727059800000,0.003008,0.003008,0.003008,0.003008,1.57,,,,,
+1727060100000,0.003001,0.003001,0.003001,0.003001,0.57,,,,,
+1727060400000,0.003002,0.003002,0.002999,0.003001,15.07,,,,,
+1727060700000,0.003008,0.003008,0.003008,0.003008,1.57,,,,,
+1727061000000,0.003,0.003024,0.002995,0.003024,351.36,,,,,
+1727061300000,0.003024,0.00304,0.003022,0.00303,250.66,,,,,
+1727061600000,0.003016,0.003022,0.003,0.003,114.51,,,,,
+1727061900000,0.002992,0.002992,0.002984,0.002984,40.14,,,,,
+1727062200000,0.002982,0.002996,0.002982,0.002989,44.27,,,,,
+1727062500000,0.002986,0.002986,0.002984,0.002984,5.39,,,,,
+1727062800000,0.00299,0.003001,0.00299,0.002992,83.62,,,,,
+1727063100000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
+1727063400000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
+1727063700000,0.002984,0.002984,0.002984,0.002984,0.7,,,,,
+1727064000000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727064300000,0.002992,0.003,0.002992,0.002999,14.52,,,,,
+1727064600000,0.003008,0.003008,0.002992,0.003001,28.49,,,,,
+1727064900000,0.002996,0.002996,0.002992,0.002992,9.63,,,,,
+1727065200000,0.002985,0.002985,0.002966,0.002966,67.5,,,,,
+1727065500000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1727065800000,0.002976,0.002976,0.002976,0.002976,1.59,,,,,
+1727066100000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727066400000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727066700000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727067000000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727067300000,0.002984,0.002984,0.002984,0.002984,1.58,,,,,
+1727067600000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727067900000,0.002992,0.003,0.002992,0.003,3.73,,,,,
+1727068200000,0.002996,0.002996,0.002992,0.002992,6.07,,,,,
+1727068500000,0.002997,0.002997,0.002993,0.002993,13.64,,,,,
+1727068800000,0.003,0.003006,0.003,0.003006,6.11,,,,,
+1727069100000,0.003003,0.003003,0.003003,0.003003,4.53,,,,,
+1727069400000,0.003008,0.003032,0.003008,0.003032,10.16,,,,,
+1727069700000,0.003035,0.003043,0.003035,0.003043,38.74,,,,,
+1727070000000,0.003032,0.003032,0.003032,0.003032,1.55,,,,,
+1727070300000,0.003029,0.003029,0.003029,0.003029,15.99,,,,,
+1727070600000,0.003024,0.003024,0.003024,0.003024,1.56,,,,,
+1727070900000,0.003017,0.003017,0.003017,0.003017,6.09,,,,,
+1727071200000,0.003016,0.003016,0.003,0.003,6.15,,,,,
+1727071500000,0.002992,0.002992,0.00299,0.00299,33.68,,,,,
+1727071800000,0.003,0.003,0.003,0.003,1.57,,,,,
+1727072100000,0.003,0.003,0.003,0.003,0.0,,,,,
+1727072400000,0.003,0.003,0.003,0.003,0.0,,,,,
+1727072700000,0.002996,0.002996,0.002992,0.002992,2.79,,,,,
+1727073000000,0.002999,0.003,0.002999,0.002999,19.04,,,,,
+1727073300000,0.002992,0.002992,0.002992,0.002992,1.57,,,,,
+1727073600000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
+1727073900000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
+1727074200000,0.002984,0.002984,0.002978,0.002978,2.46,,,,,
+1727074500000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1727074800000,0.002978,0.002978,0.002978,0.002978,0.0,,,,,
+1727075100000,0.002981,0.002981,0.002981,0.002981,53.0,,,,,
+1727075400000,0.002976,0.002976,0.002976,0.002976,1.58,,,,,
+1727075700000,0.002968,0.002968,0.00296,0.00296,2.61,,,,,
+1727076000000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1727076300000,0.002969,0.002969,0.002969,0.002969,25.46,,,,,
+1727076600000,0.002969,0.002969,0.002969,0.002969,0.0,,,,,
+1727076900000,0.002962,0.002962,0.002955,0.00296,22.44,,,,,
+1727077200000,0.002952,0.002952,0.002949,0.002949,2.63,,,,,
+1727077500000,0.002944,0.002944,0.00293,0.002933,653.55,,,,,
+1727077800000,0.002935,0.002941,0.002935,0.002941,18.27,,,,,
+1727078100000,0.002944,0.002944,0.002942,0.002942,4.95,,,,,
+1727078400000,0.002946,0.002952,0.002946,0.002952,90.79,,,,,
+1727078700000,0.00296,0.00296,0.00296,0.00296,1.6,,,,,
+1727079000000,0.002952,0.002952,0.002922,0.002923,642.66,,,,,
+1727079300000,0.002927,0.002927,0.002919,0.002923,136.14,,,,,
+1727079600000,0.002928,0.002928,0.002928,0.002928,1.61,,,,,
+1727079900000,0.002928,0.002928,0.002928,0.002928,0.0,,,,,
+1727080200000,0.002932,0.002933,0.002932,0.002933,9.38,,,,,
+1727080500000,0.00292,0.00292,0.002905,0.00292,741.66,,,,,
+1727080800000,0.002922,0.002922,0.002922,0.002922,6.81,,,,,
+1727081100000,0.002928,0.002928,0.002928,0.002928,1.61,,,,,
+1727081400000,0.002922,0.002922,0.002922,0.002922,5.87,,,,,
+1727081700000,0.002925,0.002927,0.002925,0.002927,12.1,,,,,
+1727082000000,0.002927,0.002927,0.002927,0.002927,0.0,,,,,
+1727082300000,0.002927,0.002927,0.002927,0.002927,0.0,,,,,
+1727082600000,0.002927,0.002927,0.002927,0.002927,0.0,,,,,
+1727082900000,0.002927,0.002927,0.002927,0.002927,0.0,,,,,
+1727083200000,0.002927,0.002927,0.002927,0.002927,0.0,,,,,
+1727083500000,0.002936,0.002936,0.002936,0.002936,1.61,,,,,
+1727083800000,0.002935,0.002935,0.002935,0.002935,4.67,,,,,
+1727084100000,0.002934,0.002938,0.002934,0.002938,27.59,,,,,
+1727084400000,0.002941,0.002944,0.002941,0.002944,12.04,,,,,
+1727084700000,0.002948,0.002948,0.002948,0.002948,4.63,,,,,
+1727085000000,0.002948,0.002948,0.002946,0.002946,16.62,,,,,
+1727085300000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1727085600000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1727085900000,0.002946,0.002946,0.002946,0.002946,0.0,,,,,
+1727086200000,0.002952,0.002954,0.002952,0.002954,2.63,,,,,
+1727086500000,0.002949,0.002954,0.002949,0.002954,24.79,,,,,
+1727086800000,0.002947,0.002949,0.002947,0.002949,28.94,,,,,
+1727087100000,0.002944,0.002944,0.002944,0.002944,1.6,,,,,
+1727087400000,0.002936,0.002936,0.002933,0.002933,2.5,,,,,
+1727087700000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1727088000000,0.002933,0.002933,0.002933,0.002933,0.0,,,,,
+1727088300000,0.002933,0.00294,0.002933,0.00294,8.25,,,,,
+1727088600000,0.00294,0.00294,0.00294,0.00294,0.0,,,,,
+1727088900000,0.002934,0.002944,0.002934,0.002944,6.25,,,,,
+1727089200000,0.002944,0.002944,0.002944,0.002944,0.0,,,,,
+1727089500000,0.002946,0.002946,0.002939,0.002939,30.37,,,,,
+1727089800000,0.002936,0.002936,0.002928,0.002933,4.12,,,,,
+1727090100000,0.002928,0.002929,0.002928,0.002929,67.46,,,,,
+1727090400000,0.002929,0.002931,0.002929,0.002931,5.21,,,,,
+1727090700000,0.002931,0.002931,0.002931,0.002931,0.0,,,,,
+1727091000000,0.002928,0.002928,0.002927,0.002927,6.78,,,,,
+1727091300000,0.002936,0.002952,0.002936,0.002952,5.84,,,,,
+1727091600000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727091900000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727092200000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727092500000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727092800000,0.00296,0.002968,0.00296,0.002968,7.38,,,,,
+1727093100000,0.00297,0.002972,0.00297,0.002972,19.21,,,,,
+1727093400000,0.00297,0.00297,0.00297,0.00297,4.59,,,,,
+1727093700000,0.002972,0.002972,0.002969,0.002969,19.39,,,,,
+1727094000000,0.002968,0.002968,0.002968,0.002968,4.77,,,,,
+1727094300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1727094600000,0.002976,0.002976,0.002963,0.002963,4.71,,,,,
+1727094900000,0.00296,0.00296,0.00296,0.00296,1.59,,,,,
+1727095200000,0.002957,0.002957,0.002957,0.002957,15.0,buy,0.0029581625000000005,39.63944097782029,477318,0.0
+1727095500000,0.002957,0.002958,0.002957,0.002958,9.2,,,,,
+1727095800000,0.002952,0.002957,0.002952,0.002957,2.03,,,,,
+1727096100000,0.00296,0.002963,0.00296,0.002963,5.84,,,,,
+1727096400000,0.002965,0.002965,0.002965,0.002965,4.61,,,,,
+1727096700000,0.002959,0.002959,0.002952,0.002952,69.33,,,,,
+1727097000000,0.00295,0.00295,0.00295,0.00295,4.59,,,,,
+1727097300000,0.002944,0.002944,0.002944,0.002944,1.6,,,,,
+1727097600000,0.002943,0.002943,0.002942,0.002942,6.58,,,,,
+1727097900000,0.00294,0.002947,0.002938,0.002947,78.26,,,,,
+1727098200000,0.00294,0.00294,0.00294,0.00294,4.63,,,,,
+1727098500000,0.002936,0.002936,0.002936,0.002936,1.6,,,,,
+1727098800000,0.002944,0.002952,0.002944,0.002952,3.2,,,,,
+1727099100000,0.002957,0.00296,0.002957,0.00296,65.55,,,,,
+1727099400000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727099700000,0.00296,0.00296,0.00296,0.00296,1.6,,,,,
+1727100000000,0.002956,0.002965,0.002956,0.002965,6.93,,,,,
+1727100300000,0.002961,0.002961,0.002958,0.002958,29.13,,,,,
+1727100600000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727100900000,0.00296,0.00296,0.00296,0.00296,1.6,,,,,
+1727101200000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1727101500000,0.002968,0.002971,0.002968,0.002971,13.13,,,,,
+1727101800000,0.00296,0.002968,0.00296,0.002968,8.16,,,,,
+1727102100000,0.00296,0.00296,0.002958,0.002958,2.48,,,,,
+1727102400000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727102700000,0.00296,0.00296,0.00296,0.00296,1.6,,,,,
+1727103000000,0.002957,0.002957,0.002957,0.002957,0.68,,,,,
+1727103300000,0.002957,0.002957,0.002957,0.002957,0.0,,,,,
+1727103600000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727103900000,0.002944,0.002944,0.00294,0.00294,2.5,,,,,
+1727104200000,0.002936,0.002936,0.002932,0.002932,2.62,,,,,
+1727104500000,0.002931,0.002931,0.00293,0.00293,3.32,,,,,
+1727104800000,0.002938,0.002944,0.002938,0.002944,6.23,,,,,
+1727105100000,0.002941,0.002954,0.002941,0.002954,4.66,,,,,
+1727105400000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1727105700000,0.002944,0.002944,0.002944,0.002944,1.6,,,,,
+1727106000000,0.002936,0.002936,0.002936,0.002936,1.6,,,,,
+1727106300000,0.00294,0.00294,0.00294,0.00294,4.59,,,,,
+1727106600000,0.002944,0.002944,0.002944,0.002944,1.6,,,,,
+1727106900000,0.002944,0.002944,0.002944,0.002944,0.0,,,,,
+1727107200000,0.002952,0.002953,0.002952,0.002953,6.19,,,,,
+1727107500000,0.002947,0.002948,0.002944,0.002948,2.66,,,,,
+1727107800000,0.002936,0.002939,0.002936,0.002937,21.47,,,,,
+1727108100000,0.002939,0.002944,0.002939,0.002944,26.6,,,,,
+1727108400000,0.002936,0.002936,0.002928,0.002928,14.08,,,,,
+1727108700000,0.002936,0.002936,0.002936,0.002936,1.61,,,,,
+1727109000000,0.002944,0.002944,0.002936,0.002936,3.2,,,,,
+1727109300000,0.002928,0.002936,0.002928,0.002936,4.78,,,,,
+1727109600000,0.002936,0.002936,0.002936,0.002936,0.0,,,,,
+1727109900000,0.002944,0.002954,0.002944,0.002954,4.0,,,,,
+1727110200000,0.002954,0.002954,0.002954,0.002954,0.0,,,,,
+1727110500000,0.00296,0.00296,0.00296,0.00296,1.6,,,,,
+1727110800000,0.002952,0.002963,0.002952,0.002963,1256.3,,,,,
+1727111100000,0.002952,0.002952,0.00295,0.00295,2.62,,,,,
+1727111400000,0.002952,0.002952,0.002951,0.002951,18.4,,,,,
+1727111700000,0.002952,0.002952,0.002952,0.002952,4.6,,,,,
+1727112000000,0.002944,0.002944,0.002944,0.002944,1.6,,,,,
+1727112300000,0.002944,0.002944,0.002944,0.002944,0.0,,,,,
+1727112600000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727112900000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727113200000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727113500000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727113800000,0.002955,0.002956,0.002955,0.002956,9.19,,,,,
+1727114100000,0.002956,0.002956,0.002956,0.002956,0.0,,,,,
+1727114400000,0.002956,0.002956,0.002956,0.002956,0.0,,,,,
+1727114700000,0.002956,0.002956,0.002956,0.002956,0.0,,,,,
+1727115000000,0.002956,0.002956,0.002956,0.002956,0.0,,,,,
+1727115300000,0.002944,0.002944,0.00294,0.00294,2.49,,,,,
+1727115600000,0.00294,0.00294,0.00294,0.00294,0.0,,,,,
+1727115900000,0.00294,0.00294,0.00294,0.00294,0.0,,,,,
+1727116200000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727116500000,0.00295,0.00295,0.00295,0.00295,94.16,,,,,
+1727116800000,0.00295,0.00295,0.00295,0.00295,0.0,,,,,
+1727117100000,0.002944,0.002944,0.002942,0.002942,2.61,,,,,
+1727117400000,0.002936,0.002936,0.002936,0.002936,1.6,,,,,
+1727117700000,0.002936,0.002936,0.002935,0.002935,35.11,,,,,
+1727118000000,0.002944,0.002944,0.002944,0.002944,1.6,,,,,
+1727118300000,0.002945,0.002945,0.002945,0.002945,4.59,,,,,
+1727118600000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1727118900000,0.002945,0.002945,0.002945,0.002945,0.0,,,,,
+1727119200000,0.00295,0.00295,0.00295,0.00295,1.02,,,,,
+1727119500000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727119800000,0.00296,0.00296,0.00296,0.00296,1.6,,,,,
+1727120100000,0.002958,0.002958,0.002958,0.002958,0.83,,,,,
+1727120400000,0.002958,0.002958,0.002958,0.002958,0.0,,,,,
+1727120700000,0.00296,0.002964,0.00296,0.002964,16.57,,,,,
+1727121000000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727121300000,0.00296,0.00296,0.00296,0.00296,1.6,,,,,
+1727121600000,0.002966,0.002968,0.002966,0.002968,2.17,,,,,
+1727121900000,0.002976,0.002976,0.002966,0.002966,4.19,,,,,
+1727122200000,0.00296,0.00296,0.002957,0.002957,2.47,,,,,
+1727122500000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727122800000,0.002944,0.002944,0.002944,0.002944,1.6,,,,,
+1727123100000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727123400000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727123700000,0.00296,0.002962,0.00296,0.002962,10.4,,,,,
+1727124000000,0.002962,0.002962,0.002962,0.002962,0.0,,,,,
+1727124300000,0.002962,0.002962,0.002962,0.002962,0.0,,,,,
+1727124600000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727124900000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727125200000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727125500000,0.002944,0.002944,0.002943,0.002943,6.16,,,,,
+1727125800000,0.00294,0.00294,0.002938,0.002938,9.23,,,,,
+1727126100000,0.002941,0.002941,0.002931,0.002931,5.37,,,,,
+1727126400000,0.002937,0.002937,0.002935,0.002935,68.96,,,,,
+1727126700000,0.002935,0.002935,0.002935,0.002935,0.0,,,,,
+1727127000000,0.002944,0.002944,0.002943,0.002943,6.25,,,,,
+1727127300000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1727127600000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1727127900000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1727128200000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1727128500000,0.002952,0.002952,0.002952,0.002952,1.6,,,,,
+1727128800000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727129100000,0.002956,0.002961,0.002956,0.002961,7.82,,,,,
+1727129400000,0.002966,0.002968,0.002966,0.002968,0.89,,,,,
+1727129700000,0.002968,0.002968,0.002968,0.002968,1.28,,,,,
+1727130000000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1727130300000,0.002976,0.002976,0.002976,0.002976,1.59,,,,,
+1727130600000,0.002984,0.002992,0.002984,0.002992,34.94,,,,,
+1727130900000,0.002983,0.002983,0.002983,0.002983,4.61,,,,,
+1727131200000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
+1727131500000,0.00298,0.00298,0.00298,0.00298,3.78,,,,,
+1727131800000,0.002992,0.002995,0.002992,0.002995,1.84,,,,,
+1727132100000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1727132400000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1727132700000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1727133000000,0.002984,0.002984,0.002984,0.002984,1.58,,,,,
+1727133300000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727133600000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727133900000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727134200000,0.002989,0.002989,0.002989,0.002989,4.83,,,,,
+1727134500000,0.002989,0.002989,0.002989,0.002989,0.0,,,,,
+1727134800000,0.002992,0.003004,0.002992,0.003004,17.49,,,,,
+1727135100000,0.003004,0.003004,0.003004,0.003004,0.0,,,,,
+1727135400000,0.003004,0.003004,0.003004,0.003004,0.0,,,,,
+1727135700000,0.003003,0.003003,0.003003,0.003003,54.25,,,,,
+1727136000000,0.002992,0.002992,0.002984,0.002984,3.15,,,,,
+1727136300000,0.002976,0.002976,0.002974,0.002974,2.59,,,,,
+1727136600000,0.002974,0.002974,0.002974,0.002974,0.0,,,,,
+1727136900000,0.002984,0.002992,0.002984,0.002992,3.16,,,,,
+1727137200000,0.002984,0.002986,0.002981,0.002986,65.27,,,,,
+1727137500000,0.002984,0.002984,0.002984,0.002984,4.58,,,,,
+1727137800000,0.002992,0.003,0.002992,0.003,4.03,,,,,
+1727138100000,0.002995,0.002998,0.002992,0.002992,6.78,,,,,
+1727138400000,0.002984,0.002985,0.002984,0.002985,240.65,,,,,
+1727138700000,0.002991,0.002995,0.002986,0.002995,128.0,,,,,
