Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-22 with indicators: EMA20=416.42, EMA50=417.77, BB_upper=431.21, BB_lower=402.36, MACD=-1.1, MACD_signal=-0.64, RSI=48.6, CCI=-35.42, STOCH_K=45.9, STOCH_D=40.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-25 with indicators: EMA20=416.49, EMA50=417.75, BB_upper=430.48, BB_lower=402.41, MACD=-0.9, MACD_signal=-0.7, RSI=50.34, CCI=5.18, STOCH_K=48.42, STOCH_D=42.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-26 with indicators: EMA20=417.43, EMA50=418.08, BB_upper=429.8, BB_lower=402.77, MACD=0.0, MACD_signal=-0.56, RSI=58.15, CCI=99.34, STOCH_K=94.55, STOCH_D=62.96
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-27 with indicators: EMA20=417.81, EMA50=418.21, BB_upper=428.08, BB_lower=403.63, MACD=0.31, MACD_signal=-0.38, RSI=53.25, CCI=99.78, STOCH_K=68.62, STOCH_D=70.53
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-11-29 with indicators: EMA20=418.19, EMA50=418.35, BB_upper=427.94, BB_lower=405.56, MACD=0.58, MACD_signal=-0.19, RSI=53.64, CCI=63.36, STOCH_K=71.06, STOCH_D=78.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-02 with indicators: EMA20=419.25, EMA50=418.78, BB_upper=429.52, BB_lower=406.11, MACD=1.39, MACD_signal=0.13, RSI=59.54, CCI=141.61, STOCH_K=91.31, STOCH_D=77.0
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-03 with indicators: EMA20=420.23, EMA50=419.21, BB_upper=430.45, BB_lower=407.52, MACD=2.02, MACD_signal=0.51, RSI=59.7, CCI=154.03, STOCH_K=92.25, STOCH_D=84.87
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-04 with indicators: EMA20=421.71, EMA50=419.86, BB_upper=433.0, BB_lower=407.64, MACD=2.99, MACD_signal=1.0, RSI=64.07, CCI=210.57, STOCH_K=92.48, STOCH_D=92.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-05 with indicators: EMA20=423.54, EMA50=420.68, BB_upper=436.94, BB_lower=406.02, MACD=4.13, MACD_signal=1.63, RSI=67.27, CCI=225.42, STOCH_K=94.15, STOCH_D=92.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-06 with indicators: EMA20=425.29, EMA50=421.51, BB_upper=440.26, BB_lower=404.59, MACD=5.05, MACD_signal=2.31, RSI=67.83, CCI=204.39, STOCH_K=93.04, STOCH_D=93.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-09 with indicators: EMA20=427.1, EMA50=422.41, BB_upper=443.81, BB_lower=403.47, MACD=5.9, MACD_signal=3.03, RSI=69.29, CCI=172.53, STOCH_K=94.01, STOCH_D=93.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-10 with indicators: EMA20=428.48, EMA50=423.16, BB_upper=446.2, BB_lower=403.69, MACD=6.29, MACD_signal=3.68, RSI=65.75, CCI=141.88, STOCH_K=84.22, STOCH_D=90.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-11 with indicators: EMA20=430.27, EMA50=424.11, BB_upper=449.53, BB_lower=403.03, MACD=6.98, MACD_signal=4.34, RSI=69.31, CCI=136.76, STOCH_K=96.61, STOCH_D=91.61
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-12 with indicators: EMA20=431.94, EMA50=425.04, BB_upper=452.53, BB_lower=402.54, MACD=7.48, MACD_signal=4.97, RSI=69.65, CCI=136.54, STOCH_K=85.37, STOCH_D=88.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-13 with indicators: EMA20=433.24, EMA50=425.84, BB_upper=454.73, BB_lower=402.45, MACD=7.61, MACD_signal=5.5, RSI=66.45, CCI=100.73, STOCH_K=78.48, STOCH_D=86.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-16 with indicators: EMA20=434.82, EMA50=426.78, BB_upper=457.07, BB_lower=403.83, MACD=7.96, MACD_signal=5.99, RSI=69.31, CCI=96.94, STOCH_K=88.09, STOCH_D=83.98
