Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-08 with indicators: EMA20=396.23, EMA50=381.85, BB_upper=413.28, BB_lower=379.95, MACD=8.35, MACD_signal=8.04, RSI=67.58, CCI=119.82, STOCH_K=93.4, STOCH_D=82.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-09 with indicators: EMA20=398.1, EMA50=383.19, BB_upper=415.3, BB_lower=381.48, MACD=8.9, MACD_signal=8.21, RSI=71.34, CCI=156.61, STOCH_K=99.0, STOCH_D=95.53
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-12 with indicators: EMA20=399.29, EMA50=384.26, BB_upper=416.08, BB_lower=383.35, MACD=8.81, MACD_signal=8.33, RSI=64.71, CCI=132.35, STOCH_K=76.45, STOCH_D=89.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-13 with indicators: EMA20=399.53, EMA50=384.95, BB_upper=415.61, BB_lower=385.41, MACD=7.93, MACD_signal=8.25, RSI=55.35, CCI=18.97, STOCH_K=38.59, STOCH_D=71.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-14 with indicators: EMA20=400.11, EMA50=385.76, BB_upper=415.01, BB_lower=388.06, MACD=7.46, MACD_signal=8.09, RSI=58.21, CCI=36.05, STOCH_K=55.22, STOCH_D=56.75
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-15 with indicators: EMA20=400.36, EMA50=386.43, BB_upper=414.48, BB_lower=389.92, MACD=6.78, MACD_signal=7.83, RSI=55.36, CCI=10.48, STOCH_K=42.79, STOCH_D=45.53
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-16 with indicators: EMA20=400.35, EMA50=386.97, BB_upper=414.27, BB_lower=390.74, MACD=5.97, MACD_signal=7.46, RSI=52.97, CCI=-19.4, STOCH_K=32.18, STOCH_D=43.39
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-20 with indicators: EMA20=400.22, EMA50=387.44, BB_upper=413.74, BB_lower=391.96, MACD=5.17, MACD_signal=7.0, RSI=51.75, CCI=-88.28, STOCH_K=26.79, STOCH_D=33.92
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-21 with indicators: EMA20=400.05, EMA50=387.87, BB_upper=413.45, BB_lower=392.65, MACD=4.43, MACD_signal=6.49, RSI=51.14, CCI=-118.16, STOCH_K=21.73, STOCH_D=26.9
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-22 with indicators: EMA20=400.79, EMA50=388.65, BB_upper=413.87, BB_lower=393.21, MACD=4.55, MACD_signal=6.1, RSI=59.18, CCI=68.26, STOCH_K=63.22, STOCH_D=37.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-23 with indicators: EMA20=401.33, EMA50=389.35, BB_upper=414.14, BB_lower=393.55, MACD=4.49, MACD_signal=5.78, RSI=57.76, CCI=72.38, STOCH_K=57.49, STOCH_D=47.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-26 with indicators: EMA20=401.56, EMA50=389.91, BB_upper=414.15, BB_lower=393.97, MACD=4.17, MACD_signal=5.46, RSI=54.75, CCI=19.19, STOCH_K=45.22, STOCH_D=55.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-27 with indicators: EMA20=401.75, EMA50=390.45, BB_upper=414.07, BB_lower=393.9, MACD=3.87, MACD_signal=5.14, RSI=54.68, CCI=-26.42, STOCH_K=44.95, STOCH_D=49.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-28 with indicators: EMA20=401.96, EMA50=390.98, BB_upper=414.06, BB_lower=393.9, MACD=3.6, MACD_signal=4.83, RSI=54.92, CCI=-8.63, STOCH_K=46.01, STOCH_D=45.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-29 with indicators: EMA20=402.7, EMA50=391.72, BB_upper=413.87, BB_lower=395.76, MACD=3.83, MACD_signal=4.63, RSI=60.35, CCI=55.51, STOCH_K=71.94, STOCH_D=54.3
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-01 with indicators: EMA20=403.55, EMA50=392.5, BB_upper=414.57, BB_lower=396.3, MACD=4.1, MACD_signal=4.52, RSI=61.9, CCI=96.67, STOCH_K=80.38, STOCH_D=66.11
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-04 with indicators: EMA20=404.26, EMA50=393.22, BB_upper=415.1, BB_lower=396.21, MACD=4.23, MACD_signal=4.47, RSI=61.1, CCI=97.21, STOCH_K=87.93, STOCH_D=80.08
