| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1728345600000,0.03073,0.03073,0.03066,0.03066,44283.0,,,,, | |
| 1728345660000,0.03069,0.0307,0.03068,0.03069,2833.0,,,,, | |
| 1728345720000,0.03069,0.03074,0.03067,0.03072,13411.0,,,,, | |
| 1728345780000,0.03072,0.03074,0.03069,0.03073,28741.0,,,,, | |
| 1728345840000,0.03069,0.0307,0.03062,0.03064,30455.0,,,,, | |
| 1728345900000,0.03062,0.03072,0.03062,0.03072,10612.0,,,,, | |
| 1728345960000,0.03073,0.03076,0.03069,0.0307,145806.0,,,,, | |
| 1728346020000,0.03072,0.03072,0.03065,0.03065,23703.0,,,,, | |
| 1728346080000,0.0306,0.0306,0.03039,0.03039,588083.0,,,,, | |
| 1728346140000,0.0304,0.0304,0.0303,0.03038,241951.0,,,,, | |
| 1728346200000,0.03038,0.03056,0.03037,0.03052,297744.0,,,,, | |
| 1728346260000,0.03054,0.03063,0.03054,0.03063,77298.0,,,,, | |
| 1728346320000,0.03064,0.03068,0.03061,0.03064,25417.0,,,,, | |
| 1728346380000,0.03063,0.03064,0.03059,0.03064,9451.0,,,,, | |
| 1728346440000,0.03064,0.03066,0.03063,0.03063,35942.0,,,,, | |
| 1728346500000,0.03063,0.0307,0.0306,0.0307,55338.0,,,,, | |
| 1728346560000,0.03069,0.03069,0.03063,0.03063,34691.0,,,,, | |
| 1728346620000,0.03057,0.03057,0.03044,0.03045,91207.0,,,,, | |
| 1728346680000,0.03047,0.03052,0.03045,0.0305,93225.0,,,,, | |
| 1728346740000,0.03051,0.03052,0.03049,0.0305,44450.0,,,,, | |
| 1728346800000,0.0305,0.03055,0.0305,0.03054,49777.0,,,,, | |
| 1728346860000,0.03056,0.03064,0.03056,0.03064,57057.0,,,,, | |
| 1728346920000,0.03065,0.03069,0.03063,0.03063,107401.0,,,,, | |
| 1728346980000,0.03062,0.03062,0.03058,0.03061,26675.0,,,,, | |
| 1728347040000,0.03064,0.0307,0.03064,0.03068,73567.0,,,,, | |
| 1728347100000,0.03068,0.03076,0.03067,0.03075,39927.0,,,,, | |
| 1728347160000,0.03073,0.03073,0.03066,0.03067,127428.0,,,,, | |
| 1728347220000,0.03066,0.03066,0.03065,0.03065,3830.0,,,,, | |
| 1728347280000,0.03065,0.03066,0.0306,0.0306,181588.0,,,,, | |
| 1728347340000,0.0306,0.0306,0.03056,0.03059,35980.0,,,,, | |
| 1728347400000,0.03062,0.03063,0.03061,0.03063,20846.0,,,,, | |
| 1728347460000,0.03063,0.03064,0.0306,0.03063,38285.0,,,,, | |
| 1728347520000,0.03064,0.03071,0.03064,0.03071,22907.0,,,,, | |
| 1728347580000,0.03073,0.03074,0.03068,0.03072,42490.0,,,,, | |
| 1728347640000,0.03071,0.03071,0.03065,0.03071,70417.0,,,,, | |
| 1728347700000,0.03067,0.0307,0.03066,0.03066,39341.0,,,,, | |
| 1728347760000,0.03062,0.0307,0.03062,0.0307,20945.0,,,,, | |
| 1728347820000,0.03068,0.03075,0.03068,0.03073,71799.0,,,,, | |
| 1728347880000,0.03074,0.03075,0.03072,0.03075,9763.0,,,,, | |
| 1728347940000,0.03071,0.03071,0.03069,0.03069,8242.0,,,,, | |
| 1728348000000,0.03068,0.03085,0.03068,0.03083,216316.0,,,,, | |
| 1728348060000,0.03083,0.03085,0.0308,0.03081,16163.0,,,,, | |
| 1728348120000,0.0308,0.03085,0.03078,0.03084,27872.0,,,,, | |
| 1728348180000,0.03083,0.03085,0.03082,0.03085,13288.0,,,,, | |
| 1728348240000,0.03085,0.03085,0.0308,0.0308,35388.0,,,,, | |
| 1728348300000,0.0308,0.0308,0.03069,0.03072,174312.0,,,,, | |
| 1728348360000,0.03071,0.03071,0.03069,0.0307,36569.0,,,,, | |
| 1728348420000,0.03065,0.03065,0.03065,0.03065,4559.0,,,,, | |
| 1728348480000,0.03068,0.0307,0.03068,0.0307,54613.0,,,,, | |
| 1728348540000,0.03072,0.03073,0.03072,0.03073,1588.0,,,,, | |
| 1728348600000,0.03074,0.03074,0.03069,0.03074,22763.0,,,,, | |
| 1728348660000,0.03071,0.03074,0.03069,0.03072,15127.0,,,,, | |
| 1728348720000,0.03071,0.03071,0.03065,0.03065,7533.0,,,,, | |
| 1728348780000,0.03071,0.03071,0.03071,0.03071,2852.0,,,,, | |
| 1728348840000,0.03071,0.03074,0.03071,0.03074,11452.0,,,,, | |
| 1728348900000,0.03075,0.03075,0.03075,0.03075,943.0,,,,, | |
| 1728348960000,0.03075,0.03078,0.03075,0.03078,25603.0,,,,, | |
| 1728349020000,0.03077,0.03077,0.03076,0.03076,2543.0,,,,, | |
| 1728349080000,0.03076,0.03076,0.03075,0.03075,1591.0,,,,, | |
