Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-15 with indicators: EMA20=326.43, EMA50=324.72, BB_upper=335.98, BB_lower=312.67, MACD=1.81, MACD_signal=0.91, RSI=49.87, CCI=52.34, STOCH_K=44.41, STOCH_D=74.2
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-18 with indicators: EMA20=326.26, EMA50=324.72, BB_upper=335.21, BB_lower=314.68, MACD=1.43, MACD_signal=1.01, RSI=48.69, CCI=-12.3, STOCH_K=37.83, STOCH_D=57.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-19 with indicators: EMA20=326.08, EMA50=324.71, BB_upper=334.99, BB_lower=315.57, MACD=1.08, MACD_signal=1.02, RSI=48.25, CCI=-38.63, STOCH_K=25.32, STOCH_D=35.85
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-20 with indicators: EMA20=325.17, EMA50=324.39, BB_upper=335.17, BB_lower=315.22, MACD=0.17, MACD_signal=0.85, RSI=40.68, CCI=-107.79, STOCH_K=1.28, STOCH_D=21.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-21 with indicators: EMA20=324.23, EMA50=324.03, BB_upper=335.65, BB_lower=314.0, MACD=-0.64, MACD_signal=0.56, RSI=39.63, CCI=-154.54, STOCH_K=17.52, STOCH_D=14.71
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-22 with indicators: EMA20=323.14, EMA50=323.59, BB_upper=336.06, BB_lower=313.3, MACD=-1.46, MACD_signal=0.15, RSI=37.51, CCI=-166.84, STOCH_K=7.77, STOCH_D=8.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-25 with indicators: EMA20=322.21, EMA50=323.19, BB_upper=336.57, BB_lower=312.25, MACD=-2.05, MACD_signal=-0.29, RSI=38.25, CCI=-173.73, STOCH_K=9.82, STOCH_D=11.7
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-26 with indicators: EMA20=320.86, EMA50=322.59, BB_upper=337.82, BB_lower=309.86, MACD=-2.91, MACD_signal=-0.81, RSI=33.8, CCI=-197.32, STOCH_K=6.87, STOCH_D=8.16
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-27 with indicators: EMA20=319.69, EMA50=322.05, BB_upper=338.53, BB_lower=307.61, MACD=-3.5, MACD_signal=-1.35, RSI=34.79, CCI=-164.82, STOCH_K=9.95, STOCH_D=8.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-28 with indicators: EMA20=318.72, EMA50=321.55, BB_upper=338.85, BB_lower=305.79, MACD=-3.86, MACD_signal=-1.85, RSI=36.12, CCI=-130.52, STOCH_K=13.34, STOCH_D=10.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-29 with indicators: EMA20=318.04, EMA50=321.16, BB_upper=338.9, BB_lower=304.56, MACD=-3.93, MACD_signal=-2.27, RSI=39.44, CCI=-82.45, STOCH_K=20.06, STOCH_D=14.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-02 with indicators: EMA20=317.99, EMA50=321.02, BB_upper=338.61, BB_lower=304.17, MACD=-3.46, MACD_signal=-2.51, RSI=47.81, CCI=-51.53, STOCH_K=39.32, STOCH_D=24.24
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-03 with indicators: EMA20=317.16, EMA50=320.56, BB_upper=338.0, BB_lower=302.79, MACD=-3.72, MACD_signal=-2.75, RSI=39.62, CCI=-78.84, STOCH_K=12.54, STOCH_D=23.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-04 with indicators: EMA20=316.93, EMA50=320.33, BB_upper=337.07, BB_lower=302.35, MACD=-3.44, MACD_signal=-2.89, RSI=46.19, CCI=-54.01, STOCH_K=34.02, STOCH_D=28.63
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-05 with indicators: EMA20=316.76, EMA50=320.13, BB_upper=336.44, BB_lower=301.93, MACD=-3.15, MACD_signal=-2.94, RSI=46.64, CCI=-46.07, STOCH_K=47.3, STOCH_D=31.29
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-06 with indicators: EMA20=317.35, EMA50=320.24, BB_upper=335.5, BB_lower=302.19, MACD=-2.26, MACD_signal=-2.8, RSI=54.7, CCI=11.13, STOCH_K=88.43, STOCH_D=56.59
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-09 with indicators: EMA20=318.12, EMA50=320.44, BB_upper=334.02, BB_lower=302.86, MACD=-1.34, MACD_signal=-2.51, RSI=56.96, CCI=51.14, STOCH_K=97.7, STOCH_D=77.81