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-05 with indicators: EMA20=403.75, EMA50=393.44, BB_upper=415.25, BB_lower=395.83, MACD=3.31, MACD_signal=4.23, RSI=47.15, CCI=-56.45, STOCH_K=26.97, STOCH_D=65.09
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-06 with indicators: EMA20=403.23, EMA50=393.63, BB_upper=415.43, BB_lower=395.39, MACD=2.5, MACD_signal=3.89, RSI=46.63, CCI=-117.77, STOCH_K=24.19, STOCH_D=46.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-07 with indicators: EMA20=403.43, EMA50=394.09, BB_upper=415.05, BB_lower=395.35, MACD=2.4, MACD_signal=3.59, RSI=53.61, CCI=-29.26, STOCH_K=59.22, STOCH_D=36.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-08 with indicators: EMA20=403.33, EMA50=394.42, BB_upper=414.57, BB_lower=395.13, MACD=2.07, MACD_signal=3.29, RSI=50.65, CCI=-26.36, STOCH_K=44.71, STOCH_D=42.71
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-11 with indicators: EMA20=403.08, EMA50=394.66, BB_upper=412.55, BB_lower=395.64, MACD=1.64, MACD_signal=2.96, RSI=48.96, CCI=-78.32, STOCH_K=36.26, STOCH_D=46.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-12 with indicators: EMA20=403.87, EMA50=395.32, BB_upper=412.71, BB_lower=395.55, MACD=2.14, MACD_signal=2.79, RSI=58.42, CCI=104.16, STOCH_K=89.08, STOCH_D=56.69
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-13 with indicators: EMA20=404.57, EMA50=395.94, BB_upper=413.64, BB_lower=395.57, MACD=2.5, MACD_signal=2.74, RSI=58.23, CCI=130.72, STOCH_K=84.44, STOCH_D=69.93
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-14 with indicators: EMA20=406.15, EMA50=396.93, BB_upper=416.97, BB_lower=393.8, MACD=3.55, MACD_signal=2.9, RSI=65.24, CCI=227.41, STOCH_K=91.17, STOCH_D=88.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-15 with indicators: EMA20=406.76, EMA50=397.54, BB_upper=417.79, BB_lower=393.96, MACD=3.63, MACD_signal=3.04, RSI=56.38, CCI=112.08, STOCH_K=61.26, STOCH_D=78.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-18 with indicators: EMA20=407.39, EMA50=398.17, BB_upper=418.58, BB_lower=394.48, MACD=3.73, MACD_signal=3.18, RSI=57.02, CCI=99.62, STOCH_K=64.32, STOCH_D=72.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-19 with indicators: EMA20=408.35, EMA50=398.92, BB_upper=419.88, BB_lower=395.03, MACD=4.09, MACD_signal=3.36, RSI=59.91, CCI=118.95, STOCH_K=78.22, STOCH_D=67.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-20 with indicators: EMA20=409.58, EMA50=399.8, BB_upper=421.66, BB_lower=395.52, MACD=4.62, MACD_signal=3.61, RSI=62.45, CCI=159.5, STOCH_K=91.2, STOCH_D=77.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-21 with indicators: EMA20=411.08, EMA50=400.8, BB_upper=424.43, BB_lower=394.52, MACD=5.31, MACD_signal=3.95, RSI=65.04, CCI=185.22, STOCH_K=95.53, STOCH_D=88.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-22 with indicators: EMA20=412.38, EMA50=401.74, BB_upper=426.66, BB_lower=394.1, MACD=5.75, MACD_signal=4.31, RSI=64.31, CCI=147.7, STOCH_K=93.59, STOCH_D=93.44
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-25 with indicators: EMA20=413.0, EMA50=402.41, BB_upper=427.52, BB_lower=394.76, MACD=5.56, MACD_signal=4.56, RSI=57.83, CCI=93.08, STOCH_K=75.45, STOCH_D=88.19
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-26 with indicators: EMA20=413.44, EMA50=403.01, BB_upper=428.08, BB_lower=395.61, MACD=5.25, MACD_signal=4.7, RSI=56.56, CCI=75.12, STOCH_K=68.98, STOCH_D=79.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-27 with indicators: EMA20=413.83, EMA50=403.58, BB_upper=428.51, BB_lower=396.54, MACD=4.93, MACD_signal=4.74, RSI=56.32, CCI=55.41, STOCH_K=68.23, STOCH_D=70.89