| 1728349140000,0.03075,0.03075,0.03075,0.03075,0.0,,,,, | |
| 1728349200000,0.03076,0.03076,0.03067,0.03067,103971.0,,,,, | |
| 1728349260000,0.03068,0.03074,0.03068,0.03074,6251.0,,,,, | |
| 1728349320000,0.03072,0.03072,0.03069,0.03071,5767.0,,,,, | |
| 1728349380000,0.03075,0.03088,0.03075,0.03087,1253119.0,,,,, | |
| 1728349440000,0.03086,0.03087,0.03084,0.03084,50487.0,,,,, | |
| 1728349500000,0.03081,0.03086,0.03081,0.03081,157444.0,,,,, | |
| 1728349560000,0.03083,0.03084,0.03082,0.03084,21602.0,,,,, | |
| 1728349620000,0.03085,0.03085,0.0308,0.0308,20424.0,,,,, | |
| 1728349680000,0.03081,0.03084,0.03081,0.03084,8637.0,,,,, | |
| 1728349740000,0.03084,0.03086,0.03084,0.03086,1256.0,,,,, | |
| 1728349800000,0.03082,0.03086,0.03082,0.03083,33159.0,,,,, | |
| 1728349860000,0.03085,0.03085,0.03084,0.03084,9091.0,,,,, | |
| 1728349920000,0.03083,0.03087,0.03081,0.03085,87758.0,,,,, | |
| 1728349980000,0.03086,0.03086,0.03085,0.03085,8024.0,,,,, | |
| 1728350040000,0.03085,0.03085,0.03083,0.03083,35087.0,,,,, | |
| 1728350100000,0.03083,0.03085,0.03083,0.03085,2519.0,,,,, | |
| 1728350160000,0.03086,0.03086,0.03082,0.03082,4979.0,,,,, | |
| 1728350220000,0.0308,0.03081,0.0308,0.03081,7635.0,,,,, | |
| 1728350280000,0.03077,0.03079,0.03077,0.03078,18629.0,,,,, | |
| 1728350340000,0.03074,0.03075,0.03074,0.03075,2311.0,,,,, | |
| 1728350400000,0.03076,0.03076,0.03073,0.03073,11987.0,,,,, | |
| 1728350460000,0.03071,0.03071,0.03067,0.03068,11719.0,,,,, | |
| 1728350520000,0.03067,0.03067,0.03061,0.03063,43966.0,,,,, | |
| 1728350580000,0.03065,0.03065,0.03065,0.03065,2541.0,,,,, | |
| 1728350640000,0.03068,0.03079,0.03068,0.03079,96767.0,,,,, | |
| 1728350700000,0.03079,0.0308,0.03074,0.03074,89273.0,,,,, | |
| 1728350760000,0.03071,0.03078,0.0307,0.03078,120168.0,,,,, | |
| 1728350820000,0.03079,0.03081,0.03078,0.03081,9076.0,,,,, | |
| 1728350880000,0.03081,0.03085,0.03081,0.03084,73039.0,,,,, | |
| 1728350940000,0.03082,0.03085,0.03082,0.03085,3202.0,,,,, | |
| 1728351000000,0.03085,0.03086,0.03084,0.03086,1258.0,,,,, | |
| 1728351060000,0.03084,0.03088,0.0308,0.03084,289700.0,,,,, | |
| 1728351120000,0.03082,0.03088,0.03081,0.03088,43657.0,,,,, | |
| 1728351180000,0.03087,0.03089,0.03087,0.03088,81831.0,,,,, | |
| 1728351240000,0.03089,0.03093,0.03086,0.03093,93598.0,,,,, | |
| 1728351300000,0.03093,0.031,0.03093,0.03098,98049.0,,,,, | |
| 1728351360000,0.031,0.031,0.03096,0.03098,28761.0,,,,, | |
| 1728351420000,0.03098,0.03099,0.03096,0.03098,28409.0,,,,, | |
| 1728351480000,0.03098,0.03099,0.03095,0.03095,2732.0,,,,, | |
| 1728351540000,0.03095,0.03095,0.03095,0.03095,0.0,,,,, | |
| 1728351600000,0.03095,0.03101,0.03095,0.03101,22424.0,,,,, | |
| 1728351660000,0.03101,0.03102,0.031,0.031,10878.0,,,,, | |
| 1728351720000,0.031,0.031,0.03097,0.03097,59000.0,,,,, | |
| 1728351780000,0.031,0.03101,0.031,0.031,3482.0,,,,, | |
| 1728351840000,0.03102,0.03102,0.03102,0.03102,37568.0,,,,, | |
| 1728351900000,0.031,0.03102,0.031,0.031,15301.0,,,,, | |
| 1728351960000,0.03099,0.03108,0.03099,0.03108,55875.0,,,,, | |
| 1728352020000,0.03108,0.03108,0.03104,0.03104,5164.0,,,,, | |
| 1728352080000,0.03104,0.03104,0.03104,0.03104,0.0,,,,, | |
| 1728352140000,0.03102,0.03103,0.03101,0.03102,14493.0,,,,, | |
| 1728352200000,0.03098,0.03098,0.03098,0.03098,32278.0,,,,, | |
| 1728352260000,0.03093,0.03094,0.03092,0.03092,2887.0,,,,, | |
| 1728352320000,0.03091,0.03091,0.0309,0.03091,3009.0,,,,, | |
| 1728352380000,0.03091,0.03091,0.03088,0.03089,15793.0,,,,, | |
| 1728352440000,0.03091,0.03091,0.03091,0.03091,3755.0,,,,, | |
| 1728352500000,0.03096,0.03097,0.03096,0.03097,15363.0,,,,, | |
| 1728352560000,0.03097,0.03097,0.03096,0.03096,1294.0,,,,, | |
| 1728352620000,0.03096,0.03096,0.03096,0.03096,638.0,,,,, | |
| 1728352680000,0.03097,0.03097,0.03096,0.03096,13011.0,,,,, | |