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-17 with indicators: EMA20=436.53, EMA50=427.8, BB_upper=459.51, BB_lower=405.34, MACD=8.38, MACD_signal=6.47, RSI=71.08, CCI=102.97, STOCH_K=95.57, STOCH_D=87.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-18 with indicators: EMA20=436.45, EMA50=428.11, BB_upper=459.39, BB_lower=407.49, MACD=7.25, MACD_signal=6.62, RSI=51.93, CCI=41.59, STOCH_K=51.07, STOCH_D=78.24
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-19 with indicators: EMA20=436.35, EMA50=428.39, BB_upper=458.77, BB_lower=410.34, MACD=6.26, MACD_signal=6.55, RSI=51.61, CCI=16.93, STOCH_K=45.11, STOCH_D=63.91
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-20 with indicators: EMA20=436.21, EMA50=428.65, BB_upper=457.47, BB_lower=414.0, MACD=5.37, MACD_signal=6.32, RSI=51.21, CCI=-5.59, STOCH_K=31.18, STOCH_D=42.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-23 with indicators: EMA20=435.96, EMA50=428.84, BB_upper=456.33, BB_lower=416.97, MACD=4.51, MACD_signal=5.95, RSI=49.9, CCI=-22.35, STOCH_K=24.05, STOCH_D=33.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-24 with indicators: EMA20=436.12, EMA50=429.19, BB_upper=455.21, BB_lower=420.13, MACD=4.11, MACD_signal=5.59, RSI=53.75, CCI=-12.37, STOCH_K=38.87, STOCH_D=31.36
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-26 with indicators: EMA20=436.15, EMA50=429.47, BB_upper=454.94, BB_lower=421.4, MACD=3.65, MACD_signal=5.2, RSI=52.45, CCI=-11.73, STOCH_K=34.44, STOCH_D=32.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-27 with indicators: EMA20=435.46, EMA50=429.45, BB_upper=454.09, BB_lower=423.01, MACD=2.65, MACD_signal=4.69, RSI=45.16, CCI=-94.74, STOCH_K=14.02, STOCH_D=29.11
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-30 with indicators: EMA20=434.29, EMA50=429.21, BB_upper=453.87, BB_lower=423.36, MACD=1.38, MACD_signal=4.03, RSI=40.58, CCI=-159.13, STOCH_K=8.55, STOCH_D=19.0
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-12-31 with indicators: EMA20=432.92, EMA50=428.84, BB_upper=455.02, BB_lower=421.27, MACD=0.1, MACD_signal=3.24, RSI=38.15, CCI=-167.71, STOCH_K=2.37, STOCH_D=8.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-02 with indicators: EMA20=431.4, EMA50=428.37, BB_upper=456.44, BB_lower=418.6, MACD=-1.13, MACD_signal=2.37, RSI=36.11, CCI=-179.23, STOCH_K=9.03, STOCH_D=6.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-03 with indicators: EMA20=430.48, EMA50=428.11, BB_upper=456.95, BB_lower=416.68, MACD=-1.7, MACD_signal=1.55, RSI=41.61, CCI=-136.55, STOCH_K=21.02, STOCH_D=10.8
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-06 with indicators: EMA20=430.07, EMA50=428.04, BB_upper=456.63, BB_lower=415.53, MACD=-1.77, MACD_signal=0.89, RSI=46.3, CCI=-70.64, STOCH_K=32.15, STOCH_D=20.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-07 with indicators: EMA20=429.19, EMA50=427.75, BB_upper=456.43, BB_lower=413.62, MACD=-2.24, MACD_signal=0.26, RSI=41.89, CCI=-94.55, STOCH_K=18.6, STOCH_D=23.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-08 with indicators: EMA20=428.59, EMA50=427.56, BB_upper=455.53, BB_lower=412.38, MACD=-2.41, MACD_signal=-0.27, RSI=44.18, CCI=-86.06, STOCH_K=25.69, STOCH_D=25.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-10 with indicators: EMA20=427.52, EMA50=427.16, BB_upper=455.17, BB_lower=410.31, MACD=-2.97, MACD_signal=-0.81, RSI=39.84, CCI=-106.81, STOCH_K=14.19, STOCH_D=19.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-13 with indicators: EMA20=426.38, EMA50=426.71, BB_upper=453.73, BB_lower=408.58, MACD=-3.5, MACD_signal=-1.35, RSI=38.57, CCI=-116.94, STOCH_K=15.58, STOCH_D=18.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-14 with indicators: EMA20=425.21, EMA50=426.21, BB_upper=451.85, BB_lower=407.09, MACD=-4.01, MACD_signal=-1.88, RSI=37.45, CCI=-111.13, STOCH_K=16.38, STOCH_D=15.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-15 with indicators: EMA20=425.16, EMA50=426.15, BB_upper=449.62, BB_lower=407.23, MACD=-3.51, MACD_signal=-2.21, RSI=48.66, CCI=-44.8, STOCH_K=51.59, STOCH_D=27.85