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-03-28 with indicators: EMA20=414.11, EMA50=404.09, BB_upper=428.91, BB_lower=396.84, MACD=4.57, MACD_signal=4.71, RSI=55.5, CCI=40.64, STOCH_K=65.83, STOCH_D=67.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-01 with indicators: EMA20=414.72, EMA50=404.74, BB_upper=429.69, BB_lower=396.96, MACD=4.53, MACD_signal=4.67, RSI=58.99, CCI=76.33, STOCH_K=73.99, STOCH_D=69.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-02 with indicators: EMA20=414.99, EMA50=405.24, BB_upper=430.07, BB_lower=397.22, MACD=4.21, MACD_signal=4.58, RSI=55.2, CCI=31.35, STOCH_K=51.57, STOCH_D=63.8
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-03 with indicators: EMA20=415.13, EMA50=405.68, BB_upper=429.51, BB_lower=399.54, MACD=3.83, MACD_signal=4.43, RSI=54.02, CCI=30.11, STOCH_K=42.48, STOCH_D=56.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-04 with indicators: EMA20=415.02, EMA50=406.01, BB_upper=428.33, BB_lower=402.29, MACD=3.29, MACD_signal=4.2, RSI=50.96, CCI=28.73, STOCH_K=28.23, STOCH_D=40.76
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-05 with indicators: EMA20=415.64, EMA50=406.61, BB_upper=428.56, BB_lower=403.68, MACD=3.43, MACD_signal=4.05, RSI=58.48, CCI=50.76, STOCH_K=68.9, STOCH_D=46.54
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-08 with indicators: EMA20=416.11, EMA50=407.16, BB_upper=427.88, BB_lower=406.18, MACD=3.42, MACD_signal=3.92, RSI=57.33, CCI=71.49, STOCH_K=59.2, STOCH_D=52.11
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-09 with indicators: EMA20=416.7, EMA50=407.76, BB_upper=426.19, BB_lower=410.02, MACD=3.52, MACD_signal=3.84, RSI=58.91, CCI=70.0, STOCH_K=65.74, STOCH_D=64.61
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-10 with indicators: EMA20=416.94, EMA50=408.21, BB_upper=425.99, BB_lower=411.02, MACD=3.31, MACD_signal=3.73, RSI=54.98, CCI=-0.4, STOCH_K=42.94, STOCH_D=55.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-11 with indicators: EMA20=417.61, EMA50=408.82, BB_upper=426.18, BB_lower=412.1, MACD=3.48, MACD_signal=3.68, RSI=59.48, CCI=97.14, STOCH_K=84.3, STOCH_D=64.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-12 with indicators: EMA20=417.64, EMA50=409.18, BB_upper=425.96, BB_lower=411.99, MACD=3.1, MACD_signal=3.57, RSI=52.22, CCI=-15.46, STOCH_K=36.69, STOCH_D=54.64
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-15 with indicators: EMA20=416.89, EMA50=409.2, BB_upper=426.41, BB_lower=411.26, MACD=2.11, MACD_signal=3.27, RSI=44.26, CCI=-134.27, STOCH_K=1.32, STOCH_D=40.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-16 with indicators: EMA20=416.3, EMA50=409.26, BB_upper=426.75, BB_lower=410.66, MACD=1.38, MACD_signal=2.9, RSI=45.28, CCI=-190.49, STOCH_K=7.21, STOCH_D=15.08
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-17 with indicators: EMA20=415.5, EMA50=409.21, BB_upper=427.53, BB_lower=408.93, MACD=0.58, MACD_signal=2.43, RSI=42.81, CCI=-208.33, STOCH_K=7.93, STOCH_D=5.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-18 with indicators: EMA20=414.07, EMA50=408.87, BB_upper=429.17, BB_lower=405.21, MACD=-0.65, MACD_signal=1.82, RSI=36.84, CCI=-277.65, STOCH_K=1.26, STOCH_D=5.47