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-10 with indicators: EMA20=318.68, EMA50=320.58, BB_upper=333.54, BB_lower=303.02, MACD=-0.72, MACD_signal=-2.15, RSI=55.3, CCI=68.24, STOCH_K=87.48, STOCH_D=91.2
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-11 with indicators: EMA20=319.57, EMA50=320.88, BB_upper=332.8, BB_lower=303.39, MACD=0.09, MACD_signal=-1.7, RSI=58.94, CCI=96.97, STOCH_K=98.29, STOCH_D=94.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-12 with indicators: EMA20=320.26, EMA50=321.11, BB_upper=331.09, BB_lower=304.36, MACD=0.63, MACD_signal=-1.24, RSI=57.37, CCI=104.69, STOCH_K=89.78, STOCH_D=91.85
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-13 with indicators: EMA20=320.56, EMA50=321.2, BB_upper=330.71, BB_lower=304.49, MACD=0.78, MACD_signal=-0.83, RSI=53.2, CCI=88.14, STOCH_K=74.98, STOCH_D=87.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-16 with indicators: EMA20=321.29, EMA50=321.47, BB_upper=331.35, BB_lower=304.2, MACD=1.27, MACD_signal=-0.41, RSI=57.91, CCI=124.16, STOCH_K=86.89, STOCH_D=83.88
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-17 with indicators: EMA20=321.9, EMA50=321.72, BB_upper=331.92, BB_lower=303.98, MACD=1.59, MACD_signal=-0.01, RSI=57.18, CCI=95.53, STOCH_K=84.71, STOCH_D=82.19
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-18 with indicators: EMA20=322.26, EMA50=321.87, BB_upper=332.76, BB_lower=304.05, MACD=1.67, MACD_signal=0.32, RSI=54.68, CCI=89.16, STOCH_K=75.81, STOCH_D=82.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-19 with indicators: EMA20=322.71, EMA50=322.07, BB_upper=333.73, BB_lower=304.25, MACD=1.81, MACD_signal=0.62, RSI=55.96, CCI=93.92, STOCH_K=78.34, STOCH_D=79.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-20 with indicators: EMA20=322.67, EMA50=322.08, BB_upper=333.99, BB_lower=304.94, MACD=1.54, MACD_signal=0.81, RSI=50.08, CCI=42.17, STOCH_K=60.23, STOCH_D=71.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-23 with indicators: EMA20=322.89, EMA50=322.2, BB_upper=334.48, BB_lower=305.61, MACD=1.51, MACD_signal=0.95, RSI=53.1, CCI=45.33, STOCH_K=66.96, STOCH_D=68.51
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-24 with indicators: EMA20=323.2, EMA50=322.35, BB_upper=334.5, BB_lower=307.41, MACD=1.57, MACD_signal=1.07, RSI=54.46, CCI=51.91, STOCH_K=71.11, STOCH_D=66.1
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-25 with indicators: EMA20=324.44, EMA50=322.89, BB_upper=336.18, BB_lower=308.48, MACD=2.4, MACD_signal=1.34, RSI=63.9, CCI=163.88, STOCH_K=81.51, STOCH_D=73.19
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-26 with indicators: EMA20=324.35, EMA50=322.92, BB_upper=335.57, BB_lower=310.49, MACD=2.01, MACD_signal=1.47, RSI=49.87, CCI=58.78, STOCH_K=20.46, STOCH_D=57.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-27 with indicators: EMA20=324.46, EMA50=323.02, BB_upper=335.14, BB_lower=312.31, MACD=1.84, MACD_signal=1.54, RSI=51.59, CCI=48.87, STOCH_K=24.85, STOCH_D=42.27
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-30 with indicators: EMA20=325.26, EMA50=323.4, BB_upper=336.19, BB_lower=312.79, MACD=2.27, MACD_signal=1.69, RSI=57.7, CCI=109.93, STOCH_K=59.24, STOCH_D=34.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-10-31 with indicators: EMA20=326.06, EMA50=323.8, BB_upper=335.77, BB_lower=315.65, MACD=2.64, MACD_signal=1.88, RSI=58.3, CCI=123.99, STOCH_K=62.91, STOCH_D=49.0