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-16 with indicators: EMA20=424.95, EMA50=426.03, BB_upper=445.95, BB_lower=408.21, MACD=-3.22, MACD_signal=-2.41, RSI=47.18, CCI=-24.62, STOCH_K=45.86, STOCH_D=37.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-17 with indicators: EMA20=425.18, EMA50=426.08, BB_upper=440.59, BB_lower=411.04, MACD=-2.6, MACD_signal=-2.45, RSI=51.29, CCI=25.39, STOCH_K=74.73, STOCH_D=57.4
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-21 with indicators: EMA20=425.34, EMA50=426.11, BB_upper=439.45, BB_lower=411.3, MACD=-2.13, MACD_signal=-2.38, RSI=50.78, CCI=11.69, STOCH_K=74.83, STOCH_D=65.14
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-22 with indicators: EMA20=427.17, EMA50=426.83, BB_upper=441.65, BB_lower=410.0, MACD=-0.32, MACD_signal=-1.97, RSI=63.68, CCI=167.51, STOCH_K=97.07, STOCH_D=82.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-23 with indicators: EMA20=428.86, EMA50=427.55, BB_upper=443.83, BB_lower=408.83, MACD=1.13, MACD_signal=-1.35, RSI=63.97, CCI=169.49, STOCH_K=98.47, STOCH_D=90.12
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-24 with indicators: EMA20=430.15, EMA50=428.13, BB_upper=445.38, BB_lower=408.16, MACD=2.05, MACD_signal=-0.67, RSI=61.21, CCI=145.14, STOCH_K=91.22, STOCH_D=95.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-27 with indicators: EMA20=430.41, EMA50=428.31, BB_upper=444.7, BB_lower=408.36, MACD=1.99, MACD_signal=-0.14, RSI=52.46, CCI=29.75, STOCH_K=65.23, STOCH_D=84.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-28 with indicators: EMA20=431.85, EMA50=428.99, BB_upper=446.52, BB_lower=407.45, MACD=2.92, MACD_signal=0.47, RSI=60.54, CCI=133.55, STOCH_K=96.87, STOCH_D=84.44
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-29 with indicators: EMA20=432.68, EMA50=429.44, BB_upper=447.99, BB_lower=407.16, MACD=3.23, MACD_signal=1.03, RSI=56.55, CCI=123.06, STOCH_K=83.94, STOCH_D=82.01
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-30 with indicators: EMA20=430.85, EMA50=428.81, BB_upper=448.34, BB_lower=405.82, MACD=1.27, MACD_signal=1.07, RSI=40.45, CCI=-94.51, STOCH_K=11.34, STOCH_D=64.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-01-31 with indicators: EMA20=429.19, EMA50=428.21, BB_upper=448.63, BB_lower=404.89, MACD=-0.28, MACD_signal=0.8, RSI=40.49, CCI=-90.07, STOCH_K=11.52, STOCH_D=35.6
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-03 with indicators: EMA20=427.3, EMA50=427.47, BB_upper=449.17, BB_lower=403.59, MACD=-1.82, MACD_signal=0.28, RSI=38.56, CCI=-123.11, STOCH_K=5.69, STOCH_D=9.52
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-04 with indicators: EMA20=425.73, EMA50=426.82, BB_upper=449.55, BB_lower=402.12, MACD=-2.89, MACD_signal=-0.35, RSI=39.65, CCI=-110.63, STOCH_K=9.34, STOCH_D=8.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-05 with indicators: EMA20=424.39, EMA50=426.23, BB_upper=449.61, BB_lower=400.61, MACD=-3.62, MACD_signal=-1.01, RSI=40.37, CCI=-96.03, STOCH_K=11.66, STOCH_D=8.9
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-06 with indicators: EMA20=423.43, EMA50=425.76, BB_upper=449.67, BB_lower=399.89, MACD=-3.95, MACD_signal=-1.6, RSI=42.4, CCI=-66.38, STOCH_K=18.03, STOCH_D=13.01