+1727139000000,0.002984,0.002984,0.002966,0.002966,6.22,,,,,
+1727139300000,0.002964,0.002964,0.002964,0.002964,0.97,,,,,
+1727139600000,0.00296,0.002968,0.00296,0.002968,3.18,,,,,
+1727139900000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1727140200000,0.00296,0.00296,0.002952,0.002952,3.19,,,,,
+1727140500000,0.002952,0.002952,0.002952,0.002952,0.0,,,,,
+1727140800000,0.002944,0.002944,0.002943,0.002943,33.71,,,,,
+1727141100000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1727141400000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1727141700000,0.002943,0.002943,0.002943,0.002943,0.0,,,,,
+1727142000000,0.002952,0.00296,0.002952,0.00296,3.2,,,,,
+1727142300000,0.002961,0.002963,0.002961,0.002963,13.86,,,,,
+1727142600000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1727142900000,0.002955,0.002955,0.002949,0.002949,14.5,,,,,
+1727143200000,0.002949,0.002949,0.002949,0.002949,0.0,,,,,
+1727143500000,0.002949,0.002949,0.002949,0.002949,0.0,,,,,
+1727143800000,0.00295,0.002961,0.00295,0.002961,142.98,,,,,
+1727144100000,0.002968,0.002984,0.002968,0.002984,4.76,,,,,
+1727144400000,0.00299,0.003008,0.00299,0.003008,37.74,,,,,
+1727144700000,0.003013,0.003013,0.003011,0.003011,1.24,,,,,
+1727145000000,0.003016,0.003016,0.003016,0.003016,1.57,,,,,
+1727145300000,0.003024,0.003024,0.003018,0.003018,6.23,,,,,
+1727145600000,0.003016,0.003016,0.003016,0.003016,1.56,,,,,
+1727145900000,0.003024,0.003024,0.003016,0.003016,3.12,,,,,
+1727146200000,0.003022,0.003024,0.003022,0.003024,13.5,,,,,
+1727146500000,0.003016,0.003016,0.003016,0.003016,1.56,,,,,
+1727146800000,0.003008,0.003008,0.003008,0.003008,1.57,sell,0.003008,25.739870998947605,169200,0.0011292425678012762
+1727147100000,0.003003,0.003003,0.003003,0.003003,4.58,,,,,
+1727147400000,0.003,0.003,0.003,0.003,1.57,,,,,
+1727147700000,0.003,0.003,0.003,0.003,0.0,,,,,
+1727148000000,0.002996,0.002996,0.002995,0.002995,5.29,,,,,
+1727148300000,0.002995,0.002995,0.002995,0.002995,0.0,,,,,
+1727148600000,0.003008,0.003008,0.003008,0.003008,1.57,,,,,
+1727148900000,0.003014,0.003016,0.003014,0.003016,6.16,,,,,
+1727149200000,0.003017,0.003017,0.003017,0.003017,0.52,,,,,
+1727149500000,0.003012,0.003012,0.003008,0.003008,6.14,,,,,
+1727149800000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
+1727150100000,0.003016,0.00302,0.003016,0.00302,2.45,,,,,
+1727150400000,0.003024,0.003024,0.003024,0.003024,1.56,,,,,
+1727150700000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
+1727151000000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
+1727151300000,0.003016,0.003016,0.003016,0.003016,1.56,,,,,
+1727151600000,0.003013,0.003019,0.003013,0.003019,9.16,,,,,
+1727151900000,0.00301,0.00301,0.00301,0.00301,4.58,,,,,
+1727152200000,0.003008,0.003008,0.003008,0.003008,1.57,,,,,
+1727152500000,0.003,0.003,0.003,0.003,1.57,,,,,
+1727152800000,0.002995,0.002995,0.002984,0.002984,1010.02,,,,,
+1727153100000,0.002992,0.002993,0.002977,0.00298,451.86,,,,,
+1727153400000,0.002976,0.002976,0.002973,0.002973,72.07,,,,,
+1727153700000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727154000000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727154300000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727154600000,0.00298,0.002984,0.00298,0.002984,16.03,,,,,
+1727154900000,0.002976,0.002976,0.002976,0.002976,1.58,,,,,
+1727155200000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727155500000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727155800000,0.002984,0.002984,0.002984,0.002984,1.58,,,,,
+1727156100000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727156400000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727156700000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727157000000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727157300000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727157600000,0.002982,0.002984,0.002982,0.002984,132.01,,,,,
+1727157900000,0.002976,0.002976,0.002976,0.002976,1.58,,,,,
+1727158200000,0.002978,0.002978,0.002978,0.002978,81.0,,,,,
+1727158500000,0.002981,0.002984,0.002981,0.002984,78.0,,,,,
+1727158800000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727159100000,0.002981,0.002981,0.00298,0.00298,9.04,,,,,
+1727159400000,0.002976,0.002976,0.002968,0.002968,3.17,,,,,
+1727159700000,0.002966,0.002966,0.00296,0.00296,6.76,buy,0.002964,53.94540467367767,806248,0.0
+1727160000000,0.002963,0.002963,0.002963,0.002963,4.62,,,,,
+1727160300000,0.002963,0.002963,0.002963,0.002963,0.0,,,,,
+1727160600000,0.002968,0.002968,0.002968,0.002968,1.59,,,,,
+1727160900000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1727161200000,0.002968,0.002968,0.002968,0.002968,242.32,,,,,
+1727161500000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1727161800000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1727162100000,0.002976,0.002976,0.002976,0.002976,1.59,,,,,
+1727162400000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727162700000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727163000000,0.002974,0.002974,0.002968,0.002968,6.15,,,,,
+1727163300000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1727163600000,0.00296,0.00296,0.00296,0.00296,1.59,,,,,
+1727163900000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1727164200000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1727164500000,0.002966,0.002966,0.002966,0.002966,12.44,,,,,
+1727164800000,0.002966,0.002966,0.002966,0.002966,0.0,,,,,
+1727165100000,0.002953,0.002953,0.002953,0.002953,71.81,,,,,
+1727165400000,0.002952,0.002952,0.002951,0.002951,6.19,,,,,
+1727165700000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1727166000000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1727166300000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1727166600000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1727166900000,0.002951,0.002951,0.002951,0.002951,0.0,,,,,
+1727167200000,0.00296,0.00296,0.00296,0.00296,1.6,,,,,
+1727167500000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1727167800000,0.002952,0.002952,0.00294,0.002941,53.79,,,,,
+1727168100000,0.002943,0.002943,0.002943,0.002943,4.45,,,,,
+1727168400000,0.002952,0.002992,0.002952,0.002992,58.4,,,,,
+1727168700000,0.003,0.003004,0.002984,0.002984,128.22,,,,,
+1727169000000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727169300000,0.002976,0.002976,0.002968,0.002968,5.97,,,,,
+1727169600000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1727169900000,0.002968,0.002968,0.002968,0.002968,0.0,,,,,
+1727170200000,0.002968,0.002968,0.002968,0.002968,25.42,,,,,
+1727170500000,0.002966,0.002967,0.002966,0.002967,64.1,,,,,
+1727170800000,0.002976,0.002984,0.002976,0.002984,3.17,,,,,
+1727171100000,0.002992,0.002994,0.002991,0.002991,7.48,,,,,
+1727171400000,0.002992,0.003,0.002992,0.003,8.3,,,,,
+1727171700000,0.003,0.003,0.003,0.003,0.0,,,,,
+1727172000000,0.002996,0.002996,0.002996,0.002996,4.56,,,,,
+1727172300000,0.003008,0.003043,0.003008,0.003043,52.51,,,,,
+1727172600000,0.003035,0.003035,0.003024,0.003024,3.72,,,,,
+1727172900000,0.003016,0.003024,0.003011,0.003024,4.7,sell,0.00301158,44.055134290633575,440624,0.0019405265144437549
+1727173200000,0.00303,0.003041,0.00303,0.003041,9.14,,,,,
+1727173500000,0.003032,0.003032,0.003022,0.003022,16.65,,,,,
+1727173800000,0.003026,0.003026,0.003016,0.003016,145.83,,,,,
+1727174100000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727174400000,0.003016,0.003016,0.003016,0.003016,62.61,,,,,
+1727174700000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727175000000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727175300000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727175600000,0.003012,0.003012,0.003001,0.003001,51.8,,,,,
+1727175900000,0.003,0.003,0.003,0.003,2.15,,,,,
+1727176200000,0.002995,0.003002,0.002995,0.003002,106.36,,,,,
+1727176500000,0.003008,0.003008,0.003003,0.003003,58.86,,,,,
+1727176800000,0.003,0.003,0.003,0.003,1.57,,,,,
+1727177100000,0.003,0.003,0.003,0.003,0.0,,,,,
+1727177400000,0.003003,0.003003,0.002998,0.002998,126.51,,,,,
+1727177700000,0.003008,0.003032,0.003008,0.003032,9.57,,,,,
+1727178000000,0.003035,0.003038,0.003024,0.003024,185.75,,,,,
+1727178300000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
+1727178600000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
+1727178900000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
+1727179200000,0.003025,0.003032,0.003024,0.003024,106.11,,,,,
+1727179500000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
+1727179800000,0.003017,0.00303,0.003017,0.00303,326.64,,,,,
+1727180100000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1727180400000,0.003032,0.003057,0.003032,0.003057,36.07,,,,,
+1727180700000,0.003048,0.003048,0.003029,0.003029,109.4,,,,,
+1727181000000,0.00304,0.00305,0.00304,0.00305,7.4,,,,,
+1727181300000,0.003056,0.003056,0.003048,0.003048,3.1,,,,,
+1727181600000,0.003042,0.003048,0.00304,0.003047,12.49,,,,,
+1727181900000,0.00304,0.00304,0.003032,0.003032,3.1,,,,,
+1727182200000,0.003027,0.003029,0.003026,0.003029,23.5,,,,,
+1727182500000,0.003029,0.003029,0.003029,0.003029,0.0,,,,,
+1727182800000,0.003029,0.00303,0.003029,0.00303,3.5,,,,,
+1727183100000,0.003024,0.003024,0.003013,0.003024,6.69,sell,0.00301773,15.447932839010663,160719,0.0007632667476073538
+1727183400000,0.003032,0.003032,0.003032,0.003032,1.56,,,,,
+1727183700000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1727184000000,0.003039,0.003062,0.003039,0.003062,75.62,,,,,
+1727184300000,0.003064,0.003066,0.003064,0.003066,5.47,,,,,
+1727184600000,0.003056,0.003056,0.003056,0.003056,1.54,,,,,
+1727184900000,0.003064,0.003064,0.003064,0.003064,1.54,,,,,
+1727185200000,0.003056,0.003056,0.003045,0.003045,4.96,,,,,
+1727185500000,0.00304,0.00304,0.003032,0.003032,3.1,,,,,
+1727185800000,0.003024,0.003024,0.003024,0.003024,1.56,,,,,
+1727186100000,0.003016,0.003016,0.003013,0.003013,2.57,,,,,
+1727186400000,0.003012,0.003036,0.002998,0.003,364.69,,,,,
+1727186700000,0.002995,0.003,0.002992,0.003,21.99,,,,,
+1727187000000,0.003,0.003001,0.002996,0.002997,129.41,buy,0.0029995,48.62897733401378,948968,0.0
+1727187300000,0.003008,0.003024,0.003008,0.003008,81.8,,,,,
+1727187600000,0.003006,0.003006,0.003,0.003,5.95,,,,,
+1727187900000,0.002992,0.002996,0.00299,0.00299,104.06,,,,,
+1727188200000,0.002992,0.002992,0.002981,0.002981,27.62,,,,,
+1727188500000,0.002976,0.002976,0.002966,0.002976,32.11,,,,,
+1727188800000,0.002968,0.002968,0.002968,0.002968,1.59,,,,,
+1727189100000,0.002966,0.002966,0.002964,0.002964,10.18,,,,,
+1727189400000,0.002976,0.002976,0.002976,0.002976,1.59,,,,,
+1727189700000,0.002984,0.002984,0.002984,0.002984,1.58,,,,,
+1727190000000,0.002978,0.002978,0.002976,0.002976,17.81,,,,,
+1727190300000,0.002972,0.002984,0.00297,0.002984,6.88,,,,,
+1727190600000,0.002992,0.002992,0.002976,0.002976,5.64,,,,,
+1727190900000,0.002984,0.002992,0.002984,0.002992,3.16,,,,,
+1727191200000,0.003,0.003,0.003,0.003,2.15,,,,,
+1727191500000,0.002992,0.002992,0.002988,0.002988,2.46,,,,,
+1727191800000,0.002984,0.002984,0.002984,0.002984,1.58,,,,,
+1727192100000,0.002981,0.002984,0.002976,0.002984,17.56,,,,,
+1727192400000,0.002983,0.002983,0.002982,0.002983,18.53,,,,,
+1727192700000,0.002992,0.003,0.002992,0.002992,4.72,,,,,
+1727193000000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
+1727193300000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
+1727193600000,0.002989,0.003,0.002989,0.002994,33.86,,,,,
+1727193900000,0.003002,0.003002,0.003001,0.003001,58.3,,,,,
+1727194200000,0.003008,0.003008,0.003008,0.003008,1.57,,,,,
+1727194500000,0.003016,0.003016,0.003016,0.003016,1.57,,,,,
+1727194800000,0.00302,0.003024,0.00302,0.003024,46.04,,,,,
+1727195100000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
+1727195400000,0.003032,0.003047,0.003032,0.003047,56.98,,,,,
+1727195700000,0.003037,0.003037,0.003028,0.003028,4.07,,,,,
+1727196000000,0.003028,0.003028,0.003025,0.003025,8.87,,,,,
+1727196300000,0.003037,0.00304,0.003037,0.00304,2.81,,,,,
+1727196600000,0.003039,0.003048,0.003033,0.003048,475.67,,,,,
+1727196900000,0.003048,0.003056,0.003048,0.003056,9.29,,,,,
+1727197200000,0.003053,0.003053,0.00304,0.00304,154.62,,,,,
+1727197500000,0.003037,0.003037,0.003037,0.003037,1.26,,,,,
+1727197800000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1727198100000,0.003039,0.003039,0.003039,0.003039,4.29,,,,,
+1727198400000,0.003046,0.003056,0.003046,0.003056,5.6,,,,,
+1727198700000,0.003059,0.003064,0.003059,0.003062,10.17,,,,,
+1727199000000,0.003056,0.003056,0.003052,0.003054,59.16,,,,,
+1727199300000,0.003051,0.003052,0.003051,0.003052,240.19,,,,,
+1727199600000,0.003048,0.003072,0.003048,0.003072,50.86,,,,,
+1727199900000,0.00308,0.003094,0.00308,0.003088,49.27,,,,,
+1727200200000,0.00309,0.003108,0.00309,0.003108,49.78,,,,,
+1727200500000,0.003112,0.00312,0.003084,0.003084,598.29,,,,,
+1727200800000,0.003081,0.003081,0.003072,0.003078,11.28,sell,0.00307206,56.97088485691991,831958,0.004091827216552299
+1727201100000,0.003081,0.003081,0.003063,0.003063,10.98,,,,,
+1727201400000,0.003068,0.003072,0.00306,0.00306,36.7,,,,,
+1727201700000,0.003072,0.00309,0.003072,0.00309,41.73,,,,,
+1727202000000,0.003081,0.003081,0.00308,0.00308,2.77,,,,,
+1727202300000,0.003072,0.003072,0.003072,0.003072,2.77,,,,,
+1727202600000,0.00308,0.003081,0.00308,0.003081,2.77,,,,,
+1727202900000,0.003075,0.003075,0.003069,0.003069,12.04,,,,,
+1727203200000,0.003074,0.003074,0.003074,0.003074,4.24,,,,,
+1727203500000,0.00308,0.003081,0.003072,0.003073,135.29,,,,,
+1727203800000,0.003066,0.003067,0.00306,0.00306,29.94,,,,,
+1727204100000,0.003056,0.003056,0.003054,0.003054,3.66,,,,,
+1727204400000,0.003063,0.003063,0.003055,0.003055,2.5,,,,,
+1727204700000,0.003063,0.003064,0.003063,0.003064,2.79,,,,,
+1727205000000,0.003072,0.003072,0.003072,0.003072,2.78,,,,,
+1727205300000,0.003071,0.003083,0.003071,0.003083,26.18,,,,,
+1727205600000,0.003072,0.003081,0.003072,0.003081,5.54,,,,,
+1727205900000,0.003081,0.003081,0.003081,0.003081,0.0,,,,,
+1727206200000,0.003074,0.003074,0.003072,0.003072,11.23,,,,,
+1727206500000,0.003074,0.003074,0.003074,0.003074,4.24,,,,,
+1727206800000,0.00308,0.003081,0.003077,0.003077,7.0,,,,,
+1727207100000,0.003088,0.003095,0.003088,0.003095,3.22,,,,,
+1727207400000,0.003095,0.003095,0.003095,0.003095,0.0,,,,,
+1727207700000,0.003096,0.003101,0.003093,0.003094,114.04,,,,,
+1727208000000,0.003094,0.003094,0.003085,0.00309,25.08,,,,,
+1727208300000,0.003082,0.003088,0.00308,0.003088,47.31,,,,,
+1727208600000,0.00309,0.00309,0.003081,0.003081,2.47,,,,,
+1727208900000,0.00308,0.00308,0.003072,0.003072,4.3,,,,,
+1727209200000,0.00308,0.00309,0.00308,0.00309,5.53,,,,,
+1727209500000,0.003096,0.003096,0.003088,0.003088,6.29,,,,,
+1727209800000,0.003096,0.003104,0.003096,0.003103,9.08,,,,,
+1727210100000,0.003096,0.003096,0.00309,0.00309,2.75,,,,,
+1727210400000,0.003088,0.003088,0.003083,0.003083,2.51,,,,,
+1727210700000,0.003081,0.003088,0.00308,0.003088,28.83,,,,,
+1727211000000,0.003088,0.003088,0.003072,0.003072,53.66,,,,,
+1727211300000,0.003069,0.003069,0.003067,0.003067,0.98,,,,,
+1727211600000,0.003072,0.003072,0.003072,0.003072,4.23,,,,,
+1727211900000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727212200000,0.00308,0.00309,0.00308,0.00309,6.71,,,,,
+1727212500000,0.003096,0.003096,0.003093,0.003093,1.64,,,,,
+1727212800000,0.003089,0.003089,0.003083,0.003083,5.43,,,,,
+1727213100000,0.003081,0.003081,0.003065,0.003069,41.31,,,,,
+1727213400000,0.003069,0.003075,0.003069,0.003075,13.27,,,,,
+1727213700000,0.003079,0.003079,0.003079,0.003079,7.22,,,,,
+1727214000000,0.003079,0.003079,0.003079,0.003079,0.0,,,,,
+1727214300000,0.003076,0.003076,0.003076,0.003076,12.69,,,,,
+1727214600000,0.00308,0.003083,0.00308,0.003083,11.21,,,,,
+1727214900000,0.003088,0.00309,0.003088,0.00309,2.76,,,,,
+1727215200000,0.003096,0.003154,0.003096,0.003126,89.18,,,,,
+1727215500000,0.003126,0.003136,0.003112,0.00312,694.44,,,,,
+1727215800000,0.003117,0.003117,0.003108,0.003108,207.35,,,,,
+1727216100000,0.003107,0.003112,0.003099,0.003104,148.39,,,,,
+1727216400000,0.003099,0.003104,0.003096,0.003104,28.76,,,,,
+1727216700000,0.003108,0.003112,0.003108,0.003112,2.75,,,,,