| 1728352740000,0.03096,0.03096,0.03095,0.03095,34899.0,,,,, | |
| 1728352800000,0.03096,0.03099,0.03095,0.03099,31111.0,,,,, | |
| 1728352860000,0.03101,0.03102,0.03101,0.03102,2312.0,,,,, | |
| 1728352920000,0.03103,0.03104,0.03102,0.03102,8325.0,,,,, | |
| 1728352980000,0.03103,0.03104,0.031,0.031,70056.0,,,,, | |
| 1728353040000,0.03102,0.03103,0.03102,0.03103,11610.0,,,,, | |
| 1728353100000,0.03105,0.03108,0.03104,0.03108,30530.0,,,,, | |
| 1728353160000,0.03109,0.03112,0.03107,0.0311,131221.0,,,,, | |
| 1728353220000,0.03111,0.03114,0.03111,0.03114,32521.0,,,,, | |
| 1728353280000,0.03115,0.03116,0.03111,0.03114,90088.0,,,,, | |
| 1728353340000,0.03115,0.03116,0.03114,0.03115,35969.0,,,,, | |
| 1728353400000,0.03114,0.03116,0.03114,0.03116,26142.0,,,,, | |
| 1728353460000,0.03115,0.03115,0.03115,0.03115,2111.0,,,,, | |
| 1728353520000,0.03116,0.03119,0.03114,0.03114,152564.0,,,,, | |
| 1728353580000,0.03113,0.0312,0.03112,0.03115,143314.0,,,,, | |
| 1728353640000,0.03114,0.03114,0.0311,0.0311,18621.0,,,,, | |
| 1728353700000,0.03112,0.03113,0.03111,0.03113,13900.0,,,,, | |
| 1728353760000,0.03111,0.03112,0.03111,0.03112,1238.0,,,,, | |
| 1728353820000,0.03109,0.03109,0.03109,0.03109,4884.0,,,,, | |
| 1728353880000,0.03109,0.0311,0.03107,0.03108,10842.0,,,,, | |
| 1728353940000,0.03106,0.03106,0.03105,0.03106,12494.0,,,,, | |
| 1728354000000,0.03106,0.03106,0.03101,0.03101,23141.0,,,,, | |
| 1728354060000,0.03102,0.03102,0.031,0.031,4425.0,,,,, | |
| 1728354120000,0.03101,0.03101,0.031,0.03101,13547.0,,,,, | |
| 1728354180000,0.031,0.031,0.03085,0.0309,95758.0,,,,, | |
| 1728354240000,0.03091,0.03104,0.03091,0.03103,111769.0,,,,, | |
| 1728354300000,0.03103,0.03104,0.03102,0.03103,42149.0,,,,, | |
| 1728354360000,0.03099,0.031,0.03099,0.031,58828.0,,,,, | |
| 1728354420000,0.031,0.031,0.03098,0.03098,37475.0,,,,, | |
| 1728354480000,0.03095,0.03095,0.03092,0.03094,64878.0,,,,, | |
| 1728354540000,0.03093,0.03093,0.03092,0.03092,23071.0,,,,, | |
| 1728354600000,0.03093,0.03093,0.03091,0.03093,119544.0,,,,, | |
| 1728354660000,0.03094,0.031,0.03094,0.03098,37626.0,,,,, | |
| 1728354720000,0.03094,0.03096,0.03094,0.03094,8795.0,,,,, | |
| 1728354780000,0.03091,0.03094,0.03088,0.0309,50480.0,,,,, | |
| 1728354840000,0.03092,0.03092,0.03092,0.03092,1353.0,,,,, | |
| 1728354900000,0.03095,0.03095,0.03093,0.03093,33322.0,,,,, | |
| 1728354960000,0.0309,0.03091,0.0309,0.03091,10769.0,,,,, | |
| 1728355020000,0.03095,0.03095,0.03095,0.03095,808.0,,,,, | |
| 1728355080000,0.03096,0.03096,0.03096,0.03096,1294.0,,,,, | |
| 1728355140000,0.03088,0.0309,0.03084,0.0309,34254.0,,,,, | |
| 1728355200000,0.03086,0.03086,0.0308,0.0308,114532.0,,,,, | |
| 1728355260000,0.0308,0.03081,0.03077,0.03077,97488.0,,,,, | |
| 1728355320000,0.03075,0.03076,0.03075,0.03076,36832.0,,,,, | |
| 1728355380000,0.03076,0.03076,0.03076,0.03076,6294.0,,,,, | |
| 1728355440000,0.03081,0.03082,0.0308,0.0308,12478.0,,,,, | |
| 1728355500000,0.03081,0.03083,0.03081,0.03082,3206.0,,,,, | |
| 1728355560000,0.03081,0.03083,0.03081,0.03081,12794.0,,,,, | |
| 1728355620000,0.03083,0.03087,0.03083,0.03087,11894.0,,,,, | |
| 1728355680000,0.03088,0.03089,0.03085,0.03089,32412.0,,,,, | |
| 1728355740000,0.03091,0.03091,0.0309,0.0309,2388.0,,,,, | |
| 1728355800000,0.03087,0.03087,0.03087,0.03087,244.0,,,,, | |
| 1728355860000,0.0309,0.03093,0.0309,0.03092,10606.0,,,,, | |
| 1728355920000,0.03094,0.03099,0.03094,0.03097,30082.0,,,,, | |
| 1728355980000,0.031,0.031,0.031,0.031,175172.0,,,,, | |
| 1728356040000,0.03101,0.03101,0.03097,0.03097,52575.0,,,,, | |
| 1728356100000,0.03098,0.03099,0.03092,0.03099,148920.0,,,,, | |
| 1728356160000,0.03098,0.031,0.03098,0.031,41923.0,,,,, | |
| 1728356220000,0.03101,0.03101,0.03098,0.03098,155171.0,,,,, | |
| 1728356280000,0.031,0.03102,0.031,0.03102,27113.0,,,,, | |
| 1728356340000,0.031,0.031,0.031,0.031,1548.0,,,,, | |