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-19 with indicators: EMA20=412.29, EMA50=408.34, BB_upper=430.4, BB_lower=400.98, MACD=-2.01, MACD_signal=1.05, RSI=33.43, CCI=-278.97, STOCH_K=4.27, STOCH_D=4.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-22 with indicators: EMA20=410.85, EMA50=407.9, BB_upper=430.47, BB_lower=398.16, MACD=-2.91, MACD_signal=0.26, RSI=35.72, CCI=-216.7, STOCH_K=15.5, STOCH_D=7.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-23 with indicators: EMA20=410.18, EMA50=407.74, BB_upper=430.2, BB_lower=396.92, MACD=-3.06, MACD_signal=-0.41, RSI=43.28, CCI=-120.07, STOCH_K=35.16, STOCH_D=18.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-24 with indicators: EMA20=409.7, EMA50=407.64, BB_upper=429.84, BB_lower=396.03, MACD=-3.03, MACD_signal=-0.93, RSI=44.85, CCI=-76.12, STOCH_K=39.59, STOCH_D=30.08
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-25 with indicators: EMA20=408.33, EMA50=407.15, BB_upper=430.24, BB_lower=393.41, MACD=-3.76, MACD_signal=-1.5, RSI=37.35, CCI=-169.86, STOCH_K=26.63, STOCH_D=33.79
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-26 with indicators: EMA20=407.78, EMA50=406.97, BB_upper=429.81, BB_lower=392.42, MACD=-3.71, MACD_signal=-1.94, RSI=44.6, CCI=-56.79, STOCH_K=44.24, STOCH_D=36.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-29 with indicators: EMA20=406.89, EMA50=406.64, BB_upper=428.94, BB_lower=391.07, MACD=-3.95, MACD_signal=-2.34, RSI=41.69, CCI=-91.61, STOCH_K=34.4, STOCH_D=35.09
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-04-30 with indicators: EMA20=404.87, EMA50=405.82, BB_upper=429.77, BB_lower=387.07, MACD=-5.12, MACD_signal=-2.9, RSI=34.1, CCI=-138.97, STOCH_K=3.14, STOCH_D=27.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-01 with indicators: EMA20=403.57, EMA50=405.24, BB_upper=429.41, BB_lower=384.89, MACD=-5.53, MACD_signal=-3.42, RSI=39.27, CCI=-109.35, STOCH_K=17.81, STOCH_D=18.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-02 with indicators: EMA20=402.67, EMA50=404.81, BB_upper=428.88, BB_lower=383.44, MACD=-5.56, MACD_signal=-3.85, RSI=41.81, CCI=-87.82, STOCH_K=25.29, STOCH_D=15.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-03 with indicators: EMA20=402.68, EMA50=404.73, BB_upper=426.85, BB_lower=383.6, MACD=-4.83, MACD_signal=-4.05, RSI=48.83, CCI=-30.88, STOCH_K=60.39, STOCH_D=34.5
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-06 with indicators: EMA20=403.35, EMA50=404.92, BB_upper=425.25, BB_lower=384.11, MACD=-3.65, MACD_signal=-3.97, RSI=53.54, CCI=19.3, STOCH_K=82.69, STOCH_D=56.12
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-07 with indicators: EMA20=403.55, EMA50=404.95, BB_upper=422.78, BB_lower=384.9, MACD=-3.02, MACD_signal=-3.78, RSI=50.49, CCI=25.16, STOCH_K=79.99, STOCH_D=74.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-08 with indicators: EMA20=403.85, EMA50=405.01, BB_upper=420.84, BB_lower=385.57, MACD=-2.4, MACD_signal=-3.5, RSI=51.34, CCI=21.93, STOCH_K=84.5, STOCH_D=82.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-09 with indicators: EMA20=404.29, EMA50=405.15, BB_upper=417.55, BB_lower=387.32, MACD=-1.74, MACD_signal=-3.15, RSI=52.64, CCI=48.81, STOCH_K=91.18, STOCH_D=85.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-10 with indicators: EMA20=404.91, EMA50=405.37, BB_upper=416.01, BB_lower=388.15, MACD=-1.02, MACD_signal=-2.72, RSI=54.43, CCI=85.45, STOCH_K=97.66, STOCH_D=91.11
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-13 with indicators: EMA20=405.38, EMA50=405.55, BB_upper=416.02, BB_lower=388.15, MACD=-0.52, MACD_signal=-2.28, RSI=53.52, CCI=93.45, STOCH_K=84.73, STOCH_D=91.19
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-14 with indicators: EMA20=406.07, EMA50=405.83, BB_upper=416.38, BB_lower=387.98, MACD=0.11, MACD_signal=-1.8, RSI=55.75, CCI=104.27, STOCH_K=94.1, STOCH_D=92.16