+1727217000000,0.003117,0.003126,0.003117,0.003117,6.87,,,,,
+1727217300000,0.003112,0.003112,0.003108,0.003108,2.74,,,,,
+1727217600000,0.003104,0.00311,0.003104,0.00311,41.71,,,,,
+1727217900000,0.003099,0.003099,0.003099,0.003099,1.23,,,,,
+1727218200000,0.003108,0.003112,0.003104,0.003104,4.27,,,,,
+1727218500000,0.003099,0.003104,0.003096,0.003104,101.59,,,,,
+1727218800000,0.003108,0.003108,0.003101,0.003101,141.42,,,,,
+1727219100000,0.003099,0.003099,0.003086,0.003086,62.54,,,,,
+1727219400000,0.003086,0.003086,0.003086,0.003086,0.0,,,,,
+1727219700000,0.003086,0.003086,0.003086,0.003086,0.0,,,,,
+1727220000000,0.003086,0.003086,0.003086,0.003086,0.0,,,,,
+1727220300000,0.003081,0.003081,0.00308,0.00308,2.77,,,,,
+1727220600000,0.00308,0.00308,0.00308,0.00308,481.0,,,,,
+1727220900000,0.003088,0.003088,0.003088,0.003088,1.53,,,,,
+1727221200000,0.003081,0.003083,0.003056,0.003083,1422.45,,,,,
+1727221500000,0.003076,0.003076,0.003076,0.003076,237.97,,,,,
+1727221800000,0.003072,0.003078,0.003072,0.003078,43.89,,,,,
+1727222100000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1727222400000,0.003067,0.003067,0.003064,0.003064,6.04,,,,,
+1727222700000,0.003063,0.003063,0.003053,0.003058,37.25,buy,0.0030625,39.08048064693261,566029,0.0
+1727223000000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1727223300000,0.003048,0.003052,0.003048,0.003052,2.28,,,,,
+1727223600000,0.003056,0.003063,0.003056,0.003063,47.57,,,,,
+1727223900000,0.003064,0.003072,0.003064,0.003072,4.32,,,,,
+1727224200000,0.003064,0.003072,0.003063,0.003072,5.57,,,,,
+1727224500000,0.003076,0.003081,0.003076,0.003081,61.92,,,,,
+1727224800000,0.003081,0.003081,0.003081,0.003081,0.0,,,,,
+1727225100000,0.003081,0.003081,0.003081,0.003081,0.0,,,,,
+1727225400000,0.003088,0.003099,0.003088,0.003099,5.52,,,,,
+1727225700000,0.00309,0.00309,0.003088,0.003088,2.76,,,,,
+1727226000000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727226300000,0.003081,0.003099,0.003081,0.003099,5.23,,,,,
+1727226600000,0.003103,0.00312,0.003103,0.00312,8.18,,,,,
+1727226900000,0.003126,0.003156,0.003126,0.003156,522.13,,,,,
+1727227200000,0.003144,0.003144,0.003135,0.003144,8.14,,,,,
+1727227500000,0.003151,0.00319,0.003148,0.003148,453.7,,,,,
+1727227800000,0.003144,0.003144,0.003128,0.003144,44.51,sell,0.00313203,25.376910108085692,478990,0.0016072585288433566
+1727228100000,0.003136,0.003136,0.003126,0.003126,5.45,,,,,
+1727228400000,0.00312,0.003151,0.003117,0.003151,251.0,,,,,
+1727228700000,0.003136,0.003144,0.003128,0.003139,8.39,,,,,
+1727229000000,0.003139,0.003139,0.003139,0.003139,0.0,,,,,
+1727229300000,0.003146,0.003146,0.003145,0.003145,5.96,,,,,
+1727229600000,0.003136,0.003136,0.003127,0.003127,10.39,,,,,
+1727229900000,0.003136,0.003136,0.003136,0.003136,1.51,,,,,
+1727230200000,0.003128,0.003128,0.003126,0.003126,2.73,,,,,
+1727230500000,0.00312,0.00312,0.00312,0.00312,1.51,,,,,
+1727230800000,0.003128,0.003128,0.003128,0.003128,1.51,,,,,
+1727231100000,0.00312,0.00312,0.00312,0.00312,1.51,,,,,
+1727231400000,0.003128,0.003128,0.003128,0.003128,1.51,,,,,
+1727231700000,0.00312,0.003124,0.00312,0.003124,193.76,,,,,
+1727232000000,0.003117,0.003117,0.003116,0.003116,13.3,,,,,
+1727232300000,0.003116,0.003116,0.003116,0.003116,0.0,,,,,
+1727232600000,0.003117,0.003117,0.003117,0.003117,157.66,,,,,
+1727232900000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727233200000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727233500000,0.00312,0.00312,0.00312,0.00312,1.49,,,,,
+1727233800000,0.003126,0.003128,0.003126,0.003128,2.73,,,,,
+1727234100000,0.00312,0.00312,0.00312,0.00312,1.51,,,,,
+1727234400000,0.003117,0.003117,0.003117,0.003117,1.22,,,,,
+1727234700000,0.003116,0.003116,0.003115,0.003115,5.0,,,,,
+1727235000000,0.003115,0.003115,0.003115,0.003115,0.0,,,,,
+1727235300000,0.003112,0.003112,0.003112,0.003112,1.51,,,,,
+1727235600000,0.00312,0.00312,0.00312,0.00312,1.51,,,,,
+1727235900000,0.003112,0.003112,0.003112,0.003112,1.51,,,,,
+1727236200000,0.003112,0.003112,0.003112,0.003112,0.0,,,,,
+1727236500000,0.003112,0.003112,0.003112,0.003112,0.0,,,,,
+1727236800000,0.00312,0.003128,0.00312,0.003128,4.24,,,,,
+1727237100000,0.003128,0.003128,0.003128,0.003128,0.0,,,,,
+1727237400000,0.003128,0.003128,0.003128,0.003128,0.0,,,,,
+1727237700000,0.00312,0.00312,0.00312,0.00312,1.51,,,,,
+1727238000000,0.003117,0.003117,0.003107,0.003107,53.01,buy,0.00311125,39.032874372396044,662049,0.0
+1727238300000,0.003114,0.003114,0.003114,0.003114,4.19,,,,,
+1727238600000,0.003104,0.003104,0.003089,0.003092,40.22,,,,,
+1727238900000,0.003092,0.003092,0.00309,0.00309,30.26,,,,,
+1727239200000,0.003088,0.003088,0.003086,0.003086,32.57,,,,,
+1727239500000,0.003086,0.003086,0.00308,0.00308,4.44,,,,,
+1727239800000,0.003078,0.003078,0.003078,0.003078,167.92,,,,,
+1727240100000,0.003072,0.003072,0.003072,0.003072,47.8,,,,,
+1727240400000,0.00308,0.003081,0.00308,0.003081,2.77,,,,,
+1727240700000,0.003081,0.003081,0.003081,0.003081,0.0,,,,,
+1727241000000,0.003081,0.003081,0.003081,0.003081,0.0,,,,,
+1727241300000,0.003088,0.00309,0.003088,0.00309,2.76,,,,,
+1727241600000,0.003081,0.003081,0.00308,0.003081,412.88,,,,,
+1727241900000,0.003088,0.003109,0.003088,0.003109,2439.21,,,,,
+1727242200000,0.00311,0.00312,0.00311,0.00312,18.63,,,,,
+1727242500000,0.003114,0.00312,0.003112,0.00312,19.02,,,,,
+1727242800000,0.003112,0.003112,0.003112,0.003112,1.51,,,,,
+1727243100000,0.003112,0.003112,0.003112,0.003112,0.0,,,,,
+1727243400000,0.00312,0.003137,0.00312,0.00312,4429.17,,,,,
+1727243700000,0.00312,0.00312,0.00312,0.00312,0.0,,,,,
+1727244000000,0.00312,0.00312,0.00312,0.00312,0.0,,,,,
+1727244300000,0.003117,0.003117,0.003114,0.003114,147.43,,,,,
+1727244600000,0.003126,0.003126,0.003126,0.003126,1.22,,,,,
+1727244900000,0.003128,0.003128,0.003117,0.003117,4.24,,,,,
+1727245200000,0.003112,0.003112,0.003108,0.003111,20.16,,,,,
+1727245500000,0.003109,0.003111,0.003109,0.003111,30.2,,,,,
+1727245800000,0.003104,0.003106,0.003103,0.003103,19.01,,,,,
+1727246100000,0.003099,0.003099,0.003099,0.003099,1.23,,,,,
+1727246400000,0.003099,0.003099,0.003099,0.003099,0.0,,,,,
+1727246700000,0.003099,0.003099,0.003099,0.003099,0.0,,,,,
+1727247000000,0.003096,0.003096,0.003088,0.003089,4.88,,,,,
+1727247300000,0.003086,0.003086,0.00308,0.00308,34.88,,,,,
+1727247600000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727247900000,0.003088,0.003088,0.003088,0.003088,1.53,,,,,
+1727248200000,0.00308,0.00308,0.003072,0.003072,4.3,,,,,
+1727248500000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727248800000,0.00308,0.003081,0.00308,0.003081,7.02,,,,,
+1727249100000,0.003081,0.003081,0.003081,0.003081,0.0,,,,,
+1727249400000,0.003088,0.003088,0.003088,0.003088,1.53,,,,,
+1727249700000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727250000000,0.00309,0.00309,0.00309,0.00309,1.23,,,,,
+1727250300000,0.003089,0.003089,0.003089,0.003089,15.0,,,,,
+1727250600000,0.003096,0.003104,0.003096,0.003104,4.28,,,,,
+1727250900000,0.003108,0.003128,0.003108,0.003128,9.99,,,,,
+1727251200000,0.003128,0.003132,0.003128,0.003132,5.05,,,,,
+1727251500000,0.003134,0.003136,0.003123,0.003123,71.3,,,,,
+1727251800000,0.003123,0.003123,0.003123,0.003123,0.0,,,,,
+1727252100000,0.003135,0.003136,0.003135,0.003136,2.73,,,,,
+1727252400000,0.003128,0.003128,0.003112,0.003124,16.81,,,,,
+1727252700000,0.003112,0.00312,0.003112,0.00312,56.45,sell,0.00311467,25.345996973715373,490316,0.0006228920699212019
+1727253000000,0.003124,0.003126,0.003124,0.003126,121.21,,,,,
+1727253300000,0.003124,0.003133,0.003124,0.003133,54.43,,,,,
+1727253600000,0.003133,0.003133,0.003133,0.003133,0.0,,,,,
+1727253900000,0.003133,0.003133,0.003133,0.003133,0.0,,,,,
+1727254200000,0.003133,0.003133,0.003133,0.003133,0.0,,,,,
+1727254500000,0.003133,0.003133,0.003133,0.003133,0.0,,,,,
+1727254800000,0.003135,0.003137,0.003135,0.003137,3.31,,,,,
+1727255100000,0.003144,0.003151,0.003144,0.003151,43.14,,,,,
+1727255400000,0.003152,0.003154,0.003136,0.003136,181.74,,,,,
+1727255700000,0.003135,0.003135,0.003133,0.003133,5.38,,,,,
+1727256000000,0.003133,0.003133,0.003133,0.003133,0.0,,,,,
+1727256300000,0.003136,0.003136,0.003135,0.003135,432.76,,,,,
+1727256600000,0.003137,0.003137,0.003137,0.003137,4.18,,,,,
+1727256900000,0.003128,0.003128,0.003128,0.003128,1.51,,,,,
+1727257200000,0.003136,0.003136,0.003136,0.003136,1.51,,,,,
+1727257500000,0.003136,0.003136,0.003136,0.003136,0.0,,,,,
+1727257800000,0.003128,0.003128,0.003126,0.003126,2.73,,,,,
+1727258100000,0.00312,0.00312,0.00312,0.00312,1.51,,,,,
+1727258400000,0.003128,0.003128,0.003128,0.003128,1.51,,,,,
+1727258700000,0.003135,0.003136,0.003126,0.003126,5.46,,,,,
+1727259000000,0.003126,0.003126,0.003126,0.003126,0.0,,,,,
+1727259300000,0.00312,0.003128,0.003117,0.003128,5.46,,,,,
+1727259600000,0.003128,0.003128,0.003128,0.003128,0.0,,,,,
+1727259900000,0.003127,0.003128,0.003127,0.003128,4.95,,,,,
+1727260200000,0.003128,0.003128,0.003128,0.003128,0.0,,,,,
+1727260500000,0.00312,0.00312,0.003117,0.003117,2.73,,,,,
+1727260800000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727261100000,0.003126,0.003128,0.003126,0.003128,2.73,,,,,
+1727261400000,0.003135,0.003144,0.003135,0.003144,5.44,,,,,
+1727261700000,0.003146,0.003146,0.003146,0.003146,4.19,,,,,
+1727262000000,0.003152,0.003164,0.003152,0.003154,1092.64,,,,,
+1727262300000,0.003154,0.003154,0.003154,0.003154,0.0,,,,,
+1727262600000,0.003146,0.003146,0.003146,0.003146,290.99,,,,,
+1727262900000,0.003145,0.003145,0.003138,0.003142,15.15,,,,,
+1727263200000,0.003142,0.003142,0.003142,0.003142,0.0,,,,,
+1727263500000,0.003136,0.003146,0.003135,0.003146,30.72,,,,,
+1727263800000,0.003152,0.003154,0.003152,0.003154,2.71,,,,,
+1727264100000,0.003144,0.003144,0.003144,0.003144,2.71,,,,,
+1727264400000,0.003145,0.003145,0.003145,0.003145,200.59,,,,,
+1727264700000,0.003152,0.003152,0.003152,0.003152,1.5,,,,,
+1727265000000,0.003144,0.003144,0.00314,0.00314,10.82,,,,,
+1727265300000,0.003136,0.003136,0.003135,0.003135,2.72,,,,,
+1727265600000,0.003135,0.003135,0.003135,0.003135,0.0,,,,,
+1727265900000,0.003135,0.003135,0.003135,0.003135,0.0,,,,,
+1727266200000,0.003135,0.003135,0.003135,0.003135,0.0,,,,,
+1727266500000,0.003135,0.003135,0.003135,0.003135,0.0,,,,,
+1727266800000,0.003137,0.003137,0.003137,0.003137,50.44,,,,,
+1727267100000,0.003137,0.003137,0.003137,0.003137,0.0,,,,,
+1727267400000,0.003134,0.003134,0.003134,0.003134,1.2,,,,,
+1727267700000,0.003144,0.003147,0.003144,0.003147,3.4,,,,,
+1727268000000,0.00314,0.00314,0.003138,0.003138,36.79,,,,,
+1727268300000,0.003144,0.003144,0.003144,0.003144,13.68,,,,,
+1727268600000,0.003136,0.003136,0.003108,0.003108,539.97,buy,0.0031285,34.22470307358465,149923,0.0
+1727268900000,0.003117,0.003117,0.003117,0.003117,1.22,,,,,
+1727269200000,0.003108,0.003108,0.003108,0.003108,1.23,,,,,
+1727269500000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727269800000,0.003108,0.003108,0.003108,0.003108,4.2,,,,,
+1727270100000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727270400000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727270700000,0.003112,0.003112,0.003112,0.003112,4.18,,,,,
+1727271000000,0.003108,0.003108,0.003103,0.003103,122.59,,,,,
+1727271300000,0.003107,0.003107,0.003099,0.003099,1.76,,,,,
+1727271600000,0.003108,0.003108,0.003099,0.003099,2.46,,,,,
+1727271900000,0.003099,0.003099,0.003099,0.003099,0.0,,,,,
+1727272200000,0.003107,0.003108,0.003107,0.003108,4.93,,,,,
+1727272500000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727272800000,0.003109,0.003117,0.003109,0.003117,106.87,,,,,
+1727273100000,0.00312,0.00312,0.00312,0.00312,1.51,,,,,
+1727273400000,0.003112,0.003112,0.003112,0.003112,1.51,,,,,
+1727273700000,0.00312,0.00312,0.00312,0.00312,1.51,,,,,
+1727274000000,0.00312,0.00312,0.00312,0.00312,0.0,,,,,
+1727274300000,0.003112,0.003112,0.003104,0.003104,4.26,,,,,
+1727274600000,0.003104,0.003104,0.003104,0.003104,1.0,,,,,
+1727274900000,0.003099,0.003099,0.003096,0.003096,27.24,,,,,
+1727275200000,0.003104,0.003108,0.003104,0.003108,2.75,,,,,
+1727275500000,0.003099,0.003099,0.003096,0.003099,6.99,,,,,
+1727275800000,0.003099,0.003099,0.003099,0.003099,0.0,,,,,
+1727276100000,0.00309,0.00309,0.00309,0.00309,1.23,,,,,
+1727276400000,0.003088,0.003089,0.003088,0.003089,2.13,,,,,
+1727276700000,0.003089,0.003089,0.003089,0.003089,0.0,,,,,
+1727277000000,0.003089,0.003089,0.003089,0.003089,0.0,,,,,
+1727277300000,0.003089,0.003089,0.003089,0.003089,0.0,,,,,
+1727277600000,0.003096,0.003099,0.003096,0.003099,2.39,,,,,
+1727277900000,0.003092,0.003093,0.003086,0.003086,93.82,,,,,
+1727278200000,0.003081,0.003081,0.003069,0.003073,109.03,,,,,
+1727278500000,0.003078,0.00308,0.003078,0.00308,2.39,,,,,
+1727278800000,0.003081,0.003088,0.003081,0.003088,2.77,,,,,
+1727279100000,0.00308,0.003081,0.003072,0.003081,169.64,,,,,
+1727279400000,0.003072,0.003072,0.003072,0.003072,2.77,,,,,
+1727279700000,0.003069,0.003092,0.003063,0.003081,2568.72,,,,,
+1727280000000,0.00308,0.003085,0.00308,0.003085,51.88,,,,,
+1727280300000,0.003083,0.003084,0.003083,0.003084,57.71,,,,,
+1727280600000,0.003077,0.003077,0.003076,0.003076,40.0,,,,,
+1727280900000,0.003088,0.003088,0.003088,0.003088,1.53,,,,,
+1727281200000,0.00309,0.00309,0.00309,0.00309,1.23,,,,,
+1727281500000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1727281800000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1727282100000,0.003096,0.003108,0.003096,0.003108,4.99,,,,,
+1727282400000,0.003104,0.003104,0.003096,0.003096,22.51,,,,,
+1727282700000,0.00309,0.00309,0.00309,0.00309,1.23,,,,,
+1727283000000,0.003088,0.003088,0.003088,0.003088,1.53,,,,,
+1727283300000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727283600000,0.003094,0.003096,0.003094,0.003096,4.24,,,,,
+1727283900000,0.003088,0.003088,0.003086,0.003086,2.4,,,,,
+1727284200000,0.003086,0.003086,0.003086,0.003086,0.0,,,,,
+1727284500000,0.003089,0.00309,0.00308,0.00308,11.99,,,,,
+1727284800000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727285100000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727285400000,0.003088,0.003088,0.003088,0.003088,1.53,,,,,
+1727285700000,0.00309,0.003099,0.00309,0.003099,16.34,,,,,
+1727286000000,0.003099,0.003099,0.003099,0.003099,0.0,,,,,
+1727286300000,0.00309,0.00309,0.003088,0.003088,2.76,,,,,
+1727286600000,0.003087,0.00309,0.003087,0.00309,4.93,,,,,
+1727286900000,0.003089,0.003089,0.003087,0.003087,9.0,,,,,
+1727287200000,0.003094,0.003094,0.003094,0.003094,4.32,,,,,
+1727287500000,0.003094,0.003094,0.003094,0.003094,0.0,,,,,
+1727287800000,0.003096,0.003096,0.003096,0.003096,1.53,,,,,
+1727288100000,0.003094,0.003094,0.003094,0.003094,35.43,,,,,
+1727288400000,0.003094,0.003094,0.003094,0.003094,0.0,,,,,
+1727288700000,0.003094,0.003094,0.003094,0.003094,0.0,,,,,
+1727289000000,0.003099,0.003112,0.003099,0.003112,5.11,,,,,
+1727289300000,0.003117,0.00312,0.003117,0.00312,2.73,,,,,
+1727289600000,0.00312,0.00312,0.00312,0.00312,0.0,,,,,
+1727289900000,0.00312,0.00312,0.00312,0.00312,0.0,,,,,
+1727290200000,0.00312,0.00312,0.00312,0.00312,0.0,,,,,
+1727290500000,0.00312,0.00312,0.00312,0.00312,0.0,,,,,
+1727290800000,0.00312,0.00312,0.00312,0.00312,0.0,,,,,
+1727291100000,0.003126,0.003126,0.003126,0.003126,1.22,,,,,
+1727291400000,0.003126,0.003126,0.003126,0.003126,0.0,,,,,
+1727291700000,0.003128,0.003129,0.003128,0.003129,1.65,,,,,
+1727292000000,0.00312,0.00312,0.00312,0.00312,1.51,,,,,
+1727292300000,0.00312,0.00312,0.00312,0.00312,0.0,,,,,
+1727292600000,0.00312,0.00312,0.00312,0.00312,0.0,,,,,
+1727292900000,0.00312,0.00312,0.00312,0.00312,0.0,,,,,
+1727293200000,0.003117,0.003117,0.003117,0.003117,1.22,sell,0.003117,17.78598736823354,244905,8.071225613489165e-06
+1727293500000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727293800000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727294100000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727294400000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727294700000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727295000000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727295300000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727295600000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727295900000,0.003122,0.003123,0.003122,0.003123,5.11,,,,,