| 1728356400000,0.03103,0.03109,0.03103,0.03109,16574.0,,,,, | |
| 1728356460000,0.0311,0.03115,0.03103,0.03104,33579.0,,,,, | |
| 1728356520000,0.03103,0.03104,0.03102,0.03102,4642.0,,,,, | |
| 1728356580000,0.031,0.03106,0.031,0.03104,38672.0,,,,, | |
| 1728356640000,0.03104,0.03105,0.03104,0.03105,11786.0,,,,, | |
| 1728356700000,0.03102,0.03103,0.03099,0.03099,10718.0,,,,, | |
| 1728356760000,0.031,0.03102,0.031,0.03102,11233.0,,,,, | |
| 1728356820000,0.03098,0.03101,0.03098,0.03101,11387.0,,,,, | |
| 1728356880000,0.031,0.03119,0.031,0.03113,221542.0,,,,, | |
| 1728356940000,0.03113,0.03117,0.03113,0.03117,60615.0,,,,, | |
| 1728357000000,0.03118,0.03118,0.03118,0.03118,2200.0,,,,, | |
| 1728357060000,0.03117,0.03136,0.03111,0.03133,1275489.0,,,,, | |
| 1728357120000,0.03132,0.03137,0.03127,0.03133,212917.0,,,,, | |
| 1728357180000,0.03135,0.03135,0.0313,0.03132,71186.0,,,,, | |
| 1728357240000,0.0313,0.0313,0.03127,0.03128,76022.0,,,,, | |
| 1728357300000,0.03124,0.03124,0.03116,0.03123,148268.0,,,,, | |
| 1728357360000,0.03123,0.03123,0.03116,0.0312,105604.0,,,,, | |
| 1728357420000,0.03119,0.03119,0.03107,0.03108,285110.0,,,,, | |
| 1728357480000,0.03109,0.0312,0.03109,0.03117,75449.0,,,,, | |
| 1728357540000,0.03117,0.03117,0.03111,0.03111,61799.0,,,,, | |
| 1728357600000,0.03114,0.03114,0.03097,0.03102,1367847.0,,,,, | |
| 1728357660000,0.03102,0.03102,0.03099,0.03102,89921.0,,,,, | |
| 1728357720000,0.031,0.03105,0.031,0.03102,41790.0,,,,, | |
| 1728357780000,0.03099,0.03099,0.03099,0.03099,8757.0,,,,, | |
| 1728357840000,0.03101,0.03102,0.03101,0.03101,4751.0,,,,, | |
| 1728357900000,0.03101,0.03104,0.031,0.031,9588.0,,,,, | |
| 1728357960000,0.03101,0.03101,0.03098,0.03098,3795.0,,,,, | |
| 1728358020000,0.03098,0.031,0.03098,0.031,22713.0,,,,, | |
| 1728358080000,0.03097,0.03098,0.03097,0.03098,23366.0,,,,, | |
| 1728358140000,0.031,0.03101,0.031,0.03101,8581.0,,,,, | |
| 1728358200000,0.031,0.03104,0.031,0.03104,15703.0,,,,, | |
| 1728358260000,0.03103,0.03105,0.03103,0.03105,4170.0,,,,, | |
| 1728358320000,0.03107,0.03109,0.03107,0.03108,48010.0,,,,, | |
| 1728358380000,0.03108,0.03111,0.03108,0.03109,18507.0,,,,, | |
| 1728358440000,0.03107,0.03107,0.03107,0.03107,6870.0,,,,, | |
| 1728358500000,0.03107,0.03107,0.03106,0.03107,2123.0,,,,, | |
| 1728358560000,0.03111,0.03112,0.03111,0.03112,5048.0,,,,, | |
| 1728358620000,0.03112,0.03112,0.03112,0.03112,0.0,,,,, | |
| 1728358680000,0.03112,0.03112,0.03111,0.03112,16133.0,,,,, | |
| 1728358740000,0.0311,0.0311,0.03109,0.03109,12380.0,,,,, | |
| 1728358800000,0.03108,0.0311,0.03106,0.03106,133307.0,,,,, | |
| 1728358860000,0.03106,0.03106,0.03106,0.03106,5436.0,,,,, | |
| 1728358920000,0.03108,0.03108,0.03106,0.03108,16294.0,,,,, | |
| 1728358980000,0.03111,0.03117,0.03111,0.03117,26766.0,,,,, | |
| 1728359040000,0.03115,0.03115,0.03111,0.03114,50183.0,,,,, | |
| 1728359100000,0.03114,0.03114,0.0311,0.0311,8137.0,,,,, | |
| 1728359160000,0.03112,0.03112,0.03112,0.03112,1796.0,,,,, | |
| 1728359220000,0.03109,0.03111,0.03108,0.03111,1798.0,,,,, | |
| 1728359280000,0.03112,0.03113,0.03111,0.03113,12215.0,,,,, | |
| 1728359340000,0.03113,0.03113,0.03113,0.03113,0.0,,,,, | |
| 1728359400000,0.03107,0.03107,0.03107,0.03107,10000.0,,,,, | |
| 1728359460000,0.03106,0.03106,0.03105,0.03105,2113.0,,,,, | |
| 1728359520000,0.03104,0.03104,0.03102,0.03102,121578.0,,,,, | |
| 1728359580000,0.03104,0.0311,0.03104,0.0311,207493.0,,,,, | |
| 1728359640000,0.0311,0.0311,0.0311,0.0311,6879.0,,,,, | |
| 1728359700000,0.0311,0.03113,0.03105,0.03105,68097.0,,,,, | |
| 1728359760000,0.03105,0.03105,0.03104,0.03104,38811.0,,,,, | |
| 1728359820000,0.03106,0.03108,0.03106,0.03108,7370.0,,,,, | |
| 1728359880000,0.03107,0.03107,0.03107,0.03107,231.0,,,,, | |
| 1728359940000,0.03107,0.03107,0.03107,0.03107,0.0,,,,, | |