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-01 with indicators: EMA20=327.53, EMA50=324.5, BB_upper=337.99, BB_lower=316.1, MACD=3.54, MACD_signal=2.21, RSI=63.83, CCI=229.44, STOCH_K=94.14, STOCH_D=72.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-02 with indicators: EMA20=329.07, EMA50=325.25, BB_upper=340.26, BB_lower=316.7, MACD=4.37, MACD_signal=2.64, RSI=65.24, CCI=226.74, STOCH_K=97.91, STOCH_D=84.99
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-03 with indicators: EMA20=330.88, EMA50=326.15, BB_upper=344.01, BB_lower=315.47, MACD=5.33, MACD_signal=3.18, RSI=67.91, CCI=219.11, STOCH_K=94.7, STOCH_D=95.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-06 with indicators: EMA20=332.88, EMA50=327.16, BB_upper=348.1, BB_lower=314.01, MACD=6.31, MACD_signal=3.81, RSI=69.98, CCI=209.27, STOCH_K=96.95, STOCH_D=96.52
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-07 with indicators: EMA20=335.06, EMA50=328.28, BB_upper=352.46, BB_lower=312.83, MACD=7.32, MACD_signal=4.51, RSI=72.06, CCI=198.28, STOCH_K=94.93, STOCH_D=95.53
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-08 with indicators: EMA20=337.28, EMA50=329.46, BB_upper=356.78, BB_lower=311.54, MACD=8.24, MACD_signal=5.26, RSI=73.38, CCI=172.78, STOCH_K=98.3, STOCH_D=96.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-09 with indicators: EMA20=339.05, EMA50=330.5, BB_upper=359.85, BB_lower=311.39, MACD=8.67, MACD_signal=5.94, RSI=70.02, CCI=140.63, STOCH_K=89.85, STOCH_D=94.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-10 with indicators: EMA20=341.5, EMA50=331.84, BB_upper=364.34, BB_lower=311.04, MACD=9.62, MACD_signal=6.68, RSI=74.52, CCI=146.1, STOCH_K=99.0, STOCH_D=95.72
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-13 with indicators: EMA20=343.44, EMA50=333.02, BB_upper=367.61, BB_lower=311.12, MACD=10.01, MACD_signal=7.34, RSI=70.71, CCI=125.86, STOCH_K=92.08, STOCH_D=93.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-14 with indicators: EMA20=345.53, EMA50=334.29, BB_upper=371.11, BB_lower=311.4, MACD=10.49, MACD_signal=7.97, RSI=72.53, CCI=122.73, STOCH_K=96.27, STOCH_D=95.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-15 with indicators: EMA20=347.43, EMA50=335.51, BB_upper=373.98, BB_lower=312.49, MACD=10.76, MACD_signal=8.53, RSI=72.6, CCI=112.18, STOCH_K=92.38, STOCH_D=93.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-16 with indicators: EMA20=349.77, EMA50=336.94, BB_upper=377.69, BB_lower=313.29, MACD=11.36, MACD_signal=9.09, RSI=75.75, CCI=117.5, STOCH_K=99.6, STOCH_D=96.08
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-17 with indicators: EMA20=351.28, EMA50=338.07, BB_upper=379.16, BB_lower=316.15, MACD=11.2, MACD_signal=9.52, RSI=67.61, CCI=90.63, STOCH_K=84.65, STOCH_D=92.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-20 with indicators: EMA20=353.37, EMA50=339.45, BB_upper=381.64, BB_lower=318.5, MACD=11.55, MACD_signal=9.92, RSI=71.57, CCI=106.2, STOCH_K=96.42, STOCH_D=93.56
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-21 with indicators: EMA20=354.85, EMA50=340.6, BB_upper=382.78, BB_lower=321.63, MACD=11.34, MACD_signal=10.21, RSI=66.53, CCI=88.22, STOCH_K=83.33, STOCH_D=88.13
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-22 with indicators: EMA20=356.64, EMA50=341.89, BB_upper=385.08, BB_lower=323.08, MACD=11.43, MACD_signal=10.45, RSI=69.09, CCI=99.82, STOCH_K=94.15, STOCH_D=91.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-24 with indicators: EMA20=358.21, EMA50=343.12, BB_upper=385.25, BB_lower=327.87, MACD=11.33, MACD_signal=10.63, RSI=68.59, CCI=91.71, STOCH_K=91.31, STOCH_D=89.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-27 with indicators: EMA20=359.75, EMA50=344.35, BB_upper=384.87, BB_lower=333.14, MACD=11.22, MACD_signal=10.75, RSI=69.26, CCI=96.0, STOCH_K=91.45, STOCH_D=92.3