+1727296200000,0.003123,0.003123,0.003123,0.003123,0.0,,,,,
+1727296500000,0.003123,0.003123,0.003123,0.003123,0.0,,,,,
+1727296800000,0.003126,0.003133,0.003126,0.003132,12.93,,,,,
+1727297100000,0.003132,0.003132,0.003132,0.003132,0.0,,,,,
+1727297400000,0.003129,0.003129,0.003125,0.003125,13.36,,,,,
+1727297700000,0.003125,0.003125,0.003125,0.003125,0.0,,,,,
+1727298000000,0.003125,0.003125,0.003125,0.003125,0.0,,,,,
+1727298300000,0.003125,0.003125,0.003125,0.003125,0.0,,,,,
+1727298600000,0.003125,0.003125,0.003125,0.003125,0.0,,,,,
+1727298900000,0.003125,0.003125,0.003125,0.003125,0.0,,,,,
+1727299200000,0.003125,0.003125,0.003125,0.003125,0.0,,,,,
+1727299500000,0.003125,0.003125,0.003125,0.003125,0.0,,,,,
+1727299800000,0.00312,0.00312,0.003115,0.003115,3.72,,,,,
+1727300100000,0.003115,0.003115,0.003115,0.003115,0.0,,,,,
+1727300400000,0.003115,0.003115,0.003115,0.003115,0.0,,,,,
+1727300700000,0.003115,0.003115,0.003115,0.003115,0.0,,,,,
+1727301000000,0.003115,0.003115,0.003115,0.003115,0.0,,,,,
+1727301300000,0.003112,0.003112,0.003112,0.003112,1.51,,,,,
+1727301600000,0.003108,0.003108,0.003108,0.003108,1.23,,,,,
+1727301900000,0.003105,0.003105,0.003104,0.003104,5.79,,,,,
+1727302200000,0.003099,0.003099,0.003096,0.003096,2.75,,,,,
+1727302500000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727302800000,0.003104,0.003112,0.003104,0.003112,5.75,,,,,
+1727303100000,0.003117,0.003117,0.003117,0.003117,1.0,,,,,
+1727303400000,0.003111,0.003111,0.003111,0.003111,2.88,,,,,
+1727303700000,0.003111,0.003111,0.003111,0.003111,0.0,,,,,
+1727304000000,0.003111,0.003111,0.003111,0.003111,0.0,,,,,
+1727304300000,0.003117,0.00312,0.003117,0.00312,1.73,,,,,
+1727304600000,0.003118,0.003118,0.003118,0.003118,2.27,,,,,
+1727304900000,0.003118,0.003118,0.003118,0.003118,0.0,,,,,
+1727305200000,0.003112,0.003112,0.003112,0.003112,1.51,,,,,
+1727305500000,0.003108,0.003108,0.003096,0.003096,5.5,,,,,
+1727305800000,0.00309,0.00309,0.003088,0.003089,3.36,,,,,
+1727306100000,0.003092,0.003104,0.003092,0.003104,7.54,,,,,
+1727306400000,0.003096,0.003096,0.003096,0.003096,1.52,,,,,
+1727306700000,0.003104,0.003104,0.003104,0.003104,1.52,,,,,
+1727307000000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
+1727307300000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
+1727307600000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
+1727307900000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
+1727308200000,0.003108,0.003112,0.003108,0.003112,3.35,,,,,
+1727308500000,0.003112,0.003112,0.003112,0.003112,0.0,,,,,
+1727308800000,0.003112,0.003112,0.003112,0.003112,0.0,,,,,
+1727309100000,0.003104,0.003104,0.003099,0.003099,2.75,,,,,
+1727309400000,0.003096,0.003096,0.003096,0.003096,1.52,,,,,
+1727309700000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727310000000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727310300000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727310600000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727310900000,0.003093,0.003093,0.003088,0.003088,7.69,,,,,
+1727311200000,0.003087,0.003087,0.003087,0.003087,59.8,,,,,
+1727311500000,0.003087,0.003087,0.003087,0.003087,0.0,,,,,
+1727311800000,0.003081,0.003081,0.003072,0.003072,5.54,,,,,
+1727312100000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727312400000,0.003074,0.003075,0.003074,0.003075,9.06,,,,,
+1727312700000,0.00308,0.003091,0.00308,0.003091,18.71,,,,,
+1727313000000,0.003096,0.003096,0.003096,0.003096,1.53,,,,,
+1727313300000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727313600000,0.003099,0.003104,0.00309,0.00309,24.83,,,,,
+1727313900000,0.003088,0.003088,0.003088,0.003088,1.53,,,,,
+1727314200000,0.003096,0.003096,0.003096,0.003096,1.53,,,,,
+1727314500000,0.003099,0.003099,0.003099,0.003099,1.23,,,,,
+1727314800000,0.003098,0.003112,0.003098,0.003112,18.62,,,,,
+1727315100000,0.003112,0.003112,0.003111,0.003111,19.91,,,,,
+1727315400000,0.00311,0.003117,0.00311,0.003117,272.31,,,,,
+1727315700000,0.00312,0.00312,0.00312,0.00312,4.77,,,,,
+1727316000000,0.003126,0.003126,0.003117,0.003117,2.44,,,,,
+1727316300000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727316600000,0.003122,0.003122,0.003122,0.003122,4.48,,,,,
+1727316900000,0.003126,0.003126,0.003126,0.003126,1.22,,,,,
+1727317200000,0.003128,0.003128,0.003128,0.003128,1.51,,,,,
+1727317500000,0.003134,0.003137,0.003134,0.003137,35.42,,,,,
+1727317800000,0.003144,0.003152,0.003144,0.003144,42.17,,,,,
+1727318100000,0.00315,0.00315,0.00315,0.00315,214.13,,,,,
+1727318400000,0.00315,0.00315,0.00315,0.00315,0.0,,,,,
+1727318700000,0.00315,0.00315,0.00315,0.00315,0.0,,,,,
+1727319000000,0.003147,0.003147,0.003147,0.003147,4.46,,,,,
+1727319300000,0.003138,0.003138,0.003138,0.003138,4.42,,,,,
+1727319600000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
+1727319900000,0.00314,0.00314,0.00314,0.00314,1.41,,,,,
+1727320200000,0.003147,0.003154,0.003147,0.003154,11.56,,,,,
+1727320500000,0.003144,0.003144,0.003144,0.003144,2.71,,,,,
+1727320800000,0.003144,0.003144,0.003144,0.003144,0.0,,,,,
+1727321100000,0.003144,0.003144,0.003144,0.003144,0.0,,,,,
+1727321400000,0.003147,0.003147,0.003147,0.003147,0.4,,,,,
+1727321700000,0.003149,0.00315,0.003149,0.00315,0.69,,,,,
+1727322000000,0.00315,0.00315,0.00315,0.00315,0.0,,,,,
+1727322300000,0.003145,0.003145,0.003143,0.003143,70.14,,,,,
+1727322600000,0.003143,0.003143,0.003143,0.003143,0.0,,,,,
+1727322900000,0.003143,0.003143,0.003143,0.003143,0.0,,,,,
+1727323200000,0.003143,0.003143,0.003143,0.003143,0.0,,,,,
+1727323500000,0.003147,0.003156,0.003147,0.003156,8.34,,,,,
+1727323800000,0.003144,0.003144,0.003144,0.003144,2.71,,,,,
+1727324100000,0.003146,0.003147,0.003145,0.003146,10.67,,,,,
+1727324400000,0.003152,0.003163,0.003152,0.003163,5.41,,,,,
+1727324700000,0.003168,0.003172,0.003168,0.003172,8.32,,,,,
+1727325000000,0.003176,0.003176,0.003176,0.003176,121.86,,,,,
+1727325300000,0.003176,0.003176,0.003176,0.003176,0.0,,,,,
+1727325600000,0.003172,0.003172,0.003168,0.003168,58.21,,,,,
+1727325900000,0.003181,0.003184,0.003172,0.003172,37.47,,,,,
+1727326200000,0.003168,0.003168,0.003168,0.003168,0.52,,,,,
+1727326500000,0.003163,0.003163,0.00316,0.00316,2.7,,,,,
+1727326800000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
+1727327100000,0.003158,0.003176,0.003158,0.003176,108.11,,,,,
+1727327400000,0.003181,0.003212,0.003181,0.003201,3184.65,,,,,
+1727327700000,0.003192,0.003193,0.003181,0.003193,14.06,,,,,
+1727328000000,0.0032,0.003201,0.00319,0.00319,24.93,,,,,
+1727328300000,0.00319,0.00319,0.003187,0.003189,118.56,,,,,
+1727328600000,0.0032,0.003235,0.0032,0.003228,182.53,,,,,
+1727328900000,0.003238,0.003248,0.003232,0.003232,10.07,,,,,
+1727329200000,0.00324,0.00324,0.00324,0.00324,1.46,,,,,
+1727329500000,0.003243,0.003275,0.003243,0.003272,275.25,,,,,
+1727329800000,0.003279,0.003301,0.003278,0.003278,482.14,,,,,
+1727330100000,0.003272,0.003272,0.003254,0.003254,21.79,sell,0.00325933,43.7901307685063,786009,0.0056268694963602615
+1727330400000,0.003261,0.003261,0.003232,0.003245,73.4,,,,,
+1727330700000,0.003236,0.003248,0.003232,0.003242,58.4,,,,,
+1727331000000,0.003236,0.003252,0.00323,0.003247,102.28,,,,,
+1727331300000,0.003254,0.003264,0.003245,0.003245,46.29,,,,,
+1727331600000,0.00324,0.003248,0.00324,0.003247,15.6,,,,,
+1727331900000,0.003254,0.003264,0.003254,0.003264,17.99,,,,,
+1727332200000,0.003259,0.003266,0.003256,0.003266,33.14,,,,,
+1727332500000,0.003256,0.003261,0.003248,0.003248,109.63,,,,,
+1727332800000,0.003248,0.003248,0.003248,0.003248,0.0,,,,,
+1727333100000,0.003245,0.003248,0.003245,0.003248,9.53,,,,,
+1727333400000,0.00324,0.00324,0.003236,0.003236,2.63,,,,,
+1727333700000,0.003236,0.003236,0.003227,0.003227,5.47,,,,,
+1727334000000,0.003229,0.003231,0.003217,0.003219,78.36,,,,,
+1727334300000,0.003227,0.003227,0.003218,0.003218,2.37,,,,,
+1727334600000,0.003216,0.003216,0.003205,0.003208,643.46,,,,,
+1727334900000,0.003215,0.003217,0.003208,0.003208,164.93,,,,,
+1727335200000,0.003208,0.003208,0.003208,0.003208,0.0,,,,,
+1727335500000,0.003208,0.003208,0.003208,0.003208,0.0,,,,,
+1727335800000,0.003203,0.003203,0.0032,0.0032,12.18,,,,,
+1727336100000,0.003208,0.003209,0.003208,0.003209,2.66,,,,,
+1727336400000,0.003209,0.003209,0.003209,0.003209,0.0,,,,,
+1727336700000,0.003207,0.003207,0.003207,0.003207,59.31,,,,,
+1727337000000,0.0032,0.0032,0.0032,0.0032,315.16,,,,,
+1727337300000,0.003195,0.003195,0.003195,0.003195,23.73,,,,,
+1727337600000,0.003195,0.003195,0.003195,0.003195,0.0,,,,,
+1727337900000,0.003195,0.003195,0.003195,0.003195,0.0,,,,,
+1727338200000,0.003192,0.003192,0.003185,0.003188,54.34,,,,,
+1727338500000,0.003188,0.003188,0.003188,0.003188,0.0,,,,,
+1727338800000,0.003184,0.003185,0.003175,0.003175,40.64,,,,,
+1727339100000,0.003178,0.00318,0.003172,0.003173,539.81,,,,,
+1727339400000,0.003171,0.003171,0.003168,0.003171,6.41,,,,,
+1727339700000,0.003163,0.003163,0.003149,0.003149,254.89,buy,0.0031625000000000004,35.31248282601287,270352,0.0
+1727340000000,0.00315,0.003168,0.00315,0.003168,26.44,,,,,
+1727340300000,0.003165,0.003165,0.003154,0.003154,18.78,,,,,
+1727340600000,0.003156,0.003156,0.003156,0.003156,4.35,,,,,
+1727340900000,0.003152,0.00316,0.00315,0.00316,3.95,,,,,
+1727341200000,0.003163,0.003168,0.003163,0.003168,9.58,,,,,
+1727341500000,0.00316,0.00316,0.00316,0.00316,4.64,,,,,
+1727341800000,0.003168,0.003168,0.003168,0.003168,1.49,,,,,
+1727342100000,0.003172,0.003172,0.00317,0.00317,5.57,,,,,
+1727342400000,0.00317,0.00317,0.00317,0.00317,0.0,,,,,
+1727342700000,0.003163,0.003163,0.003163,0.003163,1.21,,,,,
+1727343000000,0.00316,0.00316,0.00316,0.00316,11.08,,,,,
+1727343300000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
+1727343600000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
+1727343900000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
+1727344200000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
+1727344500000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
+1727344800000,0.003156,0.003156,0.003156,0.003156,6.29,,,,,
+1727345100000,0.003158,0.003162,0.003158,0.003162,10.68,,,,,
+1727345400000,0.003154,0.003154,0.003148,0.003148,3.55,,,,,
+1727345700000,0.003148,0.003148,0.003148,0.003148,0.0,,,,,
+1727346000000,0.00316,0.00316,0.00316,0.00316,1.49,,,,,
+1727346300000,0.003163,0.003168,0.003163,0.003168,2.7,,,,,
+1727346600000,0.00316,0.00316,0.003158,0.003158,7.73,,,,,
+1727346900000,0.003154,0.003154,0.003152,0.003152,2.05,,,,,
+1727347200000,0.003163,0.003171,0.003163,0.003167,47.46,,,,,
+1727347500000,0.003166,0.003166,0.003166,0.003166,8.67,,,,,
+1727347800000,0.003166,0.003166,0.003156,0.003156,3.17,,,,,
+1727348100000,0.003166,0.003176,0.003166,0.003176,12.58,,,,,
+1727348400000,0.003176,0.003176,0.003176,0.003176,0.0,,,,,
+1727348700000,0.003181,0.003181,0.003181,0.003181,1.2,,,,,
+1727349000000,0.003181,0.003181,0.003181,0.003181,0.0,,,,,
+1727349300000,0.003184,0.003198,0.003184,0.003198,6.68,,,,,
+1727349600000,0.003198,0.003198,0.003198,0.003198,0.0,,,,,
+1727349900000,0.003184,0.003184,0.003181,0.003181,2.68,,,,,
+1727350200000,0.003186,0.003186,0.003186,0.003186,4.32,,,,,
+1727350500000,0.003176,0.003176,0.003172,0.003172,19.93,,,,,
+1727350800000,0.003168,0.003168,0.003161,0.003161,15.66,,,,,
+1727351100000,0.003172,0.003172,0.003163,0.003163,2.41,,,,,
+1727351400000,0.00316,0.00316,0.00315,0.00315,15.66,,,,,
+1727351700000,0.003151,0.003155,0.003151,0.003152,8.98,,,,,
+1727352000000,0.003145,0.003145,0.003142,0.003142,31.68,,,,,
+1727352300000,0.003152,0.003154,0.003136,0.003136,364.1,,,,,
+1727352600000,0.003135,0.003135,0.003122,0.003135,141.77,,,,,
+1727352900000,0.003134,0.003134,0.003134,0.003134,4.4,,,,,
+1727353200000,0.003134,0.003136,0.003134,0.003136,5.9,,,,,
+1727353500000,0.003128,0.003128,0.003126,0.003126,2.73,,,,,
+1727353800000,0.003126,0.003126,0.003117,0.003126,5.53,,,,,
+1727354100000,0.003128,0.003128,0.003128,0.003128,1.51,,,,,
+1727354400000,0.003126,0.003135,0.003126,0.003135,9.99,,,,,
+1727354700000,0.003136,0.003141,0.003136,0.003141,5.89,,,,,
+1727355000000,0.003137,0.003144,0.003136,0.003144,8.05,,,,,
+1727355300000,0.003146,0.003148,0.003142,0.003142,10.5,,,,,
+1727355600000,0.003143,0.003143,0.003143,0.003143,4.36,,,,,
+1727355900000,0.003152,0.003154,0.003152,0.003154,2.71,,,,,
+1727356200000,0.003155,0.003163,0.003155,0.003163,14.73,,,,,
+1727356500000,0.003154,0.003154,0.003152,0.003152,2.7,,,,,
+1727356800000,0.003144,0.003144,0.003135,0.003135,5.43,,,,,
+1727357100000,0.003133,0.003133,0.003133,0.003133,4.37,,,,,
+1727357400000,0.003143,0.003144,0.003143,0.003144,24.73,,,,,
+1727357700000,0.003145,0.003146,0.003145,0.003146,47.79,,,,,
+1727358000000,0.00314,0.00314,0.00314,0.00314,4.86,,,,,
+1727358300000,0.00314,0.00314,0.00314,0.00314,0.0,,,,,
+1727358600000,0.00314,0.00314,0.00314,0.00314,0.0,,,,,
+1727358900000,0.00314,0.00314,0.00314,0.00314,0.0,,,,,
+1727359200000,0.003141,0.003141,0.003141,0.003141,5.17,,,,,
+1727359500000,0.003152,0.003152,0.003152,0.003152,1.5,,,,,
+1727359800000,0.003154,0.003154,0.003144,0.003144,53.57,,,,,
+1727360100000,0.003136,0.003136,0.003128,0.003136,5.74,,,,,
+1727360400000,0.00313,0.00316,0.003128,0.00316,50.48,,,,,
+1727360700000,0.003151,0.003152,0.003138,0.003152,39.1,,,,,
+1727361000000,0.003154,0.003163,0.003152,0.003158,9.38,,,,,
+1727361300000,0.003168,0.003168,0.003165,0.003165,42.19,,,,,
+1727361600000,0.003167,0.003167,0.003158,0.003158,35.37,,,,,
+1727361900000,0.003158,0.00316,0.003158,0.003158,333.29,,,,,
+1727362200000,0.003161,0.003161,0.003157,0.003157,332.24,,,,,
+1727362500000,0.003154,0.00316,0.003152,0.00316,4.19,,,,,
+1727362800000,0.003163,0.003163,0.003163,0.003163,1.21,,,,,
+1727363100000,0.003154,0.003156,0.003152,0.003156,3.42,,,,,
+1727363400000,0.00316,0.003171,0.00316,0.003171,4.77,,,,,
+1727363700000,0.003171,0.003171,0.003171,0.003171,0.0,,,,,
+1727364000000,0.003172,0.003172,0.00316,0.00316,3.9,,,,,
+1727364300000,0.00316,0.00316,0.00316,0.00316,0.0,,,,,
+1727364600000,0.003156,0.003156,0.003149,0.003149,15.74,,,,,
+1727364900000,0.003159,0.00316,0.003156,0.00316,6.58,,,,,
+1727365200000,0.003162,0.003162,0.003162,0.003162,8.87,,,,,
+1727365500000,0.003152,0.003152,0.003136,0.003144,44.32,,,,,
+1727365800000,0.003138,0.003138,0.003135,0.003135,23.99,,,,,
+1727366100000,0.003128,0.003128,0.003122,0.003126,50.95,,,,,
+1727366400000,0.003132,0.003132,0.003132,0.003132,4.36,,,,,
+1727366700000,0.003135,0.003142,0.003135,0.003142,203.08,,,,,
+1727367000000,0.003137,0.003137,0.003137,0.003137,17.25,,,,,
+1727367300000,0.003138,0.003138,0.003138,0.003138,4.35,,,,,
+1727367600000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
+1727367900000,0.003138,0.003138,0.003138,0.003138,0.0,,,,,
+1727368200000,0.003135,0.003144,0.003135,0.003144,5.11,,,,,
+1727368500000,0.003136,0.00314,0.003136,0.003137,142.96,,,,,
+1727368800000,0.003136,0.003136,0.003128,0.003128,43.66,,,,,
+1727369100000,0.003128,0.003128,0.003128,0.003128,1.16,,,,,
+1727369400000,0.003128,0.003128,0.003128,0.003128,0.0,,,,,
+1727369700000,0.003128,0.003128,0.003117,0.003117,3.96,,,,,
+1727370000000,0.003116,0.003116,0.003108,0.003108,222.45,,,,,
+1727370300000,0.003115,0.003116,0.003115,0.003116,20.74,,,,,
+1727370600000,0.003104,0.003104,0.003101,0.003101,6.44,buy,0.003107,42.389419665661194,324642,0.0
+1727370900000,0.003099,0.003101,0.003087,0.003096,573.3,,,,,
+1727371200000,0.003093,0.003093,0.00308,0.003081,210.4,,,,,
+1727371500000,0.003084,0.003088,0.00307,0.00307,2756.13,,,,,
+1727371800000,0.00307,0.003083,0.003064,0.003081,324.94,,,,,
+1727372100000,0.003073,0.003073,0.003064,0.003064,82.72,,,,,
+1727372400000,0.003064,0.003064,0.003061,0.003061,219.56,,,,,
+1727372700000,0.003072,0.003072,0.003072,0.003072,2.78,,,,,
+1727373000000,0.003072,0.003072,0.003072,0.003072,3.25,,,,,
+1727373300000,0.00308,0.003081,0.00308,0.003081,2.77,,,,,
+1727373600000,0.003083,0.003089,0.003083,0.003087,62.45,,,,,
+1727373900000,0.00308,0.00308,0.00308,0.00308,1.53,,,,,