| 1728360000000,0.03109,0.03117,0.03108,0.03117,36649.0,,,,, | |
| 1728360060000,0.03117,0.03121,0.03117,0.03119,80068.0,,,,, | |
| 1728360120000,0.0312,0.03127,0.0312,0.03125,256743.0,,,,, | |
| 1728360180000,0.03123,0.03123,0.03116,0.03116,94584.0,,,,, | |
| 1728360240000,0.03118,0.03126,0.03118,0.03126,91636.0,,,,, | |
| 1728360300000,0.03126,0.03126,0.03125,0.03125,19322.0,,,,, | |
| 1728360360000,0.03127,0.03129,0.03127,0.03128,66170.0,,,,, | |
| 1728360420000,0.03127,0.03127,0.03117,0.0312,62555.0,,,,, | |
| 1728360480000,0.0312,0.0312,0.0312,0.0312,215.0,,,,, | |
| 1728360540000,0.03117,0.03119,0.03116,0.03119,6619.0,,,,, | |
| 1728360600000,0.03115,0.03117,0.03114,0.03114,40731.0,,,,, | |
| 1728360660000,0.03111,0.03111,0.03111,0.03111,163.0,,,,, | |
| 1728360720000,0.0311,0.0311,0.0311,0.0311,20235.0,,,,, | |
| 1728360780000,0.03108,0.0311,0.03108,0.0311,2392.0,,,,, | |
| 1728360840000,0.03116,0.0312,0.03116,0.03117,39103.0,,,,, | |
| 1728360900000,0.03113,0.03113,0.03113,0.03113,346.0,,,,, | |
| 1728360960000,0.03114,0.03115,0.03108,0.03109,72626.0,,,,, | |
| 1728361020000,0.0311,0.03112,0.0311,0.03112,4163.0,,,,, | |
| 1728361080000,0.03116,0.0312,0.03116,0.0312,20728.0,,,,, | |
| 1728361140000,0.03119,0.03119,0.03119,0.03119,2200.0,,,,, | |
| 1728361200000,0.03117,0.03119,0.03117,0.03119,34680.0,,,,, | |
| 1728361260000,0.03114,0.03114,0.03114,0.03114,2890.0,,,,, | |
| 1728361320000,0.03115,0.03115,0.03114,0.03115,3209.0,,,,, | |
| 1728361380000,0.03116,0.03116,0.03116,0.03116,9363.0,,,,, | |
| 1728361440000,0.03112,0.03112,0.03112,0.03112,16484.0,,,,, | |
| 1728361500000,0.03111,0.03111,0.03108,0.03108,4905.0,,,,, | |
| 1728361560000,0.03109,0.0311,0.03107,0.03109,74134.0,,,,, | |
| 1728361620000,0.03109,0.03109,0.03109,0.03109,0.0,,,,, | |
| 1728361680000,0.03109,0.03109,0.03109,0.03109,0.0,,,,, | |
| 1728361740000,0.0311,0.0311,0.0311,0.0311,425.0,,,,, | |
| 1728361800000,0.03111,0.03112,0.03111,0.03112,11317.0,,,,, | |
| 1728361860000,0.03113,0.03113,0.03113,0.03113,11474.0,,,,, | |
| 1728361920000,0.0311,0.03113,0.0311,0.03113,12518.0,,,,, | |
| 1728361980000,0.03113,0.03116,0.03113,0.03116,15329.0,,,,, | |
| 1728362040000,0.03112,0.03113,0.03112,0.03113,22031.0,,,,, | |
| 1728362100000,0.03113,0.03113,0.03113,0.03113,0.0,,,,, | |
| 1728362160000,0.03113,0.03114,0.03107,0.03107,37164.0,,,,, | |
| 1728362220000,0.03107,0.03107,0.03107,0.03107,0.0,,,,, | |
| 1728362280000,0.03105,0.03105,0.03105,0.03105,264.0,,,,, | |
| 1728362340000,0.03105,0.03105,0.03105,0.03105,1421.0,,,,, | |
| 1728362400000,0.03105,0.03105,0.03101,0.03101,42360.0,,,,, | |
| 1728362460000,0.03101,0.03101,0.03101,0.03101,250.0,,,,, | |
| 1728362520000,0.03102,0.03102,0.03095,0.03095,178258.0,buy,0.030989625,15754.180498580843,352176,0.0 | |
| 1728362580000,0.03097,0.031,0.03097,0.031,58613.0,,,,, | |
| 1728362640000,0.031,0.031,0.031,0.031,0.0,,,,, | |
| 1728362700000,0.03099,0.03099,0.03099,0.03099,12800.0,,,,, | |
| 1728362760000,0.03097,0.03097,0.03091,0.03091,73894.0,,,,, | |
| 1728362820000,0.03091,0.03092,0.03091,0.03092,24777.0,,,,, | |
| 1728362880000,0.03098,0.03112,0.03098,0.03111,29436.0,,,,, | |
| 1728362940000,0.0311,0.0311,0.03104,0.03105,10583.0,,,,, | |
| 1728363000000,0.03105,0.03105,0.03105,0.03105,0.0,,,,, | |
| 1728363060000,0.03106,0.03106,0.03106,0.03106,1103.0,,,,, | |
| 1728363120000,0.03103,0.03103,0.03102,0.03102,15915.0,,,,, | |
| 1728363180000,0.03102,0.03108,0.03102,0.03108,20019.0,,,,, | |
| 1728363240000,0.03108,0.03109,0.03106,0.03106,30453.0,,,,, | |
| 1728363300000,0.03109,0.03112,0.03109,0.03112,4651.0,,,,, | |
| 1728363360000,0.03111,0.03113,0.03111,0.03111,12288.0,,,,, | |
| 1728363420000,0.0311,0.0311,0.03104,0.03106,483445.0,,,,, | |
| 1728363480000,0.03105,0.03105,0.031,0.03101,65659.0,,,,, | |
| 1728363540000,0.03103,0.03104,0.03101,0.03101,21555.0,,,,, | |