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-15 with indicators: EMA20=407.39, EMA50=406.38, BB_upper=418.78, BB_lower=386.78, MACD=1.17, MACD_signal=-1.21, RSI=60.94, CCI=168.55, STOCH_K=97.93, STOCH_D=92.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-16 with indicators: EMA20=408.38, EMA50=406.82, BB_upper=420.88, BB_lower=386.41, MACD=1.82, MACD_signal=-0.6, RSI=58.81, CCI=151.15, STOCH_K=88.01, STOCH_D=93.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-17 with indicators: EMA20=409.2, EMA50=407.22, BB_upper=422.46, BB_lower=386.99, MACD=2.25, MACD_signal=-0.03, RSI=57.99, CCI=120.51, STOCH_K=85.9, STOCH_D=90.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-20 with indicators: EMA20=410.43, EMA50=407.81, BB_upper=424.87, BB_lower=387.07, MACD=2.96, MACD_signal=0.57, RSI=61.75, CCI=139.95, STOCH_K=96.15, STOCH_D=90.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-21 with indicators: EMA20=411.89, EMA50=408.51, BB_upper=427.81, BB_lower=386.34, MACD=3.79, MACD_signal=1.21, RSI=64.24, CCI=159.17, STOCH_K=89.93, STOCH_D=90.66
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-22 with indicators: EMA20=413.35, EMA50=409.25, BB_upper=430.66, BB_lower=385.69, MACD=4.5, MACD_signal=1.87, RSI=65.21, CCI=142.84, STOCH_K=92.3, STOCH_D=92.8
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-23 with indicators: EMA20=414.34, EMA50=409.81, BB_upper=432.25, BB_lower=386.95, MACD=4.73, MACD_signal=2.44, RSI=60.96, CCI=118.99, STOCH_K=76.4, STOCH_D=86.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-24 with indicators: EMA20=415.54, EMA50=410.48, BB_upper=434.41, BB_lower=387.22, MACD=5.11, MACD_signal=2.98, RSI=63.28, CCI=104.14, STOCH_K=87.55, STOCH_D=85.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-28 with indicators: EMA20=416.63, EMA50=411.13, BB_upper=436.14, BB_lower=388.36, MACD=5.36, MACD_signal=3.45, RSI=63.39, CCI=96.88, STOCH_K=88.13, STOCH_D=84.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-29 with indicators: EMA20=417.52, EMA50=411.71, BB_upper=435.48, BB_lower=393.03, MACD=5.41, MACD_signal=3.84, RSI=61.85, CCI=83.98, STOCH_K=82.45, STOCH_D=86.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-30 with indicators: EMA20=416.94, EMA50=411.71, BB_upper=433.76, BB_lower=396.78, MACD=4.23, MACD_signal=3.92, RSI=46.48, CCI=-3.37, STOCH_K=19.51, STOCH_D=63.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-05-31 with indicators: EMA20=416.47, EMA50=411.72, BB_upper=432.02, BB_lower=400.31, MACD=3.3, MACD_signal=3.8, RSI=46.93, CCI=-61.96, STOCH_K=36.51, STOCH_D=46.16
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-03 with indicators: EMA20=415.89, EMA50=411.66, BB_upper=431.44, BB_lower=401.64, MACD=2.4, MACD_signal=3.52, RSI=45.49, CCI=-61.86, STOCH_K=30.97, STOCH_D=29.0
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-04 with indicators: EMA20=415.61, EMA50=411.71, BB_upper=431.37, BB_lower=402.04, MACD=1.88, MACD_signal=3.19, RSI=48.2, CCI=-54.23, STOCH_K=39.74, STOCH_D=35.74
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-05 with indicators: EMA20=416.1, EMA50=412.07, BB_upper=431.28, BB_lower=403.65, MACD=2.07, MACD_signal=2.97, RSI=55.62, CCI=14.79, STOCH_K=67.03, STOCH_D=45.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-06 with indicators: EMA20=416.59, EMA50=412.43, BB_upper=431.17, BB_lower=405.22, MACD=2.24, MACD_signal=2.82, RSI=56.06, CCI=30.83, STOCH_K=68.79, STOCH_D=58.52