+1727374200000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727374500000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727374800000,0.003088,0.003088,0.003088,0.003088,1.53,,,,,
+1727375100000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727375400000,0.00309,0.003092,0.00309,0.003092,18.5,,,,,
+1727375700000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1727376000000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1727376300000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1727376600000,0.003081,0.003082,0.003081,0.003082,4.71,,,,,
+1727376900000,0.00308,0.003088,0.00308,0.003085,180.08,,,,,
+1727377200000,0.003089,0.003089,0.00308,0.00308,2.67,,,,,
+1727377500000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727377800000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727378100000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727378400000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727378700000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727379000000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727379300000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727379600000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727379900000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727380200000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727380500000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727380800000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727381100000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727381400000,0.00308,0.00308,0.00308,0.00308,0.0,,,,,
+1727381700000,0.003077,0.003077,0.00307,0.003071,83.88,,,,,
+1727382000000,0.003066,0.003066,0.003066,0.003066,23.93,,,,,
+1727382300000,0.003064,0.003064,0.003061,0.003061,14.79,,,,,
+1727382600000,0.003061,0.003061,0.003061,0.003061,0.0,,,,,
+1727382900000,0.003061,0.003061,0.003061,0.003061,0.0,,,,,
+1727383200000,0.003069,0.003069,0.003069,0.003069,3.73,,,,,
+1727383500000,0.003069,0.003069,0.003069,0.003069,0.0,,,,,
+1727383800000,0.003069,0.003069,0.003067,0.003067,110.48,,,,,
+1727384100000,0.003067,0.003067,0.003067,0.003067,0.0,,,,,
+1727384400000,0.003067,0.003067,0.003067,0.003067,0.0,,,,,
+1727384700000,0.003065,0.003065,0.003065,0.003065,22.33,,,,,
+1727385000000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
+1727385300000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
+1727385600000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
+1727385900000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
+1727386200000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
+1727386500000,0.003072,0.003072,0.003072,0.003072,2.78,,,,,
+1727386800000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727387100000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727387400000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727387700000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727388000000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727388300000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727388600000,0.003064,0.003064,0.003064,0.003064,1.54,,,,,
+1727388900000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727389200000,0.003067,0.003067,0.003063,0.003063,165.0,,,,,
+1727389500000,0.003056,0.003064,0.003055,0.003064,15.11,,,,,
+1727389800000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727390100000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727390400000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727390700000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727391000000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727391300000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727391600000,0.003072,0.003072,0.003072,0.003072,2.78,,,,,
+1727391900000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727392200000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727392500000,0.003064,0.003064,0.003056,0.003056,15.36,,,,,
+1727392800000,0.003064,0.003081,0.003064,0.003081,7.09,,,,,
+1727393100000,0.003077,0.003077,0.003072,0.003072,4.76,,,,,
+1727393400000,0.003069,0.003069,0.003064,0.003064,3.0,,,,,
+1727393700000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727394000000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727394300000,0.003063,0.003063,0.003063,0.003063,1.25,,,,,
+1727394600000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727394900000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727395200000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727395500000,0.003072,0.003072,0.003072,0.003072,2.78,,,,,
+1727395800000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727396100000,0.00308,0.003084,0.00308,0.003084,247.44,,,,,
+1727396400000,0.003084,0.003084,0.003084,0.003084,0.0,,,,,
+1727396700000,0.003074,0.003074,0.003074,0.003074,8.05,,,,,
+1727397000000,0.003072,0.003072,0.003072,0.003072,2.77,,,,,
+1727397300000,0.003073,0.003073,0.003073,0.003073,4.47,,,,,
+1727397600000,0.003073,0.003073,0.003073,0.003073,0.0,,,,,
+1727397900000,0.003065,0.003065,0.003065,0.003065,0.81,,,,,
+1727398200000,0.003064,0.003064,0.003064,0.003064,1.54,,,,,
+1727398500000,0.003063,0.003067,0.003063,0.003067,5.71,,,,,
+1727398800000,0.003067,0.003067,0.003067,0.003067,0.0,,,,,
+1727399100000,0.003072,0.003072,0.003072,0.003072,2.78,,,,,
+1727399400000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727399700000,0.003064,0.003064,0.003063,0.003063,2.79,,,,,
+1727400000000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727400300000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727400600000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727400900000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727401200000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727401500000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727401800000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727402100000,0.003072,0.003081,0.003072,0.003081,5.55,,,,,
+1727402400000,0.003088,0.00309,0.003088,0.00309,2.76,,,,,
+1727402700000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1727403000000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1727403300000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1727403600000,0.003081,0.003086,0.003079,0.003085,13.6,,,,,
+1727403900000,0.003085,0.003085,0.003085,0.003085,0.0,,,,,
+1727404200000,0.003087,0.003088,0.003087,0.003088,18.34,,,,,
+1727404500000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727404800000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727405100000,0.003082,0.003082,0.00308,0.003082,15.1,,,,,
+1727405400000,0.003088,0.00309,0.003088,0.00309,2.76,,,,,
+1727405700000,0.003096,0.003103,0.003096,0.003103,65.0,,,,,
+1727406000000,0.003097,0.003104,0.003097,0.003104,9.99,,,,,
+1727406300000,0.003104,0.003108,0.003104,0.003108,5.68,,,,,
+1727406600000,0.003104,0.003104,0.003104,0.003104,0.76,,,,,
+1727406900000,0.003099,0.003099,0.003096,0.003096,2.75,,,,,
+1727407200000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727407500000,0.003104,0.003108,0.003104,0.003108,2.75,,,,,
+1727407800000,0.003109,0.00312,0.003109,0.00312,31.93,,,,,
+1727408100000,0.003126,0.003126,0.003126,0.003126,1.22,,,,,
+1727408400000,0.003124,0.003124,0.003124,0.003124,8.8,,,,,
+1727408700000,0.003128,0.003128,0.003128,0.003128,1.51,,,,,
+1727409000000,0.003128,0.003128,0.003128,0.003128,4.31,,,,,
+1727409300000,0.003134,0.003137,0.003133,0.003133,106.51,,,,,
+1727409600000,0.003128,0.003128,0.003117,0.003117,5.46,,,,,
+1727409900000,0.003112,0.003112,0.003112,0.003112,70.0,,,,,
+1727410200000,0.003114,0.00312,0.003114,0.00312,10.27,,,,,
+1727410500000,0.003126,0.003126,0.003117,0.003117,2.44,,,,,
+1727410800000,0.003112,0.003112,0.003112,0.003112,1.51,,,,,
+1727411100000,0.003112,0.003112,0.003112,0.003112,0.0,,,,,
+1727411400000,0.00312,0.003126,0.00312,0.003126,212.12,,,,,
+1727411700000,0.003124,0.003128,0.003124,0.003128,45.19,,,,,
+1727412000000,0.003135,0.003136,0.003135,0.003136,2.73,,,,,
+1727412300000,0.003136,0.003136,0.003136,0.003136,0.0,,,,,
+1727412600000,0.003144,0.003145,0.003144,0.003145,5.95,,,,,
+1727412900000,0.003141,0.003141,0.003141,0.003141,4.34,,,,,
+1727413200000,0.003146,0.003146,0.003146,0.003146,12.02,,,,,
+1727413500000,0.003146,0.003146,0.003146,0.003146,0.0,,,,,
+1727413800000,0.003151,0.003151,0.003151,0.003151,4.35,,,,,
+1727414100000,0.003152,0.003154,0.003152,0.003154,2.71,,,,,
+1727414400000,0.003154,0.003154,0.003152,0.003152,9.74,,,,,
+1727414700000,0.003152,0.003152,0.003152,0.003152,0.0,,,,,
+1727415000000,0.00315,0.00315,0.00315,0.00315,54.18,,,,,
+1727415300000,0.003148,0.003148,0.003148,0.003148,5.55,,,,,
+1727415600000,0.00316,0.003163,0.00316,0.003163,2.7,,,,,
+1727415900000,0.003166,0.003176,0.003166,0.003176,17.41,,,,,
+1727416200000,0.003163,0.003163,0.003163,0.003163,1.21,,,,,
+1727416500000,0.003169,0.003169,0.00316,0.00316,5.84,,,,,
+1727416800000,0.003156,0.003169,0.003156,0.003163,445.6,,,,,
+1727417100000,0.003172,0.003176,0.003172,0.003176,1.74,,,,,
+1727417400000,0.003181,0.003181,0.003168,0.003168,8.18,,,,,
+1727417700000,0.003163,0.003163,0.00316,0.00316,2.7,,,,,
+1727418000000,0.003154,0.003154,0.003152,0.003153,6.97,,,,,
+1727418300000,0.003153,0.003153,0.003153,0.003153,0.0,,,,,
+1727418600000,0.003144,0.003145,0.003144,0.003145,25.57,,,,,
+1727418900000,0.003137,0.003137,0.003128,0.003128,16.36,,,,,
+1727419200000,0.003129,0.003133,0.003129,0.003133,7.99,,,,,
+1727419500000,0.003126,0.003126,0.003117,0.003117,3.95,,,,,
+1727419800000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727420100000,0.003113,0.003113,0.003103,0.003103,10.03,,,,,
+1727420400000,0.003104,0.003104,0.003104,0.003104,4.37,,,,,
+1727420700000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
+1727421000000,0.003112,0.003114,0.003112,0.003114,8.34,,,,,
+1727421300000,0.003117,0.003117,0.003117,0.003117,1.22,,,,,
+1727421600000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727421900000,0.003108,0.003108,0.003108,0.003108,1.23,,,,,
+1727422200000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727422500000,0.003104,0.003104,0.003104,0.003104,1.52,,,,,
+1727422800000,0.003111,0.003114,0.003106,0.003106,132.96,,,,,
+1727423100000,0.003108,0.003109,0.003108,0.003109,28.55,,,,,
+1727423400000,0.003104,0.003104,0.003099,0.003099,2.75,,,,,
+1727423700000,0.003096,0.003104,0.003096,0.003104,3.04,,,,,
+1727424000000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
+1727424300000,0.003096,0.003096,0.003096,0.003096,1.52,,,,,
+1727424600000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727424900000,0.003097,0.003097,0.003097,0.003097,0.97,,,,,
+1727425200000,0.003104,0.003104,0.003104,0.003104,1.52,,,,,
+1727425500000,0.003096,0.003096,0.00309,0.00309,2.75,,,,,
+1727425800000,0.003088,0.003088,0.003083,0.003083,39.36,,,,,
+1727426100000,0.003095,0.0031,0.003095,0.003096,111.69,,,,,
+1727426400000,0.003093,0.003093,0.003093,0.003093,43.47,,,,,
+1727426700000,0.003093,0.003093,0.00309,0.003092,2.5,,,,,
+1727427000000,0.003088,0.003088,0.003084,0.003084,5.91,,,,,
+1727427300000,0.003084,0.003084,0.003084,0.003084,0.0,,,,,
+1727427600000,0.003088,0.003088,0.003088,0.003088,3.13,,,,,
+1727427900000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727428200000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727428500000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727428800000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727429100000,0.003081,0.003081,0.00308,0.003081,7.15,,,,,
+1727429400000,0.003081,0.003081,0.003081,0.003081,0.0,,,,,
+1727429700000,0.003072,0.003072,0.003072,0.003072,2.77,,,,,
+1727430000000,0.003073,0.003073,0.003073,0.003073,0.99,,,,,
+1727430300000,0.003073,0.003073,0.003073,0.003073,0.0,,,,,
+1727430600000,0.003073,0.003073,0.003073,0.003073,0.0,,,,,
+1727430900000,0.003073,0.003073,0.003073,0.003073,0.0,,,,,
+1727431200000,0.003073,0.003073,0.003073,0.003073,0.0,,,,,
+1727431500000,0.003073,0.003073,0.003073,0.003073,0.0,,,,,
+1727431800000,0.003073,0.003073,0.003073,0.003073,0.0,,,,,
+1727432100000,0.00308,0.00308,0.003069,0.003069,8.06,,,,,
+1727432400000,0.003069,0.003069,0.003069,0.003069,0.0,,,,,
+1727432700000,0.003069,0.003069,0.003069,0.003069,0.0,,,,,
+1727433000000,0.003069,0.003069,0.003069,0.003069,17.77,,,,,
+1727433300000,0.003069,0.003069,0.003063,0.003063,6.21,,,,,
+1727433600000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727433900000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727434200000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727434500000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727434800000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727435100000,0.00306,0.00306,0.003049,0.003051,34.06,,,,,
+1727435400000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1727435700000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1727436000000,0.003063,0.003064,0.003063,0.003064,2.79,,,,,
+1727436300000,0.003056,0.003056,0.003055,0.003055,2.79,,,,,
+1727436600000,0.003063,0.003064,0.003063,0.003064,2.79,,,,,
+1727436900000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727437200000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727437500000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727437800000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727438100000,0.003072,0.003072,0.003072,0.003072,2.78,,,,,
+1727438400000,0.00308,0.00308,0.00308,0.00308,1.53,,,,,
+1727438700000,0.003081,0.003081,0.003081,0.003081,1.24,,,,,
+1727439000000,0.003081,0.003081,0.003081,0.003081,0.0,,,,,
+1727439300000,0.003077,0.003077,0.003076,0.003076,63.09,,,,,
+1727439600000,0.003073,0.003073,0.003073,0.003073,17.3,,,,,
+1727439900000,0.003072,0.003072,0.003072,0.003072,2.77,,,,,
+1727440200000,0.00308,0.003083,0.00308,0.003083,55.64,,,,,
+1727440500000,0.003083,0.003083,0.003083,0.003083,0.0,,,,,
+1727440800000,0.003083,0.003083,0.003083,0.003083,0.0,,,,,
+1727441100000,0.003083,0.003083,0.003083,0.003083,0.0,,,,,
+1727441400000,0.003083,0.003083,0.003083,0.003083,0.0,,,,,
+1727441700000,0.003083,0.003083,0.003083,0.003083,0.0,,,,,
+1727442000000,0.003083,0.003083,0.003083,0.003083,0.0,,,,,
+1727442300000,0.003072,0.003072,0.003072,0.003072,2.77,,,,,
+1727442600000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727442900000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727443200000,0.00307,0.00307,0.00307,0.00307,4.41,,,,,
+1727443500000,0.003064,0.003064,0.003061,0.003061,15.0,,,,,
+1727443800000,0.003062,0.003063,0.003062,0.003063,20.44,,,,,
+1727444100000,0.003066,0.003072,0.003055,0.003055,249.81,,,,,
+1727444400000,0.003055,0.003055,0.003055,0.003055,4.0,,,,,
+1727444700000,0.003055,0.003055,0.003055,0.003055,183.88,,,,,
+1727445000000,0.003055,0.003055,0.003055,0.003055,0.0,,,,,
+1727445300000,0.003048,0.003048,0.003046,0.003046,7.27,,,,,
+1727445600000,0.003046,0.003054,0.003046,0.003054,5.9,,,,,
+1727445900000,0.003054,0.003054,0.003054,0.003054,0.0,,,,,
+1727446200000,0.003054,0.003054,0.003054,0.003054,0.0,,,,,
+1727446500000,0.003055,0.003056,0.003055,0.003056,2.8,,,,,
+1727446800000,0.003054,0.003054,0.003054,0.003054,14.36,,,,,
+1727447100000,0.003056,0.003056,0.003054,0.003054,10.46,,,,,
+1727447400000,0.003063,0.003064,0.003063,0.003064,2.79,,,,,
+1727447700000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727448000000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727448300000,0.003056,0.003064,0.003056,0.003064,3.08,,,,,
+1727448600000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727448900000,0.003056,0.003056,0.003055,0.003055,2.79,,,,,
+1727449200000,0.003048,0.003048,0.003046,0.003046,2.8,,,,,
+1727449500000,0.003055,0.003056,0.003055,0.003056,2.8,,,,,
+1727449800000,0.003048,0.003048,0.003048,0.003048,1.55,,,,,
+1727450100000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727450400000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727450700000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727451000000,0.003055,0.003066,0.003055,0.003066,202.36,,,,,
+1727451300000,0.003056,0.003056,0.003056,0.003056,1.57,,,,,
+1727451600000,0.003055,0.00306,0.003055,0.00306,13.37,,,,,
+1727451900000,0.003063,0.003072,0.003063,0.003072,81.64,,,,,
+1727452200000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727452500000,0.003072,0.00309,0.003072,0.00309,1110.06,,,,,