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-28 with indicators: EMA20=361.53, EMA50=345.68, BB_upper=385.5, BB_lower=337.06, MACD=11.33, MACD_signal=10.86, RSI=71.53, CCI=107.41, STOCH_K=98.72, STOCH_D=93.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-29 with indicators: EMA20=362.77, EMA50=346.82, BB_upper=384.6, BB_lower=342.06, MACD=10.98, MACD_signal=10.89, RSI=66.56, CCI=97.08, STOCH_K=77.91, STOCH_D=89.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-11-30 with indicators: EMA20=363.9, EMA50=347.91, BB_upper=384.27, BB_lower=345.71, MACD=10.59, MACD_signal=10.83, RSI=66.6, CCI=77.6, STOCH_K=77.51, STOCH_D=84.71
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-01 with indicators: EMA20=364.51, EMA50=348.79, BB_upper=383.04, BB_lower=349.59, MACD=9.81, MACD_signal=10.63, RSI=60.99, CCI=43.6, STOCH_K=48.85, STOCH_D=68.09
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-04 with indicators: EMA20=364.56, EMA50=349.42, BB_upper=381.69, BB_lower=352.63, MACD=8.67, MACD_signal=10.23, RSI=54.91, CCI=-39.62, STOCH_K=29.16, STOCH_D=51.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-05 with indicators: EMA20=364.92, EMA50=350.16, BB_upper=380.7, BB_lower=355.28, MACD=7.94, MACD_signal=9.78, RSI=57.77, CCI=-15.08, STOCH_K=44.95, STOCH_D=40.99
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-06 with indicators: EMA20=364.9, EMA50=350.73, BB_upper=379.97, BB_lower=356.9, MACD=6.99, MACD_signal=9.22, RSI=53.74, CCI=-25.11, STOCH_K=27.57, STOCH_D=33.89
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-07 with indicators: EMA20=365.08, EMA50=351.36, BB_upper=379.47, BB_lower=358.24, MACD=6.33, MACD_signal=8.64, RSI=55.66, CCI=-44.35, STOCH_K=37.62, STOCH_D=36.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-08 with indicators: EMA20=365.55, EMA50=352.09, BB_upper=378.37, BB_lower=360.75, MACD=6.0, MACD_signal=8.11, RSI=58.5, CCI=-13.76, STOCH_K=52.94, STOCH_D=39.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-11 with indicators: EMA20=365.7, EMA50=352.68, BB_upper=378.29, BB_lower=361.07, MACD=5.45, MACD_signal=7.58, RSI=55.11, CCI=-64.13, STOCH_K=39.25, STOCH_D=43.27
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-12 with indicators: EMA20=366.12, EMA50=353.37, BB_upper=377.91, BB_lower=362.27, MACD=5.19, MACD_signal=7.1, RSI=57.87, CCI=-10.6, STOCH_K=53.64, STOCH_D=48.61
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-13 with indicators: EMA20=366.51, EMA50=354.03, BB_upper=377.85, BB_lower=362.82, MACD=4.93, MACD_signal=6.67, RSI=57.86, CCI=7.55, STOCH_K=53.6, STOCH_D=48.83
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-14 with indicators: EMA20=366.06, EMA50=354.33, BB_upper=378.28, BB_lower=362.01, MACD=4.0, MACD_signal=6.14, RSI=48.39, CCI=-116.34, STOCH_K=14.16, STOCH_D=40.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-15 with indicators: EMA20=366.11, EMA50=354.81, BB_upper=378.11, BB_lower=361.64, MACD=3.61, MACD_signal=5.63, RSI=53.09, CCI=-71.57, STOCH_K=36.59, STOCH_D=34.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-18 with indicators: EMA20=366.34, EMA50=355.35, BB_upper=378.06, BB_lower=361.98, MACD=3.42, MACD_signal=5.19, RSI=54.86, CCI=-41.94, STOCH_K=45.56, STOCH_D=32.1
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-19 with indicators: EMA20=366.6, EMA50=355.89, BB_upper=377.72, BB_lower=361.9, MACD=3.27, MACD_signal=4.8, RSI=55.44, CCI=-25.89, STOCH_K=60.27, STOCH_D=47.47