| 1728363600000,0.03097,0.03105,0.03097,0.03105,8192.0,,,,, | |
| 1728363660000,0.0311,0.03111,0.03109,0.03111,10709.0,,,,, | |
| 1728363720000,0.03111,0.03114,0.0311,0.03114,38205.0,,,,, | |
| 1728363780000,0.03113,0.03115,0.0311,0.0311,30968.0,,,,, | |
| 1728363840000,0.03111,0.03114,0.03111,0.03114,6153.0,,,,, | |
| 1728363900000,0.03111,0.03112,0.03111,0.03112,11696.0,,,,, | |
| 1728363960000,0.03115,0.03123,0.03115,0.03119,80415.0,,,,, | |
| 1728364020000,0.03111,0.03111,0.03109,0.0311,6763.0,,,,, | |
| 1728364080000,0.03108,0.0311,0.03105,0.0311,17906.0,,,,, | |
| 1728364140000,0.03109,0.03112,0.03109,0.03109,21555.0,,,,, | |
| 1728364200000,0.03106,0.03107,0.03106,0.03107,32164.0,,,,, | |
| 1728364260000,0.03107,0.03107,0.03098,0.03101,66606.0,,,,, | |
| 1728364320000,0.03102,0.03102,0.03099,0.03099,70165.0,,,,, | |
| 1728364380000,0.03099,0.03111,0.03099,0.03103,96079.0,,,,, | |
| 1728364440000,0.03101,0.03101,0.03098,0.03098,18657.0,,,,, | |
| 1728364500000,0.03095,0.03096,0.03092,0.03093,130980.0,,,,, | |
| 1728364560000,0.03095,0.03095,0.0309,0.03091,42469.0,,,,, | |
| 1728364620000,0.0309,0.0309,0.0309,0.0309,9057.0,,,,, | |
| 1728364680000,0.03088,0.03091,0.03084,0.03091,175271.0,,,,, | |
| 1728364740000,0.03095,0.03099,0.03095,0.03098,20396.0,,,,, | |
| 1728364800000,0.03098,0.03099,0.03095,0.03095,95531.0,,,,, | |
| 1728364860000,0.03094,0.031,0.03093,0.03093,12344.0,,,,, | |
| 1728364920000,0.03093,0.03093,0.03093,0.03093,5657.0,,,,, | |
| 1728364980000,0.03088,0.03089,0.03085,0.03085,23581.0,,,,, | |
| 1728365040000,0.03081,0.03081,0.03074,0.03076,110132.0,,,,, | |
| 1728365100000,0.03079,0.03084,0.03079,0.03081,43613.0,,,,, | |
| 1728365160000,0.03081,0.03087,0.03081,0.03087,92686.0,,,,, | |
| 1728365220000,0.03085,0.03085,0.03078,0.03078,68911.0,,,,, | |
| 1728365280000,0.0308,0.03082,0.0308,0.03082,7186.0,,,,, | |
| 1728365340000,0.03083,0.03086,0.03083,0.03085,20838.0,,,,, | |
| 1728365400000,0.03088,0.03088,0.03076,0.03086,318184.0,,,,, | |
| 1728365460000,0.03088,0.03096,0.03088,0.03094,140034.0,,,,, | |
| 1728365520000,0.03093,0.03094,0.03092,0.03092,14188.0,,,,, | |
| 1728365580000,0.0309,0.0309,0.03087,0.03087,3227.0,,,,, | |
| 1728365640000,0.03085,0.03085,0.03084,0.03085,12022.0,,,,, | |
| 1728365700000,0.03087,0.03091,0.03078,0.03079,32744.0,,,,, | |
| 1728365760000,0.0308,0.03086,0.0308,0.03086,24325.0,,,,, | |
| 1728365820000,0.03091,0.03091,0.03088,0.03088,4478.0,,,,, | |
| 1728365880000,0.03086,0.03086,0.03086,0.03086,2200.0,,,,, | |
| 1728365940000,0.03086,0.03086,0.03082,0.03083,2803.0,,,,, | |
| 1728366000000,0.03086,0.03086,0.03085,0.03085,9783.0,,,,, | |
| 1728366060000,0.03088,0.03094,0.03088,0.03094,20027.0,,,,, | |
| 1728366120000,0.03094,0.03098,0.03094,0.03098,44116.0,,,,, | |
| 1728366180000,0.03099,0.031,0.03099,0.03099,18157.0,,,,, | |
| 1728366240000,0.031,0.031,0.03097,0.03098,214555.0,,,,, | |
| 1728366300000,0.031,0.03101,0.03098,0.031,12192.0,,,,, | |
| 1728366360000,0.03099,0.03104,0.03098,0.03104,14818.0,,,,, | |
| 1728366420000,0.03104,0.03106,0.03102,0.03105,12490.0,,,,, | |
| 1728366480000,0.03104,0.03106,0.03102,0.03102,38186.0,,,,, | |
| 1728366540000,0.03103,0.03107,0.031,0.031,34390.0,,,,, | |
| 1728366600000,0.03103,0.03114,0.03103,0.03109,285539.0,,,,, | |
| 1728366660000,0.03109,0.03109,0.03096,0.03102,169241.0,,,,, | |
| 1728366720000,0.03098,0.03098,0.03098,0.03098,18698.0,,,,, | |
| 1728366780000,0.03098,0.03099,0.03095,0.03097,56892.0,,,,, | |
| 1728366840000,0.03094,0.03094,0.03092,0.03092,340.0,,,,, | |
| 1728366900000,0.03091,0.03093,0.03088,0.03093,209420.0,,,,, | |
| 1728366960000,0.03093,0.03109,0.03093,0.03107,314089.0,,,,, | |
| 1728367020000,0.03109,0.03122,0.03109,0.03118,225987.0,,,,, | |
| 1728367080000,0.03119,0.03119,0.03115,0.03116,77987.0,,,,, | |
| 1728367140000,0.03116,0.03116,0.03116,0.03116,0.0,,,,, | |