+1727452800000,0.003096,0.003096,0.003088,0.003088,8.03,,,,,
+1727453100000,0.003096,0.003099,0.003085,0.003085,40.5,,,,,
+1727453400000,0.003082,0.003086,0.00308,0.00308,249.27,,,,,
+1727453700000,0.003078,0.003078,0.003072,0.003072,37.92,,,,,
+1727454000000,0.003073,0.003073,0.003073,0.003073,0.6,,,,,
+1727454300000,0.003073,0.003073,0.003073,0.003073,46.99,,,,,
+1727454600000,0.003064,0.003064,0.003064,0.003064,1.54,,,,,
+1727454900000,0.003063,0.003072,0.003056,0.003067,11.49,,,,,
+1727455200000,0.003074,0.003075,0.003074,0.003075,12.99,,,,,
+1727455500000,0.003075,0.003075,0.003075,0.003075,0.0,,,,,
+1727455800000,0.003073,0.003073,0.003073,0.003073,4.33,,,,,
+1727456100000,0.003064,0.003064,0.003054,0.003054,43.16,,,,,
+1727456400000,0.003057,0.003057,0.003057,0.003057,4.33,,,,,
+1727456700000,0.003058,0.003058,0.003058,0.003058,4.34,,,,,
+1727457000000,0.003052,0.003055,0.003052,0.003055,5.08,,,,,
+1727457300000,0.003048,0.003048,0.003046,0.003046,2.8,,,,,
+1727457600000,0.00304,0.00304,0.003035,0.003035,35.99,buy,0.0030410000000000003,37.11797394862766,396543,0.0
+1727457900000,0.003046,0.003048,0.003046,0.003048,2.8,,,,,
+1727458200000,0.003054,0.003056,0.00305,0.003056,4.96,,,,,
+1727458500000,0.003051,0.003051,0.003051,0.003051,4.38,,,,,
+1727458800000,0.003055,0.003057,0.003055,0.003057,12.8,,,,,
+1727459100000,0.003063,0.003064,0.003063,0.003064,2.79,,,,,
+1727459400000,0.003061,0.003069,0.003061,0.003069,45.92,,,,,
+1727459700000,0.003063,0.003063,0.003063,0.003063,4.4,,,,,
+1727460000000,0.003058,0.003058,0.003058,0.003058,8.74,,,,,
+1727460300000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1727460600000,0.003059,0.003059,0.003055,0.003055,7.07,,,,,
+1727460900000,0.003049,0.003049,0.003049,0.003049,16.84,,,,,
+1727461200000,0.003049,0.003049,0.003049,0.003049,0.0,,,,,
+1727461500000,0.003049,0.003049,0.003049,0.003049,0.0,,,,,
+1727461800000,0.003063,0.003066,0.003063,0.003066,40.37,,,,,
+1727462100000,0.003066,0.003066,0.003066,0.003066,0.0,,,,,
+1727462400000,0.003068,0.003068,0.003068,0.003068,4.4,,,,,
+1727462700000,0.003072,0.003072,0.00307,0.003071,15.91,,,,,
+1727463000000,0.003071,0.003071,0.003071,0.003071,0.0,,,,,
+1727463300000,0.003071,0.003071,0.003071,0.003071,0.0,,,,,
+1727463600000,0.003079,0.003081,0.003079,0.003081,3.13,,,,,
+1727463900000,0.003081,0.003081,0.003081,0.003081,0.0,,,,,
+1727464200000,0.003078,0.003083,0.003078,0.003079,93.04,,,,,
+1727464500000,0.003079,0.003079,0.003079,0.003079,0.0,,,,,
+1727464800000,0.003079,0.003079,0.003079,0.003079,0.0,,,,,
+1727465100000,0.003079,0.003079,0.003079,0.003079,0.0,,,,,
+1727465400000,0.003086,0.00309,0.003086,0.00309,34.87,,,,,
+1727465700000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1727466000000,0.003081,0.003081,0.00308,0.00308,6.79,,,,,
+1727466300000,0.003082,0.003082,0.003082,0.003082,0.36,,,,,
+1727466600000,0.003088,0.003088,0.003088,0.003088,1.53,,,,,
+1727466900000,0.003086,0.003087,0.00308,0.00308,367.55,,,,,
+1727467200000,0.003088,0.003089,0.003088,0.003089,6.79,,,,,
+1727467500000,0.00309,0.00309,0.00309,0.00309,1.23,,,,,
+1727467800000,0.003096,0.003099,0.003096,0.003099,2.76,,,,,
+1727468100000,0.003098,0.003098,0.003098,0.003098,11.4,,,,,
+1727468400000,0.003103,0.003103,0.003103,0.003103,0.58,,,,,
+1727468700000,0.003103,0.003103,0.003103,0.003103,0.0,,,,,
+1727469000000,0.003104,0.003108,0.003104,0.003108,2.75,,,,,
+1727469300000,0.003107,0.003107,0.003107,0.003107,4.34,,,,,
+1727469600000,0.003108,0.003108,0.003108,0.003108,0.4,,,,,
+1727469900000,0.003107,0.003107,0.003107,0.003107,23.88,,,,,
+1727470200000,0.003105,0.003105,0.003105,0.003105,4.31,,,,,
+1727470500000,0.003099,0.003099,0.00309,0.00309,3.98,,,,,
+1727470800000,0.003093,0.003099,0.003093,0.003099,5.55,sell,0.00309372,24.102556383541373,753314,0.0011228243378430525
+1727471100000,0.003099,0.003099,0.003099,0.003099,0.0,,,,,
+1727471400000,0.003099,0.003099,0.003099,0.003099,0.0,,,,,
+1727471700000,0.003104,0.003108,0.003104,0.003108,2.75,,,,,
+1727472000000,0.003112,0.003112,0.003112,0.003112,1.52,,,,,
+1727472300000,0.003112,0.003112,0.003112,0.003112,0.0,,,,,
+1727472600000,0.003117,0.00312,0.003117,0.00312,2.73,,,,,
+1727472900000,0.003124,0.003126,0.003122,0.003123,13.8,,,,,
+1727473200000,0.003123,0.003123,0.003123,0.003123,0.0,,,,,
+1727473500000,0.003123,0.003123,0.003123,0.003123,0.0,,,,,
+1727473800000,0.003117,0.003117,0.003117,0.003117,1.22,,,,,
+1727474100000,0.003124,0.003132,0.003114,0.003114,803.49,,,,,
+1727474400000,0.003126,0.003128,0.003126,0.003128,2.73,,,,,
+1727474700000,0.00312,0.00312,0.003117,0.003117,7.03,,,,,
+1727475000000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727475300000,0.003118,0.003118,0.003118,0.003118,38.46,,,,,
+1727475600000,0.003118,0.003118,0.003118,0.003118,0.0,,,,,
+1727475900000,0.003118,0.003118,0.003118,0.003118,0.0,,,,,
+1727476200000,0.003119,0.003119,0.003119,0.003119,0.76,,,,,
+1727476500000,0.003112,0.003112,0.003112,0.003112,1.51,,,,,
+1727476800000,0.003108,0.003108,0.003108,0.003108,1.23,,,,,
+1727477100000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727477400000,0.003117,0.003117,0.003117,0.003117,1.22,,,,,
+1727477700000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727478000000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727478300000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727478600000,0.00312,0.00312,0.00312,0.00312,1.51,,,,,
+1727478900000,0.003126,0.003144,0.003126,0.003144,40.86,,,,,
+1727479200000,0.003148,0.003163,0.003148,0.003163,6.48,,,,,
+1727479500000,0.003154,0.003163,0.003152,0.003163,5.01,,,,,
+1727479800000,0.003163,0.003176,0.003163,0.003176,16.14,,,,,
+1727480100000,0.003176,0.003176,0.003165,0.003165,63.15,,,,,
+1727480400000,0.003165,0.003165,0.003163,0.003163,26.33,,,,,
+1727480700000,0.003167,0.003167,0.003167,0.003167,4.3,,,,,
+1727481000000,0.00316,0.00316,0.003152,0.003152,4.19,sell,0.00315297,8.45156139588878,772442,0.0009106783905915558
+1727481300000,0.003147,0.003154,0.003142,0.003154,22.4,,,,,
+1727481600000,0.00316,0.003163,0.00316,0.003162,164.04,,,,,
+1727481900000,0.003154,0.003154,0.003144,0.003144,10.6,,,,,
+1727482200000,0.003137,0.003137,0.003135,0.003135,3.3,,,,,
+1727482500000,0.003135,0.003135,0.003135,0.003135,0.0,,,,,
+1727482800000,0.003128,0.003128,0.003128,0.003128,1.51,,,,,
+1727483100000,0.003128,0.003128,0.003128,0.003128,0.0,,,,,
+1727483400000,0.003136,0.003144,0.003136,0.003144,4.22,,,,,
+1727483700000,0.003144,0.003144,0.003144,0.003144,0.0,,,,,
+1727484000000,0.003144,0.003144,0.003144,0.003144,0.0,,,,,
+1727484300000,0.003146,0.003146,0.003146,0.003146,4.25,,,,,
+1727484600000,0.003146,0.003146,0.003146,0.003146,0.0,,,,,
+1727484900000,0.003143,0.003143,0.003135,0.003135,61.65,,,,,
+1727485200000,0.003131,0.003131,0.003131,0.003131,183.82,,,,,
+1727485500000,0.003128,0.003128,0.003128,0.003128,1.51,,,,,
+1727485800000,0.003126,0.003126,0.003126,0.003126,1.22,,,,,
+1727486100000,0.003122,0.003122,0.003117,0.003117,14.55,,,,,
+1727486400000,0.003112,0.003112,0.003108,0.003108,5.4,,,,,
+1727486700000,0.003104,0.003104,0.003103,0.003103,2.1,,,,,
+1727487000000,0.003106,0.003112,0.003105,0.003111,14.76,,,,,
+1727487300000,0.003111,0.003111,0.003111,0.003111,4.32,,,,,
+1727487600000,0.003111,0.003111,0.003111,0.003111,0.0,,,,,
+1727487900000,0.003114,0.003117,0.003114,0.003117,3.9,,,,,
+1727488200000,0.003117,0.003117,0.003117,0.003117,0.0,,,,,
+1727488500000,0.003108,0.003108,0.003108,0.003108,1.23,,,,,
+1727488800000,0.003108,0.003108,0.003108,0.003108,0.0,buy,0.003108,37.11797394862766,740626,0.0
+1727489100000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727489400000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727489700000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727490000000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727490300000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727490600000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727490900000,0.003108,0.003108,0.003108,0.003108,0.0,,,,,
+1727491200000,0.003104,0.003104,0.003104,0.003104,1.52,,,,,
+1727491500000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
+1727491800000,0.003104,0.003104,0.003104,0.003104,0.0,,,,,
+1727492100000,0.003099,0.003099,0.003096,0.003096,2.75,,,,,
+1727492400000,0.00309,0.00309,0.00309,0.00309,1.23,,,,,
+1727492700000,0.003088,0.003088,0.003086,0.003086,33.64,,,,,
+1727493000000,0.003089,0.003089,0.003087,0.003087,5.24,,,,,
+1727493300000,0.003087,0.003087,0.003087,0.003087,0.0,,,,,
+1727493600000,0.003087,0.003087,0.003087,0.003087,0.0,,,,,
+1727493900000,0.003081,0.003082,0.00308,0.00308,367.84,,,,,
+1727494200000,0.003076,0.003076,0.003076,0.003076,60.18,,,,,
+1727494500000,0.003076,0.003076,0.003076,0.003076,0.0,,,,,
+1727494800000,0.003076,0.003076,0.003076,0.003076,0.0,,,,,
+1727495100000,0.003088,0.003088,0.003088,0.003088,1.53,,,,,
+1727495400000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727495700000,0.003088,0.003088,0.003088,0.003088,0.0,,,,,
+1727496000000,0.00309,0.003096,0.00309,0.003096,2.19,,,,,
+1727496300000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727496600000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727496900000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727497200000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727497500000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727497800000,0.003096,0.003096,0.003096,0.003096,0.0,,,,,
+1727498100000,0.003081,0.003081,0.00308,0.00308,2.77,,,,,
+1727498400000,0.003078,0.003078,0.003078,0.003078,12.0,,,,,
+1727498700000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1727499000000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1727499300000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1727499600000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1727499900000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1727500200000,0.003074,0.003074,0.003072,0.003072,14.68,,,,,
+1727500500000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727500800000,0.003069,0.003069,0.003069,0.003069,0.58,,,,,
+1727501100000,0.003064,0.003064,0.003063,0.003063,2.79,,,,,
+1727501400000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727501700000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727502000000,0.003062,0.003062,0.003062,0.003062,58.15,,,,,
+1727502300000,0.003062,0.003062,0.003062,0.003062,0.0,,,,,
+1727502600000,0.003062,0.003062,0.003062,0.003062,0.0,,,,,
+1727502900000,0.00307,0.00307,0.00307,0.00307,18.2,,,,,
+1727503200000,0.00307,0.00307,0.00307,0.00307,0.0,,,,,
+1727503500000,0.003069,0.003069,0.003069,0.003069,44.2,,,,,
+1727503800000,0.003062,0.003062,0.003062,0.003062,60.91,,,,,
+1727504100000,0.003062,0.003062,0.003062,0.003062,0.0,,,,,
+1727504400000,0.003062,0.003062,0.003062,0.003062,0.0,,,,,
+1727504700000,0.003062,0.003062,0.003062,0.003062,0.0,,,,,
+1727505000000,0.003062,0.003062,0.003062,0.003062,0.0,,,,,
+1727505300000,0.003056,0.003056,0.003046,0.003046,18.69,buy,0.0030535,42.720477122041025,519399,0.0
+1727505600000,0.003049,0.003049,0.003049,0.003049,4.31,,,,,
+1727505900000,0.003049,0.003049,0.003049,0.003049,0.0,,,,,
+1727506200000,0.003055,0.003056,0.003055,0.003056,2.8,,,,,
+1727506500000,0.003063,0.003064,0.003063,0.003064,2.79,,,,,
+1727506800000,0.003056,0.003056,0.003055,0.003055,2.79,,,,,
+1727507100000,0.003048,0.003048,0.003046,0.003046,2.8,,,,,
+1727507400000,0.003046,0.003046,0.003046,0.003046,0.0,,,,,
+1727507700000,0.003046,0.003046,0.003046,0.003046,0.0,,,,,
+1727508000000,0.003055,0.003056,0.003055,0.003056,2.8,,,,,
+1727508300000,0.003056,0.003056,0.003056,0.003056,0.0,,,,,
+1727508600000,0.003051,0.003052,0.003048,0.003048,233.21,,,,,
+1727508900000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727509200000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727509500000,0.003046,0.003046,0.00304,0.00304,3.66,,,,,
+1727509800000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727510100000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727510400000,0.003037,0.003037,0.003037,0.003037,31.43,,,,,
+1727510700000,0.003037,0.003037,0.003035,0.003035,3.37,,,,,
+1727511000000,0.003035,0.003035,0.003032,0.003032,1.56,,,,,
+1727511300000,0.003029,0.003029,0.003029,0.003029,1.66,,,,,
+1727511600000,0.003029,0.003029,0.003029,0.003029,0.0,,,,,
+1727511900000,0.003028,0.003028,0.003028,0.003028,1.26,,,,,
+1727512200000,0.003025,0.003031,0.003024,0.003031,6.42,,,,,
+1727512500000,0.003031,0.003031,0.003031,0.003031,0.0,,,,,
+1727512800000,0.003031,0.003031,0.003031,0.003031,0.0,,,,,
+1727513100000,0.003031,0.003031,0.003031,0.003031,0.0,,,,,
+1727513400000,0.003027,0.003027,0.003027,0.003027,4.46,,,,,
+1727513700000,0.003027,0.003027,0.003027,0.003027,0.0,,,,,
+1727514000000,0.003019,0.003021,0.003019,0.003021,66.55,,,,,
+1727514300000,0.00302,0.00302,0.003005,0.003008,201.63,,,,,
+1727514600000,0.003005,0.003011,0.003005,0.003011,120.21,,,,,
+1727514900000,0.003016,0.003019,0.003016,0.003019,2.44,,,,,
+1727515200000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727515500000,0.003016,0.003024,0.003016,0.003024,64.16,,,,,
+1727515800000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
+1727516100000,0.003028,0.003028,0.003028,0.003028,1.26,,,,,
+1727516400000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727516700000,0.003028,0.003028,0.003028,0.003028,0.48,,,,,
+1727517000000,0.003032,0.00304,0.003032,0.00304,4.37,,,,,
+1727517300000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727517600000,0.00304,0.00304,0.00304,0.00304,4.51,,,,,
+1727517900000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727518200000,0.003046,0.003048,0.003046,0.003048,2.8,,,,,
+1727518500000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727518800000,0.003051,0.003052,0.003051,0.003052,4.56,,,,,
+1727519100000,0.003055,0.003055,0.003055,0.003055,1.25,,,,,
+1727519400000,0.003056,0.003056,0.003056,0.003056,1.55,,,,,
+1727519700000,0.003056,0.003059,0.003056,0.003059,14.44,,,,,
+1727520000000,0.003055,0.003055,0.003052,0.003052,8.84,,,,,
+1727520300000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1727520600000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1727520900000,0.003052,0.003052,0.003052,0.003052,0.0,,,,,
+1727521200000,0.003048,0.003048,0.003045,0.003045,7.22,,,,,
+1727521500000,0.003045,0.003045,0.003045,0.003045,0.0,,,,,
+1727521800000,0.003049,0.003049,0.003049,0.003049,1.0,,,,,
+1727522100000,0.003049,0.003049,0.00304,0.00304,4.98,,,,,
+1727522400000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727522700000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727523000000,0.003042,0.003048,0.003042,0.003048,1.84,,,,,
+1727523300000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727523600000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727523900000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727524200000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727524500000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727524800000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727525100000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727525400000,0.003039,0.003039,0.003039,0.003039,30.4,,,,,
+1727525700000,0.003037,0.00304,0.003037,0.00304,6.37,,,,,
+1727526000000,0.003046,0.003048,0.003046,0.003048,1.94,,,,,
+1727526300000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727526600000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727526900000,0.003044,0.003044,0.003044,0.003044,4.25,,,,,
+1727527200000,0.003045,0.003048,0.00304,0.00304,9.58,,,,,
+1727527500000,0.003042,0.003042,0.003042,0.003042,11.9,,,,,
+1727527800000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1727528100000,0.003042,0.003042,0.003042,0.003042,0.0,,,,,
+1727528400000,0.003037,0.003037,0.003037,0.003037,1.26,,,,,
+1727528700000,0.003032,0.003032,0.003032,0.003032,1.55,,,,,
+1727529000000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1727529300000,0.003028,0.003028,0.003019,0.003019,12.61,,,,,
+1727529600000,0.003028,0.003028,0.003028,0.003028,1.26,,,,,
+1727529900000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727530200000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727530500000,0.003022,0.003022,0.003022,0.003022,4.28,,,,,