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-20 with indicators: EMA20=366.58, EMA50=356.3, BB_upper=377.73, BB_lower=361.65, MACD=2.91, MACD_signal=4.43, RSI=52.33, CCI=-19.24, STOCH_K=50.59, STOCH_D=52.14
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-21 with indicators: EMA20=366.85, EMA50=356.81, BB_upper=377.31, BB_lower=361.64, MACD=2.83, MACD_signal=4.11, RSI=55.31, CCI=-9.98, STOCH_K=72.18, STOCH_D=61.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-22 with indicators: EMA20=367.18, EMA50=357.35, BB_upper=377.0, BB_lower=361.67, MACD=2.81, MACD_signal=3.85, RSI=56.36, CCI=25.36, STOCH_K=77.35, STOCH_D=66.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-26 with indicators: EMA20=367.49, EMA50=357.86, BB_upper=376.47, BB_lower=361.81, MACD=2.77, MACD_signal=3.63, RSI=56.45, CCI=52.06, STOCH_K=77.94, STOCH_D=75.83
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-27 with indicators: EMA20=367.72, EMA50=358.33, BB_upper=374.71, BB_lower=362.72, MACD=2.66, MACD_signal=3.44, RSI=55.59, CCI=42.03, STOCH_K=73.57, STOCH_D=76.29
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-28 with indicators: EMA20=368.04, EMA50=358.83, BB_upper=374.02, BB_lower=363.06, MACD=2.64, MACD_signal=3.28, RSI=57.03, CCI=95.23, STOCH_K=82.53, STOCH_D=78.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-12-29 with indicators: EMA20=368.4, EMA50=359.34, BB_upper=373.36, BB_lower=363.43, MACD=2.66, MACD_signal=3.15, RSI=57.95, CCI=113.31, STOCH_K=88.16, STOCH_D=81.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-02 with indicators: EMA20=368.24, EMA50=359.63, BB_upper=373.15, BB_lower=363.28, MACD=2.23, MACD_signal=2.97, RSI=50.08, CCI=-24.98, STOCH_K=49.89, STOCH_D=73.53
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-03 with indicators: EMA20=368.07, EMA50=359.9, BB_upper=373.07, BB_lower=363.5, MACD=1.85, MACD_signal=2.75, RSI=49.7, CCI=-49.17, STOCH_K=47.89, STOCH_D=61.98
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-04 with indicators: EMA20=367.66, EMA50=360.05, BB_upper=373.23, BB_lower=362.9, MACD=1.32, MACD_signal=2.46, RSI=46.0, CCI=-96.35, STOCH_K=29.24, STOCH_D=42.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-05 with indicators: EMA20=367.28, EMA50=360.19, BB_upper=373.33, BB_lower=362.69, MACD=0.88, MACD_signal=2.14, RSI=45.73, CCI=-111.32, STOCH_K=13.51, STOCH_D=30.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-08 with indicators: EMA20=367.58, EMA50=360.59, BB_upper=373.59, BB_lower=362.8, MACD=1.06, MACD_signal=1.93, RSI=55.67, CCI=30.32, STOCH_K=76.83, STOCH_D=39.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-09 with indicators: EMA20=367.96, EMA50=361.02, BB_upper=373.81, BB_lower=362.73, MACD=1.29, MACD_signal=1.8, RSI=57.01, CCI=72.79, STOCH_K=87.15, STOCH_D=59.16
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-10 with indicators: EMA20=368.96, EMA50=361.71, BB_upper=375.91, BB_lower=361.77, MACD=2.0, MACD_signal=1.84, RSI=64.39, CCI=255.09, STOCH_K=92.08, STOCH_D=85.35
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-11 with indicators: EMA20=370.04, EMA50=362.44, BB_upper=378.0, BB_lower=360.69, MACD=2.68, MACD_signal=2.01, RSI=66.06, CCI=279.7, STOCH_K=74.98, STOCH_D=84.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-12 with indicators: EMA20=371.38, EMA50=363.29, BB_upper=380.83, BB_lower=359.25, MACD=3.48, MACD_signal=2.3, RSI=69.26, CCI=248.57, STOCH_K=90.86, STOCH_D=85.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-16 with indicators: EMA20=372.77, EMA50=364.17, BB_upper=383.38, BB_lower=359.11, MACD=4.22, MACD_signal=2.69, RSI=70.66, CCI=234.65, STOCH_K=86.34, STOCH_D=84.06