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-07 with indicators: EMA20=421.97, EMA50=425.07, BB_upper=449.96, BB_lower=398.12, MACD=-4.65, MACD_signal=-2.21, RSI=38.97, CCI=-83.33, STOCH_K=4.1, STOCH_D=11.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-10 with indicators: EMA20=420.89, EMA50=424.5, BB_upper=450.14, BB_lower=397.28, MACD=-4.94, MACD_signal=-2.75, RSI=41.06, CCI=-74.67, STOCH_K=10.23, STOCH_D=10.78
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-11 with indicators: EMA20=419.84, EMA50=423.93, BB_upper=450.32, BB_lower=396.53, MACD=-5.18, MACD_signal=-3.24, RSI=40.59, CCI=-82.47, STOCH_K=8.29, STOCH_D=7.54
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-12 with indicators: EMA20=418.67, EMA50=423.28, BB_upper=450.59, BB_lower=395.59, MACD=-5.5, MACD_signal=-3.69, RSI=39.09, CCI=-95.61, STOCH_K=10.61, STOCH_D=9.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-13 with indicators: EMA20=417.74, EMA50=422.72, BB_upper=450.47, BB_lower=394.14, MACD=-5.57, MACD_signal=-4.07, RSI=40.56, CCI=-79.29, STOCH_K=14.02, STOCH_D=10.97
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-14 with indicators: EMA20=416.71, EMA50=422.1, BB_upper=450.45, BB_lower=392.55, MACD=-5.73, MACD_signal=-4.4, RSI=39.13, CCI=-79.6, STOCH_K=9.23, STOCH_D=11.29
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-18 with indicators: EMA20=415.88, EMA50=421.55, BB_upper=449.92, BB_lower=391.15, MACD=-5.69, MACD_signal=-4.66, RSI=40.43, CCI=-67.76, STOCH_K=12.4, STOCH_D=11.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-19 with indicators: EMA20=415.63, EMA50=421.22, BB_upper=449.26, BB_lower=390.45, MACD=-5.18, MACD_signal=-4.76, RSI=45.71, CCI=-44.5, STOCH_K=56.25, STOCH_D=25.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-20 with indicators: EMA20=415.6, EMA50=420.99, BB_upper=445.57, BB_lower=391.22, MACD=-4.56, MACD_signal=-4.72, RSI=47.85, CCI=-16.93, STOCH_K=77.17, STOCH_D=48.61
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-21 with indicators: EMA20=414.83, EMA50=420.46, BB_upper=441.16, BB_lower=391.88, MACD=-4.64, MACD_signal=-4.71, RSI=41.5, CCI=-42.85, STOCH_K=29.52, STOCH_D=54.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-24 with indicators: EMA20=413.73, EMA50=419.79, BB_upper=436.77, BB_lower=392.36, MACD=-5.0, MACD_signal=-4.76, RSI=38.57, CCI=-101.96, STOCH_K=23.41, STOCH_D=43.37
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-25 with indicators: EMA20=412.15, EMA50=418.9, BB_upper=434.55, BB_lower=391.01, MACD=-5.7, MACD_signal=-4.95, RSI=34.75, CCI=-149.52, STOCH_K=5.31, STOCH_D=19.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-26 with indicators: EMA20=410.9, EMA50=418.12, BB_upper=427.07, BB_lower=393.83, MACD=-6.04, MACD_signal=-5.17, RSI=36.77, CCI=-165.1, STOCH_K=21.87, STOCH_D=16.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-27 with indicators: EMA20=409.08, EMA50=417.09, BB_upper=419.83, BB_lower=396.19, MACD=-6.81, MACD_signal=-5.5, RSI=32.5, CCI=-188.84, STOCH_K=1.33, STOCH_D=9.5
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-02-28 with indicators: EMA20=407.86, EMA50=416.27, BB_upper=419.75, BB_lower=394.56, MACD=-6.98, MACD_signal=-5.79, RSI=37.36, CCI=-193.11, STOCH_K=31.83, STOCH_D=18.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-03 with indicators: EMA20=405.95, EMA50=415.15, BB_upper=420.67, BB_lower=391.07, MACD=-7.71, MACD_signal=-6.18, RSI=32.55, CCI=-183.33, STOCH_K=7.03, STOCH_D=13.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-04 with indicators: EMA20=404.23, EMA50=414.08, BB_upper=421.43, BB_lower=388.16, MACD=-8.19, MACD_signal=-6.58, RSI=32.68, CCI=-178.47, STOCH_K=19.86, STOCH_D=19.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-05 with indicators: EMA20=403.85, EMA50=413.54, BB_upper=420.78, BB_lower=387.77, MACD=-7.48, MACD_signal=-6.76, RSI=44.71, CCI=-73.0, STOCH_K=52.26, STOCH_D=26.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-06 with indicators: EMA20=403.12, EMA50=412.86, BB_upper=419.99, BB_lower=387.0, MACD=-7.17, MACD_signal=-6.84, RSI=42.02, CCI=-64.44, STOCH_K=41.48, STOCH_D=37.87