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-07 with indicators: EMA20=416.98, EMA50=412.75, BB_upper=431.02, BB_lower=406.6, MACD=2.29, MACD_signal=2.71, RSI=55.29, CCI=36.21, STOCH_K=66.48, STOCH_D=67.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-10 with indicators: EMA20=417.7, EMA50=413.22, BB_upper=431.38, BB_lower=407.61, MACD=2.63, MACD_signal=2.7, RSI=58.92, CCI=58.19, STOCH_K=80.3, STOCH_D=71.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-11 with indicators: EMA20=418.82, EMA50=413.85, BB_upper=432.23, BB_lower=408.72, MACD=3.24, MACD_signal=2.81, RSI=62.82, CCI=96.94, STOCH_K=96.84, STOCH_D=81.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-12 with indicators: EMA20=420.62, EMA50=414.79, BB_upper=435.11, BB_lower=408.34, MACD=4.35, MACD_signal=3.11, RSI=68.43, CCI=191.36, STOCH_K=93.98, STOCH_D=90.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-13 with indicators: EMA20=422.29, EMA50=415.7, BB_upper=437.79, BB_lower=407.5, MACD=5.2, MACD_signal=3.53, RSI=68.75, CCI=182.22, STOCH_K=95.32, STOCH_D=95.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-14 with indicators: EMA20=423.9, EMA50=416.63, BB_upper=440.3, BB_lower=407.13, MACD=5.9, MACD_signal=4.0, RSI=69.37, CCI=150.96, STOCH_K=97.87, STOCH_D=95.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-17 with indicators: EMA20=425.91, EMA50=417.74, BB_upper=443.78, BB_lower=406.45, MACD=6.83, MACD_signal=4.57, RSI=72.81, CCI=182.08, STOCH_K=94.46, STOCH_D=95.88
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-18 with indicators: EMA20=427.53, EMA50=418.73, BB_upper=446.3, BB_lower=406.01, MACD=7.32, MACD_signal=5.12, RSI=69.86, CCI=161.8, STOCH_K=90.09, STOCH_D=94.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-20 with indicators: EMA20=428.94, EMA50=419.65, BB_upper=448.32, BB_lower=405.64, MACD=7.58, MACD_signal=5.61, RSI=68.9, CCI=118.61, STOCH_K=88.71, STOCH_D=91.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-21 with indicators: EMA20=430.6, EMA50=420.7, BB_upper=450.89, BB_lower=404.99, MACD=8.01, MACD_signal=6.09, RSI=71.56, CCI=128.79, STOCH_K=97.24, STOCH_D=92.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-24 with indicators: EMA20=431.9, EMA50=421.62, BB_upper=452.89, BB_lower=405.04, MACD=8.09, MACD_signal=6.49, RSI=68.31, CCI=109.74, STOCH_K=88.21, STOCH_D=91.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-25 with indicators: EMA20=433.39, EMA50=422.64, BB_upper=455.21, BB_lower=404.78, MACD=8.32, MACD_signal=6.86, RSI=70.55, CCI=99.67, STOCH_K=95.06, STOCH_D=93.5
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-26 with indicators: EMA20=434.85, EMA50=423.66, BB_upper=457.53, BB_lower=404.63, MACD=8.51, MACD_signal=7.19, RSI=71.35, CCI=96.05, STOCH_K=95.64, STOCH_D=92.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-27 with indicators: EMA20=436.23, EMA50=424.67, BB_upper=459.75, BB_lower=404.76, MACD=8.61, MACD_signal=7.47, RSI=71.83, CCI=96.66, STOCH_K=89.99, STOCH_D=93.56
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-06-28 with indicators: EMA20=436.93, EMA50=425.41, BB_upper=460.03, BB_lower=407.68, MACD=8.12, MACD_signal=7.6, RSI=62.36, CCI=70.19, STOCH_K=71.44, STOCH_D=85.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-01 with indicators: EMA20=438.48, EMA50=426.5, BB_upper=461.37, BB_lower=410.47, MACD=8.42, MACD_signal=7.77, RSI=69.53, CCI=85.47, STOCH_K=98.01, STOCH_D=86.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-07-02 with indicators: EMA20=440.13, EMA50=427.65, BB_upper=462.18, BB_lower=414.2, MACD=8.76, MACD_signal=7.96, RSI=71.08, CCI=106.0, STOCH_K=98.82, STOCH_D=89.42
Buy