| 1728367200000,0.03123,0.03125,0.03121,0.03123,71627.0,,,,, | |
| 1728367260000,0.03122,0.03126,0.0312,0.03123,35160.0,,,,, | |
| 1728367320000,0.03124,0.0313,0.03123,0.03124,406596.0,,,,, | |
| 1728367380000,0.0312,0.03123,0.0312,0.03123,235683.0,,,,, | |
| 1728367440000,0.03125,0.03125,0.03116,0.03116,45644.0,,,,, | |
| 1728367500000,0.03115,0.03115,0.031,0.031,44382.0,,,,, | |
| 1728367560000,0.031,0.03112,0.03098,0.03112,56086.0,,,,, | |
| 1728367620000,0.03109,0.03116,0.03109,0.03112,369864.0,,,,, | |
| 1728367680000,0.03111,0.03112,0.03108,0.03108,41371.0,,,,, | |
| 1728367740000,0.03108,0.03113,0.03107,0.03113,10391.0,,,,, | |
| 1728367800000,0.03112,0.03112,0.03102,0.03107,83455.0,,,,, | |
| 1728367860000,0.03107,0.03107,0.03107,0.03107,0.0,,,,, | |
| 1728367920000,0.03109,0.0311,0.03108,0.0311,49464.0,,,,, | |
| 1728367980000,0.03105,0.03105,0.03104,0.03104,6441.0,,,,, | |
| 1728368040000,0.03104,0.03121,0.03104,0.03119,157580.0,,,,, | |
| 1728368100000,0.03119,0.03119,0.03109,0.03113,143506.0,,,,, | |
| 1728368160000,0.03115,0.03119,0.03115,0.03119,18700.0,,,,, | |
| 1728368220000,0.03119,0.0312,0.03119,0.03119,2981.0,,,,, | |
| 1728368280000,0.03115,0.03123,0.03115,0.03121,52203.0,,,,, | |
| 1728368340000,0.03121,0.03123,0.03119,0.03122,33169.0,,,,, | |
| 1728368400000,0.03124,0.03129,0.03124,0.03128,47125.0,,,,, | |
| 1728368460000,0.03124,0.0313,0.03124,0.03128,394295.0,,,,, | |
| 1728368520000,0.03126,0.03126,0.03125,0.03125,25127.0,,,,, | |
| 1728368580000,0.03124,0.03128,0.03124,0.03128,44284.0,,,,, | |
| 1728368640000,0.03124,0.03124,0.03124,0.03124,12004.0,,,,, | |
| 1728368700000,0.03125,0.03125,0.03125,0.03125,2350.0,,,,, | |
| 1728368760000,0.03126,0.03129,0.03126,0.03129,10246.0,,,,, | |
| 1728368820000,0.03127,0.03128,0.03124,0.03124,12234.0,,,,, | |
| 1728368880000,0.03129,0.0313,0.03128,0.03128,360779.0,,,,, | |
| 1728368940000,0.03128,0.03129,0.03128,0.03129,10000.0,,,,, | |
| 1728369000000,0.03128,0.0313,0.03128,0.03129,183279.0,,,,, | |
| 1728369060000,0.0313,0.03132,0.0313,0.03132,122556.0,,,,, | |
| 1728369120000,0.03134,0.03139,0.03133,0.03139,58067.0,,,,, | |
| 1728369180000,0.03137,0.03138,0.03135,0.03135,11600.0,,,,, | |
| 1728369240000,0.03139,0.0314,0.03133,0.03133,5139.0,,,,, | |
| 1728369300000,0.03135,0.03143,0.03135,0.03142,12859.0,,,,, | |
| 1728369360000,0.03142,0.03144,0.03142,0.03142,4706.0,,,,, | |
| 1728369420000,0.03141,0.03141,0.03141,0.03141,2865.0,,,,, | |
| 1728369480000,0.0314,0.0314,0.03132,0.03132,64118.0,,,,, | |
| 1728369540000,0.03132,0.03132,0.0313,0.03131,5123.0,,,,, | |
| 1728369600000,0.03136,0.03137,0.03136,0.03137,336.0,,,,, | |
| 1728369660000,0.03133,0.03133,0.03132,0.03133,3391.0,,,,, | |
| 1728369720000,0.03137,0.03144,0.03137,0.03144,11576.0,,,,, | |
| 1728369780000,0.03144,0.03144,0.03143,0.03143,8586.0,,,,, | |
| 1728369840000,0.03137,0.03138,0.03134,0.03138,25361.0,,,,, | |
| 1728369900000,0.03137,0.03137,0.03137,0.03137,2200.0,,,,, | |
| 1728369960000,0.03137,0.03139,0.03137,0.03139,4697.0,,,,, | |
| 1728370020000,0.0314,0.03143,0.0314,0.0314,64159.0,,,,, | |
| 1728370080000,0.03138,0.03138,0.03138,0.03138,2922.0,,,,, | |
| 1728370140000,0.03134,0.03134,0.03133,0.03134,33929.0,sell,0.03133656,10229.977106753471,867912,2.91154166183023 | |
| 1728370200000,0.03134,0.03134,0.03131,0.03131,43815.0,,,,, | |
| 1728370260000,0.03133,0.03134,0.03128,0.03132,35110.0,,,,, | |
| 1728370320000,0.03134,0.03138,0.03134,0.03137,24198.0,,,,, | |
| 1728370380000,0.03135,0.03135,0.03134,0.03134,12785.0,,,,, | |
| 1728370440000,0.03133,0.03133,0.03133,0.03133,5918.0,,,,, | |
| 1728370500000,0.03134,0.03138,0.03134,0.03138,18986.0,,,,, | |
| 1728370560000,0.03139,0.03144,0.03139,0.03141,31938.0,,,,, | |
| 1728370620000,0.03141,0.03141,0.03141,0.03141,0.0,,,,, | |
| 1728370680000,0.03138,0.03138,0.03134,0.03137,35700.0,,,,, | |