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-07 with indicators: EMA20=402.12, EMA50=412.07, BB_upper=418.79, BB_lower=386.04, MACD=-7.13, MACD_signal=-6.9, RSI=39.78, CCI=-105.7, STOCH_K=32.13, STOCH_D=41.96
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-10 with indicators: EMA20=399.96, EMA50=410.79, BB_upper=419.92, BB_lower=382.04, MACD=-8.06, MACD_signal=-7.13, RSI=32.87, CCI=-166.33, STOCH_K=6.99, STOCH_D=26.87
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-11 with indicators: EMA20=398.03, EMA50=409.57, BB_upper=419.94, BB_lower=378.93, MACD=-8.68, MACD_signal=-7.44, RSI=33.14, CCI=-148.57, STOCH_K=8.35, STOCH_D=15.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-12 with indicators: EMA20=396.56, EMA50=408.51, BB_upper=419.24, BB_lower=376.9, MACD=-8.84, MACD_signal=-7.72, RSI=35.9, CCI=-124.43, STOCH_K=15.46, STOCH_D=10.26
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-13 with indicators: EMA20=394.8, EMA50=407.32, BB_upper=419.0, BB_lower=374.2, MACD=-9.22, MACD_signal=-8.02, RSI=33.52, CCI=-124.43, STOCH_K=5.73, STOCH_D=9.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-14 with indicators: EMA20=394.14, EMA50=406.55, BB_upper=417.5, BB_lower=373.59, MACD=-8.64, MACD_signal=-8.14, RSI=42.45, CCI=-74.13, STOCH_K=40.41, STOCH_D=20.53
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-17 with indicators: EMA20=393.55, EMA50=405.83, BB_upper=416.15, BB_lower=373.05, MACD=-8.07, MACD_signal=-8.13, RSI=42.57, CCI=-47.08, STOCH_K=40.89, STOCH_D=29.01
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-18 with indicators: EMA20=392.53, EMA50=404.92, BB_upper=414.54, BB_lower=372.14, MACD=-7.94, MACD_signal=-8.09, RSI=39.34, CCI=-77.44, STOCH_K=22.93, STOCH_D=34.74
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-19 with indicators: EMA20=392.01, EMA50=404.23, BB_upper=411.31, BB_lower=372.75, MACD=-7.41, MACD_signal=-7.96, RSI=43.2, CCI=-47.3, STOCH_K=43.23, STOCH_D=35.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-20 with indicators: EMA20=391.45, EMA50=403.52, BB_upper=406.73, BB_lower=374.41, MACD=-6.99, MACD_signal=-7.76, RSI=42.53, CCI=-40.01, STOCH_K=39.34, STOCH_D=35.16
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-21 with indicators: EMA20=391.37, EMA50=403.01, BB_upper=403.91, BB_lower=375.54, MACD=-6.23, MACD_signal=-7.46, RSI=46.53, CCI=-18.83, STOCH_K=56.85, STOCH_D=46.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-24 with indicators: EMA20=391.46, EMA50=402.59, BB_upper=402.02, BB_lower=376.34, MACD=-5.42, MACD_signal=-7.05, RSI=48.13, CCI=40.47, STOCH_K=64.06, STOCH_D=53.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-25 with indicators: EMA20=391.74, EMA50=402.27, BB_upper=401.59, BB_lower=376.49, MACD=-4.55, MACD_signal=-6.55, RSI=49.97, CCI=71.78, STOCH_K=72.31, STOCH_D=64.41
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-26 with indicators: EMA20=391.51, EMA50=401.76, BB_upper=400.25, BB_lower=376.86, MACD=-4.24, MACD_signal=-6.09, RSI=45.62, CCI=33.35, STOCH_K=67.15, STOCH_D=67.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-27 with indicators: EMA20=391.35, EMA50=401.29, BB_upper=400.08, BB_lower=376.84, MACD=-3.89, MACD_signal=-5.65, RSI=46.21, CCI=21.99, STOCH_K=70.28, STOCH_D=69.91