+1727530800000,0.003024,0.003024,0.003024,0.003024,3.66,,,,,
+1727531100000,0.003028,0.003028,0.003028,0.003028,3.69,,,,,
+1727531400000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727531700000,0.003025,0.003025,0.003025,0.003025,4.26,,,,,
+1727532000000,0.003025,0.003025,0.003025,0.003025,0.0,,,,,
+1727532300000,0.003025,0.003025,0.003025,0.003025,0.0,,,,,
+1727532600000,0.003022,0.003022,0.003019,0.003019,552.27,,,,,
+1727532900000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727533200000,0.003028,0.003032,0.003028,0.003032,3.68,,,,,
+1727533500000,0.003037,0.00304,0.003037,0.00304,161.21,,,,,
+1727533800000,0.003032,0.003032,0.003032,0.003032,1.55,,,,,
+1727534100000,0.003028,0.003028,0.003028,0.003028,1.26,,,,,
+1727534400000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727534700000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727535000000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727535300000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727535600000,0.003031,0.003031,0.003031,0.003031,55.89,,,,,
+1727535900000,0.003035,0.003036,0.003035,0.003036,6.18,,,,,
+1727536200000,0.003034,0.003034,0.003034,0.003034,80.05,,,,,
+1727536500000,0.003034,0.003034,0.003034,0.003034,0.0,,,,,
+1727536800000,0.003034,0.003034,0.003034,0.003034,0.0,,,,,
+1727537100000,0.003034,0.003034,0.003034,0.003034,0.0,,,,,
+1727537400000,0.003037,0.00304,0.003037,0.00304,2.81,,,,,
+1727537700000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727538000000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727538300000,0.003036,0.003036,0.003036,0.003036,0.42,,,,,
+1727538600000,0.003036,0.003036,0.003036,0.003036,0.0,,,,,
+1727538900000,0.003032,0.003034,0.003032,0.003034,331.15,,,,,
+1727539200000,0.003028,0.003028,0.003027,0.003027,69.28,,,,,
+1727539500000,0.003024,0.003024,0.003024,0.003024,1.56,,,,,
+1727539800000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
+1727540100000,0.003024,0.003024,0.003024,0.003024,0.0,,,,,
+1727540400000,0.003019,0.003019,0.003019,0.003019,1.26,,,,,
+1727540700000,0.003028,0.003032,0.003028,0.003032,2.82,,,,,
+1727541000000,0.003031,0.003031,0.003031,0.003031,61.76,,,,,
+1727541300000,0.003031,0.003031,0.003031,0.003031,4.25,,,,,
+1727541600000,0.003031,0.003031,0.003031,0.003031,0.0,,,,,
+1727541900000,0.003031,0.003031,0.003031,0.003031,0.0,,,,,
+1727542200000,0.003037,0.003038,0.003035,0.003035,34.49,,,,,
+1727542500000,0.003035,0.003035,0.003035,0.003035,0.0,,,,,
+1727542800000,0.00304,0.003043,0.00304,0.003043,5.81,,,,,
+1727543100000,0.003043,0.003043,0.003043,0.003043,0.0,,,,,
+1727543400000,0.003032,0.003032,0.003032,0.003032,1.35,,,,,
+1727543700000,0.003032,0.003032,0.003032,0.003032,0.2,,,,,
+1727544000000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1727544300000,0.003034,0.003034,0.003034,0.003034,4.25,,,,,
+1727544600000,0.003034,0.003034,0.003034,0.003034,0.0,,,,,
+1727544900000,0.003034,0.003034,0.003034,0.003034,0.0,,,,,
+1727545200000,0.003028,0.003028,0.003028,0.003028,1.26,,,,,
+1727545500000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727545800000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727546100000,0.003024,0.003024,0.003021,0.003021,12.18,,,,,
+1727546400000,0.003019,0.003019,0.003019,0.003019,1.26,,,,,
+1727546700000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727547000000,0.003021,0.003021,0.00302,0.003021,39.33,,,,,
+1727547300000,0.003024,0.003024,0.003024,0.003024,4.26,,,,,
+1727547600000,0.003028,0.003028,0.003028,0.003028,1.26,,,,,
+1727547900000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727548200000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727548500000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727548800000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727549100000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727549400000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727549700000,0.003019,0.003019,0.003016,0.003016,2.82,,,,,
+1727550000000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727550300000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727550600000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727550900000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727551200000,0.003019,0.003019,0.003019,0.003019,2.7,,,,,
+1727551500000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727551800000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727552100000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727552400000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727552700000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727553000000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727553300000,0.003015,0.003015,0.003011,0.003011,329.52,,,,,
+1727553600000,0.003008,0.003008,0.003008,0.003008,1.57,,,,,
+1727553900000,0.003008,0.003008,0.003008,0.003008,2.77,,,,,
+1727554200000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
+1727554500000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
+1727554800000,0.003002,0.003002,0.003002,0.003002,1.27,,,,,
+1727555100000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727555400000,0.003,0.003,0.003,0.003,405.15,,,,,
+1727555700000,0.003005,0.003005,0.003,0.003,798.0,,,,,
+1727556000000,0.003,0.003,0.003,0.003,0.0,,,,,
+1727556300000,0.003,0.003,0.003,0.003,0.0,,,,,
+1727556600000,0.003007,0.003013,0.003004,0.003004,1005.87,,,,,
+1727556900000,0.003002,0.003002,0.002996,0.002996,6.22,,,,,
+1727557200000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1727557500000,0.003001,0.003001,0.002999,0.002999,43.41,,,,,
+1727557800000,0.002993,0.002996,0.002993,0.002996,23.48,,,,,
+1727558100000,0.002992,0.002995,0.002992,0.002995,11.82,,,,,
+1727558400000,0.00299,0.00299,0.002985,0.002985,37.71,,,,,
+1727558700000,0.002993,0.003,0.002993,0.003,7.18,,,,,
+1727559000000,0.003002,0.003006,0.003002,0.003006,2.36,,,,,
+1727559300000,0.003,0.003,0.002998,0.002999,67.09,,,,,
+1727559600000,0.002993,0.002993,0.002993,0.002993,1.27,,,,,
+1727559900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727560200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727560500000,0.003002,0.003002,0.003002,0.003002,1.27,,,,,
+1727560800000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727561100000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727561400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727561700000,0.003007,0.003007,0.003007,0.003007,2.06,,,,,
+1727562000000,0.003008,0.003011,0.003008,0.003011,2.84,,,,,
+1727562300000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
+1727562600000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
+1727562900000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
+1727563200000,0.003005,0.003008,0.003005,0.003008,1.38,,,,,
+1727563500000,0.003007,0.003007,0.003007,0.003007,180.55,,,,,
+1727563800000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
+1727564100000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
+1727564400000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
+1727564700000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
+1727565000000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
+1727565300000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
+1727565600000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
+1727565900000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
+1727566200000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
+1727566500000,0.003012,0.003012,0.003012,0.003012,4.28,,,,,
+1727566800000,0.003012,0.003012,0.003012,0.003012,0.0,,,,,
+1727567100000,0.003012,0.003016,0.003012,0.003016,5.84,,,,,
+1727567400000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727567700000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727568000000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727568300000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727568600000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727568900000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727569200000,0.003019,0.003019,0.003019,0.003019,1.26,,,,,
+1727569500000,0.003017,0.003017,0.003017,0.003017,4.26,,,,,
+1727569800000,0.003011,0.003011,0.003008,0.003008,2.84,,,,,
+1727570100000,0.003002,0.003002,0.003002,0.003002,1.27,,,,,
+1727570400000,0.003,0.003,0.003,0.003,2.12,,,,,
+1727570700000,0.003,0.003,0.003,0.003,0.0,,,,,
+1727571000000,0.003,0.003,0.003,0.003,0.0,,,,,
+1727571300000,0.002998,0.002998,0.002998,0.002998,4.26,,,,,
+1727571600000,0.002998,0.002998,0.002998,0.002998,4.31,,,,,
+1727571900000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1727572200000,0.002998,0.002998,0.002998,0.002998,0.0,,,,,
+1727572500000,0.002993,0.002993,0.002992,0.002992,2.84,,,,,
+1727572800000,0.003,0.003,0.003,0.003,1.57,,,,,
+1727573100000,0.003002,0.003003,0.003002,0.003003,4.51,,,,,
+1727573400000,0.002999,0.002999,0.002996,0.002996,7.8,,,,,
+1727573700000,0.002996,0.002996,0.002996,0.002996,0.0,,,,,
+1727574000000,0.002993,0.002993,0.002993,0.002993,1.27,,,,,
+1727574300000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727574600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727574900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727575200000,0.002992,0.002992,0.002992,0.002992,1.57,,,,,
+1727575500000,0.003,0.003002,0.003,0.003002,12.97,,,,,
+1727575800000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727576100000,0.002993,0.002993,0.002992,0.002993,11.06,,,,,
+1727576400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727576700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727577000000,0.003,0.003,0.003,0.003,1.57,,,,,
+1727577300000,0.002992,0.002992,0.002985,0.002985,7.14,,,,,
+1727577600000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1727577900000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1727578200000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1727578500000,0.002984,0.002984,0.002984,0.002984,1.58,,,,,
+1727578800000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727579100000,0.002992,0.002993,0.002992,0.002993,2.85,,,,,
+1727579400000,0.002996,0.002996,0.002996,0.002996,8.6,,,,,
+1727579700000,0.003,0.003002,0.003,0.003002,2.84,,,,,
+1727580000000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727580300000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727580600000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727580900000,0.003008,0.003008,0.003008,0.003008,1.57,,,,,
+1727581200000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
+1727581500000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
+1727581800000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
+1727582100000,0.003011,0.003011,0.003011,0.003011,1.27,,,,,
+1727582400000,0.003006,0.003007,0.003006,0.003006,17.16,,,,,
+1727582700000,0.003002,0.003002,0.003002,0.003002,1.27,,,,,
+1727583000000,0.003,0.003,0.003,0.003,1.57,,,,,
+1727583300000,0.003,0.003,0.003,0.003,0.0,,,,,
+1727583600000,0.002996,0.002996,0.002993,0.002993,5.55,,,,,
+1727583900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727584200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727584500000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727584800000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727585100000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727585400000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727585700000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727586000000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727586300000,0.002992,0.002993,0.002992,0.002993,64.07,,,,,
+1727586600000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727586900000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727587200000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727587500000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727587800000,0.002997,0.002997,0.002997,0.002997,4.3,,,,,
+1727588100000,0.002988,0.002988,0.002986,0.002986,7.0,,,,,
+1727588400000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1727588700000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1727589000000,0.00299,0.00299,0.00299,0.00299,62.81,,,,,
+1727589300000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1727589600000,0.00299,0.00299,0.00299,0.00299,0.0,,,,,
+1727589900000,0.002996,0.002996,0.002994,0.002994,26.09,,,,,
+1727590200000,0.002994,0.002994,0.002993,0.002993,82.76,,,,,
+1727590500000,0.002993,0.002993,0.002993,0.002993,0.0,,,,,
+1727590800000,0.002988,0.002988,0.002986,0.002986,7.04,,,,,
+1727591100000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1727591400000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1727591700000,0.002998,0.002998,0.002998,0.002998,2.6,,,,,
+1727592000000,0.002996,0.002996,0.002995,0.002995,33.75,,,,,
+1727592300000,0.002989,0.002992,0.002989,0.002991,63.86,,,,,
+1727592600000,0.002991,0.002991,0.002991,0.002991,0.0,,,,,
+1727592900000,0.003,0.003002,0.003,0.003002,2.84,,,,,
+1727593200000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727593500000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727593800000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727594100000,0.002999,0.002999,0.002999,0.002999,11.8,,,,,
+1727594400000,0.002993,0.002993,0.002976,0.002983,22.54,,,,,
+1727594700000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
+1727595000000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
+1727595300000,0.002983,0.002983,0.002983,0.002983,0.0,,,,,
+1727595600000,0.002976,0.002976,0.002968,0.00297,6.34,buy,0.0029785000000000002,53.10593785014887,778156,0.0
+1727595900000,0.00297,0.00297,0.00297,0.00297,1.65,,,,,
+1727596200000,0.002967,0.002967,0.002963,0.002963,2.18,,,,,
+1727596500000,0.002973,0.002973,0.002972,0.002972,207.5,,,,,
+1727596800000,0.002976,0.002976,0.002976,0.002976,2.87,,,,,
+1727597100000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727597400000,0.002975,0.002976,0.002962,0.002962,107.76,,,,,
+1727597700000,0.002972,0.002972,0.002965,0.002966,23.02,,,,,
+1727598000000,0.00296,0.00296,0.002943,0.002946,116.42,,,,,
+1727598300000,0.002952,0.002955,0.002952,0.002953,155.43,,,,,
+1727598600000,0.002959,0.00296,0.002959,0.00296,2.89,,,,,
+1727598900000,0.00296,0.00296,0.00296,0.00296,0.0,,,,,
+1727599200000,0.002957,0.002957,0.002957,0.002957,64.02,,,,,
+1727599500000,0.002967,0.002968,0.002967,0.002968,2.18,,,,,
+1727599800000,0.002968,0.002971,0.002968,0.002971,0.89,,,,,
+1727600100000,0.002971,0.002971,0.002971,0.002971,0.0,,,,,
+1727600400000,0.002971,0.002971,0.002971,0.002971,0.0,,,,,
+1727600700000,0.002971,0.002971,0.002971,0.002971,0.0,,,,,
+1727601000000,0.002976,0.002976,0.002976,0.002976,2.87,,,,,
+1727601300000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727601600000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727601900000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727602200000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727602500000,0.002977,0.002977,0.002977,0.002977,3.28,,,,,
+1727602800000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1727603100000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1727603400000,0.002972,0.002972,0.002972,0.002972,8.77,,,,,
+1727603700000,0.002972,0.002972,0.002972,0.002972,0.0,,,,,
+1727604000000,0.002973,0.002973,0.002973,0.002973,0.43,,,,,
+1727604300000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727604600000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727604900000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727605200000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727605500000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727605800000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727606100000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727606400000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727606700000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727607000000,0.002973,0.002973,0.002973,0.002973,0.0,,,,,
+1727607300000,0.002974,0.002974,0.002974,0.002974,365.85,,,,,
+1727607600000,0.002974,0.002977,0.002974,0.002977,303.09,,,,,
+1727607900000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1727608200000,0.002977,0.002977,0.002977,0.002977,0.0,,,,,