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-17 with indicators: EMA20=373.94, EMA50=364.99, BB_upper=385.51, BB_lower=358.84, MACD=4.68, MACD_signal=3.08, RSI=69.16, CCI=154.71, STOCH_K=83.44, STOCH_D=86.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-18 with indicators: EMA20=375.42, EMA50=365.95, BB_upper=388.4, BB_lower=358.04, MACD=5.34, MACD_signal=3.53, RSI=72.61, CCI=166.65, STOCH_K=99.42, STOCH_D=89.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-19 with indicators: EMA20=377.21, EMA50=367.06, BB_upper=392.05, BB_lower=356.91, MACD=6.17, MACD_signal=4.06, RSI=75.8, CCI=169.18, STOCH_K=100.0, STOCH_D=94.29
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-22 with indicators: EMA20=378.62, EMA50=368.04, BB_upper=394.49, BB_lower=357.02, MACD=6.58, MACD_signal=4.57, RSI=71.75, CCI=140.87, STOCH_K=87.95, STOCH_D=95.79
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-23 with indicators: EMA20=380.13, EMA50=369.08, BB_upper=397.17, BB_lower=356.86, MACD=7.02, MACD_signal=5.06, RSI=73.44, CCI=124.72, STOCH_K=94.96, STOCH_D=94.3
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-24 with indicators: EMA20=381.83, EMA50=370.21, BB_upper=400.26, BB_lower=356.53, MACD=7.57, MACD_signal=5.56, RSI=75.83, CCI=141.06, STOCH_K=92.15, STOCH_D=91.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-25 with indicators: EMA20=383.59, EMA50=371.39, BB_upper=403.4, BB_lower=356.38, MACD=8.09, MACD_signal=6.07, RSI=77.22, CCI=133.6, STOCH_K=94.72, STOCH_D=93.94
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-26 with indicators: EMA20=385.1, EMA50=372.49, BB_upper=405.86, BB_lower=356.87, MACD=8.34, MACD_signal=6.52, RSI=75.32, CCI=115.75, STOCH_K=91.89, STOCH_D=92.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-29 with indicators: EMA20=387.0, EMA50=373.77, BB_upper=409.15, BB_lower=356.99, MACD=8.9, MACD_signal=7.0, RSI=78.78, CCI=123.88, STOCH_K=99.33, STOCH_D=95.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-30 with indicators: EMA20=388.62, EMA50=374.96, BB_upper=411.74, BB_lower=357.62, MACD=9.14, MACD_signal=7.42, RSI=76.53, CCI=117.72, STOCH_K=87.86, STOCH_D=93.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-01-31 with indicators: EMA20=389.05, EMA50=375.67, BB_upper=411.98, BB_lower=360.02, MACD=8.36, MACD_signal=7.61, RSI=58.85, CCI=76.46, STOCH_K=49.23, STOCH_D=78.8
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-01 with indicators: EMA20=390.02, EMA50=376.59, BB_upper=412.59, BB_lower=362.68, MACD=8.14, MACD_signal=7.72, RSI=63.9, CCI=76.49, STOCH_K=62.37, STOCH_D=66.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-02 with indicators: EMA20=391.6, EMA50=377.77, BB_upper=413.5, BB_lower=366.05, MACD=8.46, MACD_signal=7.87, RSI=68.85, CCI=97.24, STOCH_K=86.56, STOCH_D=66.05
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-05 with indicators: EMA20=392.51, EMA50=378.68, BB_upper=412.57, BB_lower=370.73, MACD=8.18, MACD_signal=7.93, RSI=62.0, CCI=78.35, STOCH_K=68.31, STOCH_D=72.41
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-06 with indicators: EMA20=393.31, EMA50=379.56, BB_upper=412.04, BB_lower=374.3, MACD=7.85, MACD_signal=7.91, RSI=61.81, CCI=63.42, STOCH_K=60.99, STOCH_D=71.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2024-02-07 with indicators: EMA20=394.84, EMA50=380.73, BB_upper=412.42, BB_lower=377.71, MACD=8.18, MACD_signal=7.97, RSI=67.55, CCI=107.73, STOCH_K=94.18, STOCH_D=74.49
Buy