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-28 with indicators: EMA20=390.09, EMA50=400.38, BB_upper=399.42, BB_lower=375.68, MACD=-4.52, MACD_signal=-5.42, RSI=37.67, CCI=-102.68, STOCH_K=9.72, STOCH_D=49.05
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-03-31 with indicators: EMA20=388.62, EMA50=399.38, BB_upper=400.02, BB_lower=373.77, MACD=-5.23, MACD_signal=-5.38, RSI=35.62, CCI=-196.52, STOCH_K=27.99, STOCH_D=36.0
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-01 with indicators: EMA20=387.94, EMA50=398.68, BB_upper=399.9, BB_lower=373.26, MACD=-5.18, MACD_signal=-5.34, RSI=42.36, CCI=-95.53, STOCH_K=51.34, STOCH_D=29.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-02 with indicators: EMA20=387.33, EMA50=398.0, BB_upper=397.53, BB_lower=373.74, MACD=-5.09, MACD_signal=-5.29, RSI=42.33, CCI=-64.16, STOCH_K=51.17, STOCH_D=43.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-03 with indicators: EMA20=385.91, EMA50=397.0, BB_upper=396.64, BB_lower=372.25, MACD=-5.68, MACD_signal=-5.37, RSI=36.45, CCI=-153.49, STOCH_K=20.16, STOCH_D=40.89
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-04 with indicators: EMA20=383.36, EMA50=395.51, BB_upper=398.65, BB_lower=366.9, MACD=-7.13, MACD_signal=-5.72, RSI=29.89, CCI=-224.25, STOCH_K=0.98, STOCH_D=24.1
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-07 with indicators: EMA20=380.87, EMA50=394.01, BB_upper=401.05, BB_lower=362.28, MACD=-8.35, MACD_signal=-6.25, RSI=29.05, CCI=-239.97, STOCH_K=25.34, STOCH_D=15.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-08 with indicators: EMA20=378.3, EMA50=392.44, BB_upper=403.23, BB_lower=357.52, MACD=-9.47, MACD_signal=-6.89, RSI=27.65, CCI=-180.82, STOCH_K=18.95, STOCH_D=15.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-09 with indicators: EMA20=379.39, EMA50=392.33, BB_upper=403.94, BB_lower=357.53, MACD=-7.38, MACD_signal=-6.99, RSI=53.72, CCI=-17.48, STOCH_K=88.62, STOCH_D=44.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-10 with indicators: EMA20=379.51, EMA50=391.88, BB_upper=404.03, BB_lower=357.69, MACD=-6.38, MACD_signal=-6.87, RSI=48.9, CCI=-26.1, STOCH_K=70.89, STOCH_D=59.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-11 with indicators: EMA20=380.3, EMA50=391.71, BB_upper=404.02, BB_lower=357.69, MACD=-4.96, MACD_signal=-6.49, RSI=52.47, CCI=39.4, STOCH_K=84.66, STOCH_D=81.39
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-14 with indicators: EMA20=380.95, EMA50=391.53, BB_upper=403.93, BB_lower=357.7, MACD=-3.85, MACD_signal=-5.96, RSI=52.12, CCI=64.42, STOCH_K=85.15, STOCH_D=80.24
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-15 with indicators: EMA20=381.33, EMA50=391.28, BB_upper=404.1, BB_lower=357.75, MACD=-3.1, MACD_signal=-5.39, RSI=50.91, CCI=49.18, STOCH_K=82.11, STOCH_D=83.98
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-16 with indicators: EMA20=380.34, EMA50=390.48, BB_upper=403.49, BB_lower=356.73, MACD=-3.6, MACD_signal=-5.03, RSI=43.57, CCI=-52.07, STOCH_K=53.79, STOCH_D=73.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-17 with indicators: EMA20=379.08, EMA50=389.56, BB_upper=403.03, BB_lower=355.29, MACD=-4.25, MACD_signal=-4.87, RSI=41.81, CCI=-75.37, STOCH_K=46.11, STOCH_D=60.67
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-21 with indicators: EMA20=377.12, EMA50=388.34, BB_upper=402.44, BB_lower=352.67, MACD=-5.4, MACD_signal=-4.98, RSI=38.06, CCI=-130.94, STOCH_K=28.74, STOCH_D=42.88
Buy