+1727608500000,0.002984,0.002986,0.002984,0.002986,4.44,,,,,
+1727608800000,0.002986,0.002986,0.002986,0.002986,0.0,,,,,
+1727609100000,0.002987,0.002987,0.002987,0.002987,0.88,,,,,
+1727609400000,0.002987,0.002987,0.002987,0.002987,0.0,,,,,
+1727609700000,0.002989,0.002989,0.002989,0.002989,0.61,,,,,
+1727610000000,0.002985,0.002985,0.002984,0.002984,4.88,,,,,
+1727610300000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727610600000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727610900000,0.002992,0.002992,0.002992,0.002992,1.58,,,,,
+1727611200000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
+1727611500000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
+1727611800000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
+1727612100000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
+1727612400000,0.002992,0.002992,0.002992,0.002992,0.0,,,,,
+1727612700000,0.002984,0.002984,0.002984,0.002984,1.58,,,,,
+1727613000000,0.002984,0.002984,0.002984,0.002984,67.81,,,,,
+1727613300000,0.002984,0.002984,0.002984,0.002984,0.0,,,,,
+1727613600000,0.002976,0.002976,0.002976,0.002976,2.86,,,,,
+1727613900000,0.002976,0.002976,0.002976,0.002976,0.0,,,,,
+1727614200000,0.002968,0.002968,0.002966,0.002966,10.38,,,,,
+1727614500000,0.00296,0.002963,0.00296,0.002963,93.79,,,,,
+1727614800000,0.00296,0.00296,0.002959,0.002959,1.84,,,,,
+1727615100000,0.002967,0.002968,0.002967,0.002968,2.88,,,,,
+1727615400000,0.002976,0.002977,0.002976,0.002977,7.25,,,,,
+1727615700000,0.002977,0.002977,0.002977,0.002977,3.54,,,,,
+1727616000000,0.002979,0.002979,0.002979,0.002979,4.35,,,,,
+1727616300000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1727616600000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1727616900000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1727617200000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1727617500000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1727617800000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1727618100000,0.002979,0.002979,0.002979,0.002979,0.0,,,,,
+1727618400000,0.002984,0.002985,0.002984,0.002985,2.86,,,,,
+1727618700000,0.002985,0.002985,0.002985,0.002985,0.0,,,,,
+1727619000000,0.002992,0.002996,0.002992,0.002996,11.28,,,,,
+1727619300000,0.003,0.003002,0.003,0.003002,58.29,,,,,
+1727619600000,0.003003,0.00302,0.003003,0.003011,140.81,,,,,
+1727619900000,0.003012,0.003032,0.003012,0.003032,72.47,,,,,
+1727620200000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1727620500000,0.003024,0.003024,0.003024,0.003024,1.56,,,,,
+1727620800000,0.003028,0.003032,0.003028,0.00303,10.73,,,,,
+1727621100000,0.00303,0.00303,0.00303,0.00303,0.0,,,,,
+1727621400000,0.003024,0.003027,0.003024,0.003027,4.18,,,,,
+1727621700000,0.003024,0.003024,0.003024,0.003024,1.19,,,,,
+1727622000000,0.003021,0.003032,0.003021,0.003032,6.95,,,,,
+1727622300000,0.003035,0.003043,0.003031,0.003031,60.13,,,,,
+1727622600000,0.003028,0.003028,0.003027,0.003027,3.86,,,,,
+1727622900000,0.003027,0.00304,0.003027,0.00304,7.95,,,,,
+1727623200000,0.003032,0.003032,0.003028,0.003028,2.81,,,,,
+1727623500000,0.003024,0.003024,0.003019,0.003019,2.82,,,,,
+1727623800000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727624100000,0.003021,0.003021,0.003021,0.003021,100.89,,,,,
+1727624400000,0.003016,0.003016,0.003013,0.003013,202.74,,,,,
+1727624700000,0.003013,0.003014,0.003008,0.003008,22.52,,,,,
+1727625000000,0.003008,0.003008,0.003008,0.003008,0.7,,,,,
+1727625300000,0.003009,0.003009,0.003009,0.003009,10.91,,,,,
+1727625600000,0.003012,0.003016,0.003012,0.003016,5.86,,,,,
+1727625900000,0.003019,0.003019,0.003019,0.003019,1.26,,,,,
+1727626200000,0.003015,0.003028,0.003015,0.003028,7.1,,,,,
+1727626500000,0.003028,0.003029,0.003028,0.003029,6.2,,,,,
+1727626800000,0.003029,0.003029,0.003029,0.003029,0.0,,,,,
+1727627100000,0.003019,0.003028,0.003019,0.003028,2.52,,,,,
+1727627400000,0.003032,0.003032,0.003032,0.003032,1.56,,,,,
+1727627700000,0.003026,0.003026,0.003019,0.003019,5.32,,,,,
+1727628000000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727628300000,0.003028,0.00304,0.003028,0.00304,5.63,,,,,
+1727628600000,0.003046,0.003052,0.003046,0.003052,3.17,,,,,
+1727628900000,0.003055,0.003064,0.003055,0.003064,10.98,,,,,
+1727629200000,0.003069,0.003069,0.003069,0.003069,0.58,,,,,
+1727629500000,0.003072,0.003076,0.003072,0.003076,7.04,,,,,
+1727629800000,0.00308,0.00309,0.00308,0.00309,37.64,,,,,
+1727630100000,0.003089,0.003091,0.003086,0.003087,6777.7,,,,,
+1727630400000,0.003081,0.003085,0.00308,0.003085,4.01,,,,,
+1727630700000,0.003079,0.003079,0.003079,0.003079,1.1,,,,,
+1727631000000,0.003088,0.003096,0.003088,0.003096,66.79,,,,,
+1727631300000,0.003098,0.003099,0.003094,0.003094,60.0,,,,,
+1727631600000,0.00309,0.003092,0.003089,0.003092,2.61,,,,,
+1727631900000,0.003094,0.003094,0.00308,0.00308,5.47,,,,,
+1727632200000,0.003075,0.003075,0.003072,0.003072,6.01,sell,0.00307222,39.78962393422404,256772,0.0034883276817841823
+1727632500000,0.003073,0.003075,0.003073,0.003075,20.2,,,,,
+1727632800000,0.003066,0.003066,0.003066,0.003066,2.74,,,,,
+1727633100000,0.00308,0.003081,0.00308,0.003081,2.77,,,,,
+1727633400000,0.003088,0.003108,0.003088,0.003108,8.85,,,,,
+1727633700000,0.003101,0.003101,0.00309,0.00309,10.64,,,,,
+1727634000000,0.003088,0.003088,0.003087,0.003087,5.7,,,,,
+1727634300000,0.00309,0.00309,0.00309,0.00309,1.23,,,,,
+1727634600000,0.00309,0.00309,0.00309,0.00309,0.0,,,,,
+1727634900000,0.003087,0.003092,0.003087,0.003092,57.54,,,,,
+1727635200000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1727635500000,0.003092,0.003092,0.003092,0.003092,0.0,,,,,
+1727635800000,0.003081,0.003081,0.003072,0.003072,18.42,,,,,
+1727636100000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727636400000,0.00308,0.003081,0.00308,0.003081,6.96,,,,,
+1727636700000,0.003081,0.003081,0.003081,0.003081,0.0,,,,,
+1727637000000,0.003079,0.003079,0.003077,0.003079,81.52,,,,,
+1727637300000,0.003072,0.003072,0.003071,0.003071,22.49,,,,,
+1727637600000,0.003069,0.003069,0.003066,0.003066,0.8,,,,,
+1727637900000,0.003066,0.003066,0.003066,0.003066,0.0,,,,,
+1727638200000,0.003066,0.003066,0.003066,0.003066,0.0,,,,,
+1727638500000,0.003066,0.003066,0.003066,0.003066,0.0,,,,,
+1727638800000,0.00308,0.003087,0.00308,0.003087,3.62,,,,,
+1727639100000,0.003078,0.003078,0.003078,0.003078,5.43,,,,,
+1727639400000,0.003078,0.003078,0.003078,0.003078,0.0,,,,,
+1727639700000,0.003083,0.003083,0.003083,0.003083,480.31,,,,,
+1727640000000,0.003083,0.003084,0.003083,0.003084,20.52,,,,,
+1727640300000,0.003074,0.003074,0.003058,0.003073,332.05,,,,,
+1727640600000,0.003076,0.003076,0.003066,0.003066,32.74,,,,,
+1727640900000,0.003066,0.003066,0.003066,0.003066,0.0,,,,,
+1727641200000,0.003064,0.003064,0.003064,0.003064,1.54,,,,,
+1727641500000,0.003063,0.003063,0.003062,0.003062,5.46,,,,,
+1727641800000,0.003064,0.003065,0.003064,0.003064,10.14,,,,,
+1727642100000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727642400000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727642700000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727643000000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727643300000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727643600000,0.003064,0.003064,0.003064,0.003064,0.0,,,,,
+1727643900000,0.003072,0.003072,0.003072,0.003072,2.78,,,,,
+1727644200000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727644500000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727644800000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727645100000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727645400000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727645700000,0.003072,0.003072,0.003072,0.003072,0.0,,,,,
+1727646000000,0.003067,0.003067,0.003063,0.003063,17.29,,,,,
+1727646300000,0.003063,0.003063,0.003063,0.003063,0.0,,,,,
+1727646600000,0.003056,0.003056,0.003056,0.003056,1.54,,,,,
+1727646900000,0.003064,0.003066,0.003064,0.003066,9.96,,,,,
+1727647200000,0.003065,0.003065,0.003065,0.003065,21.58,,,,,
+1727647500000,0.003065,0.003065,0.003065,0.003065,0.0,,,,,
+1727647800000,0.003056,0.003056,0.003055,0.003055,2.79,,,,,
+1727648100000,0.003052,0.003052,0.003046,0.003046,7.01,buy,0.003049,38.62320124250911,234398,0.0
+1727648400000,0.003055,0.003055,0.003055,0.003055,1.25,,,,,
+1727648700000,0.003056,0.003056,0.003056,0.003056,1.55,,,,,
+1727649000000,0.003053,0.003053,0.003053,0.003053,242.71,,,,,
+1727649300000,0.003053,0.003053,0.003053,0.003053,0.0,,,,,
+1727649600000,0.003048,0.003048,0.00304,0.00304,153.75,,,,,
+1727649900000,0.003048,0.003051,0.003048,0.003051,121.68,,,,,
+1727650200000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1727650500000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1727650800000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1727651100000,0.00304,0.00304,0.003037,0.003037,34.92,,,,,
+1727651400000,0.003035,0.00304,0.003035,0.00304,13.28,,,,,
+1727651700000,0.003046,0.003046,0.003046,0.003046,1.25,,,,,
+1727652000000,0.003046,0.003046,0.003046,0.003046,0.0,,,,,
+1727652300000,0.003037,0.003037,0.003037,0.003037,1.26,,,,,
+1727652600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1727652900000,0.003035,0.003035,0.003032,0.003032,1.56,,,,,
+1727653200000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1727653500000,0.003032,0.003032,0.003032,0.003032,0.0,,,,,
+1727653800000,0.00304,0.00304,0.00304,0.00304,1.55,,,,,
+1727654100000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727654400000,0.00304,0.003041,0.00304,0.003041,8.54,,,,,
+1727654700000,0.003046,0.003046,0.003046,0.003046,1.25,,,,,
+1727655000000,0.003048,0.003048,0.003048,0.003048,1.55,,,,,
+1727655300000,0.00304,0.00304,0.003033,0.003033,3.68,,,,,
+1727655600000,0.003032,0.003032,0.003032,0.003032,1.55,,,,,
+1727655900000,0.003033,0.003033,0.003033,0.003033,0.86,,,,,
+1727656200000,0.003028,0.003028,0.003028,0.003028,1.26,,,,,
+1727656500000,0.003028,0.003028,0.003028,0.003028,0.0,,,,,
+1727656800000,0.003037,0.003037,0.003037,0.003037,1.26,,,,,
+1727657100000,0.00304,0.00304,0.00304,0.00304,1.55,,,,,
+1727657400000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727657700000,0.003046,0.003048,0.003046,0.003048,3.74,,,,,
+1727658000000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727658300000,0.003055,0.003056,0.003046,0.003046,5.6,,,,,
+1727658600000,0.00304,0.00304,0.003037,0.003037,2.81,,,,,
+1727658900000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1727659200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1727659500000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1727659800000,0.003046,0.003046,0.003046,0.003046,1.25,,,,,
+1727660100000,0.003043,0.003043,0.003043,0.003043,3.33,,,,,
+1727660400000,0.003037,0.003037,0.003037,0.003037,1.26,,,,,
+1727660700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1727661000000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1727661300000,0.003032,0.003032,0.003032,0.003032,1.55,,,,,
+1727661600000,0.00304,0.00304,0.00304,0.00304,1.55,,,,,
+1727661900000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727662200000,0.00304,0.00304,0.00304,0.00304,0.0,,,,,
+1727662500000,0.003046,0.003046,0.003046,0.003046,1.25,,,,,
+1727662800000,0.003046,0.003046,0.003046,0.003046,0.0,,,,,
+1727663100000,0.003046,0.003046,0.003046,0.003046,0.0,,,,,
+1727663400000,0.003044,0.003044,0.003044,0.003044,62.78,,,,,
+1727663700000,0.003044,0.003044,0.003044,0.003044,0.0,,,,,
+1727664000000,0.003048,0.003048,0.003048,0.003048,1.55,,,,,
+1727664300000,0.003055,0.003056,0.003046,0.003046,5.6,,,,,
+1727664600000,0.003046,0.003046,0.003046,0.003046,0.0,,,,,
+1727664900000,0.00304,0.00304,0.003037,0.003037,16.26,,,,,
+1727665200000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1727665500000,0.003033,0.003033,0.003016,0.003016,95.12,,,,,
+1727665800000,0.003011,0.003011,0.003011,0.003011,1.27,,,,,
+1727666100000,0.003008,0.003016,0.003008,0.003016,3.14,,,,,
+1727666400000,0.003019,0.003019,0.003019,0.003019,1.26,,,,,
+1727666700000,0.003019,0.003019,0.003019,0.003019,0.0,,,,,
+1727667000000,0.003024,0.003028,0.003024,0.003028,2.82,,,,,
+1727667300000,0.00303,0.003046,0.00303,0.003046,719.33,,,,,
+1727667600000,0.003046,0.003048,0.003046,0.003048,6.57,,,,,
+1727667900000,0.003042,0.003042,0.00304,0.00304,6.06,,,,,
+1727668200000,0.003037,0.003037,0.003037,0.003037,1.26,sell,0.003037,8.64694844130579,437551,0.0004731469674170353
+1727668500000,0.003032,0.003032,0.003018,0.003018,3113.55,,,,,
+1727668800000,0.003016,0.003016,0.003016,0.003016,1.56,,,,,
+1727669100000,0.003011,0.003011,0.003011,0.003011,1.27,,,,,
+1727669400000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
+1727669700000,0.003008,0.003008,0.003008,0.003008,1.57,,,,,
+1727670000000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
+1727670300000,0.003002,0.003002,0.003,0.003,3.42,,,,,
+1727670600000,0.003,0.003,0.003,0.003,0.0,,,,,
+1727670900000,0.003004,0.003004,0.003004,0.003004,4.56,,,,,
+1727671200000,0.003005,0.003005,0.003003,0.003003,8.59,,,,,
+1727671500000,0.003003,0.003003,0.003003,0.003003,0.0,,,,,
+1727671800000,0.003003,0.003003,0.003003,0.003003,0.0,,,,,
+1727672100000,0.003003,0.003003,0.002999,0.003002,430.68,,,,,
+1727672400000,0.003002,0.003002,0.003002,0.003002,0.0,,,,,
+1727672700000,0.003008,0.003008,0.003008,0.003008,1.57,,,,,
+1727673000000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
+1727673300000,0.003008,0.003008,0.003008,0.003008,0.0,,,,,
+1727673600000,0.003011,0.003011,0.003011,0.003011,1.27,,,,,
+1727673900000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
+1727674200000,0.003011,0.003011,0.003011,0.003011,0.0,,,,,
+1727674500000,0.003016,0.003016,0.003016,0.003016,1.57,,,,,
+1727674800000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727675100000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727675400000,0.003016,0.003016,0.003016,0.003016,0.0,,,,,
+1727675700000,0.003008,0.003008,0.003007,0.003007,1.74,,,,,
+1727676000000,0.003007,0.003007,0.003007,0.003007,0.0,,,,,
+1727676300000,0.003016,0.003028,0.003016,0.003028,5.65,,,,,
+1727676600000,0.003032,0.00304,0.003032,0.00304,4.95,,,,,
+1727676900000,0.003046,0.003056,0.003046,0.003056,30.46,,,,,
+1727677200000,0.003059,0.003059,0.003059,0.003059,84.2,,,,,
+1727677500000,0.003048,0.003048,0.003045,0.003045,50.62,,,,,
+1727677800000,0.003055,0.00306,0.003055,0.00306,3.79,,,,,
+1727678100000,0.00306,0.00306,0.00306,0.00306,0.0,,,,,
+1727678400000,0.003048,0.003048,0.003048,0.003048,1.55,,,,,
+1727678700000,0.003046,0.003046,0.003037,0.003037,4.06,,,,,
+1727679000000,0.003032,0.003032,0.003032,0.003032,1.55,,,,,
+1727679300000,0.003028,0.003028,0.00302,0.00302,41.62,buy,0.0030255,47.392198803298456,314404,0.0
+1727679600000,0.003032,0.003037,0.003032,0.003037,2.82,,,,,
+1727679900000,0.00304,0.003044,0.00304,0.003044,2.42,sell,0.0030409,47.155237809281964,128311,0.0006698624381786013
+1727680200000,0.003046,0.003046,0.003046,0.003046,1.81,,,,,
+1727680500000,0.003048,0.003051,0.003048,0.003051,39.47,,,,,
+1727680800000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1727681100000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1727681400000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1727681700000,0.003051,0.003051,0.003051,0.003051,0.0,,,,,
+1727682000000,0.00304,0.00304,0.00304,0.00304,1.55,,,,,
+1727682300000,0.003048,0.003048,0.003048,0.003048,1.55,,,,,
+1727682600000,0.003048,0.003048,0.003048,0.003048,0.0,,,,,
+1727682900000,0.003052,0.003052,0.003052,0.003052,3.84,,,,,
+1727683200000,0.003055,0.003058,0.003055,0.003058,6.62,,,,,
+1727683500000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1727683800000,0.003058,0.003058,0.003058,0.003058,0.0,,,,,
+1727684100000,0.003048,0.003048,0.003046,0.003046,2.8,,,,,
+1727684400000,0.00304,0.00304,0.003037,0.003037,2.81,,,,,
+1727684700000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1727685000000,0.003045,0.003046,0.003045,0.003046,509.34,,,,,
+1727685300000,0.003037,0.003037,0.003037,0.003037,1.26,,,,,
+1727685600000,0.003037,0.003037,0.003037,0.003037,0.0,,,,,
+1727685900000,0.003032,0.003032,0.003032,0.003032,1.55,,,,,