| 1728370740000,0.03137,0.03137,0.03136,0.03136,16262.0,,,,, | |
| 1728370800000,0.03136,0.03136,0.03136,0.03136,0.0,,,,, | |
| 1728370860000,0.03137,0.03137,0.03131,0.03131,13001.0,,,,, | |
| 1728370920000,0.03136,0.03137,0.03132,0.03132,14531.0,,,,, | |
| 1728370980000,0.0313,0.0313,0.03125,0.03125,15980.0,,,,, | |
| 1728371040000,0.03125,0.03133,0.03125,0.03133,41158.0,,,,, | |
| 1728371100000,0.03133,0.03133,0.03124,0.03124,11315.0,,,,, | |
| 1728371160000,0.03122,0.03122,0.0312,0.0312,35662.0,buy,0.03121364,15750.566696013444,880251,0.0 | |
| 1728371220000,0.03119,0.03119,0.03108,0.03112,426981.0,,,,, | |
| 1728371280000,0.03113,0.03113,0.03102,0.03104,612692.0,,,,, | |
| 1728371340000,0.03105,0.03109,0.03103,0.03109,224578.0,,,,, | |
| 1728371400000,0.03111,0.03111,0.03099,0.03099,86520.0,,,,, | |
| 1728371460000,0.031,0.03104,0.031,0.03104,26684.0,,,,, | |
| 1728371520000,0.03102,0.03103,0.031,0.031,72353.0,,,,, | |
| 1728371580000,0.03101,0.03101,0.03099,0.03101,38672.0,,,,, | |
| 1728371640000,0.03099,0.03099,0.03093,0.03099,82891.0,,,,, | |
| 1728371700000,0.03102,0.03102,0.03096,0.03097,39985.0,,,,, | |
| 1728371760000,0.03102,0.03107,0.03101,0.03107,26490.0,,,,, | |
| 1728371820000,0.03108,0.03108,0.03106,0.03106,7264.0,,,,, | |
| 1728371880000,0.03105,0.03109,0.03104,0.03107,34168.0,,,,, | |
| 1728371940000,0.03105,0.03105,0.03102,0.03103,11730.0,,,,, | |
| 1728372000000,0.03098,0.03102,0.03094,0.03101,49693.0,,,,, | |
| 1728372060000,0.03099,0.03103,0.03099,0.03099,31955.0,,,,, | |
| 1728372120000,0.03099,0.03102,0.03098,0.03099,64399.0,,,,, | |
| 1728372180000,0.03102,0.03102,0.03102,0.03102,352.0,,,,, | |
| 1728372240000,0.03103,0.03108,0.03103,0.03107,7068.0,,,,, | |
| 1728372300000,0.03109,0.03109,0.03102,0.03102,75487.0,,,,, | |
| 1728372360000,0.03099,0.031,0.03098,0.031,37755.0,,,,, | |
| 1728372420000,0.031,0.031,0.031,0.031,0.0,,,,, | |
| 1728372480000,0.03101,0.0311,0.03101,0.0311,78697.0,,,,, | |
| 1728372540000,0.03112,0.03116,0.03109,0.0311,171706.0,,,,, | |
| 1728372600000,0.03109,0.03109,0.031,0.031,84669.0,,,,, | |
| 1728372660000,0.03102,0.03104,0.031,0.031,480282.0,,,,, | |
| 1728372720000,0.031,0.03139,0.03099,0.03132,1031098.0,,,,, | |
| 1728372780000,0.03129,0.03161,0.03129,0.03154,1051370.0,,,,, | |
| 1728372840000,0.03154,0.03166,0.03151,0.03155,808383.0,,,,, | |
| 1728372900000,0.03155,0.03159,0.03139,0.03144,170640.0,,,,, | |
| 1728372960000,0.03145,0.0315,0.03142,0.03143,65096.0,sell,0.03142883,15940.121488314731,425070,3.7777934902720958 | |
| 1728373020000,0.03142,0.03146,0.03142,0.03145,5833.0,,,,, | |
| 1728373080000,0.03144,0.03144,0.03136,0.0314,141132.0,,,,, | |
| 1728373140000,0.03135,0.03138,0.03135,0.03138,9089.0,,,,, | |
| 1728373200000,0.03135,0.03136,0.03133,0.03136,32706.0,,,,, | |
| 1728373260000,0.03135,0.03137,0.03132,0.03135,206201.0,,,,, | |
| 1728373320000,0.03135,0.0314,0.03133,0.0314,74932.0,,,,, | |
| 1728373380000,0.03139,0.03143,0.03137,0.03137,184185.0,,,,, | |
| 1728373440000,0.03137,0.03138,0.03136,0.03138,10832.0,,,,, | |
| 1728373500000,0.03137,0.03145,0.03137,0.03144,15292.0,,,,, | |
| 1728373560000,0.03142,0.03142,0.03135,0.03135,25255.0,,,,, | |
| 1728373620000,0.03135,0.03137,0.03133,0.03133,35298.0,,,,, | |
| 1728373680000,0.03134,0.03138,0.03134,0.03138,11369.0,,,,, | |
| 1728373740000,0.03136,0.03136,0.03133,0.03133,14437.0,,,,, | |
| 1728373800000,0.03135,0.03135,0.03135,0.03135,2200.0,,,,, | |
| 1728373860000,0.03134,0.03134,0.03134,0.03134,800.0,,,,, | |
| 1728373920000,0.03134,0.03134,0.0313,0.03132,76236.0,,,,, | |
| 1728373980000,0.0313,0.0313,0.03129,0.03129,24493.0,,,,, | |
| 1728374040000,0.03132,0.03132,0.03131,0.03131,8756.0,,,,, | |
| 1728374100000,0.03134,0.03138,0.03132,0.03132,55072.0,,,,, | |
| 1728374160000,0.03132,0.03134,0.03132,0.03134,2048.0,,,,, | |
| 1728374220000,0.03132,0.03133,0.0313,0.03133,32390.0,,,,, | |
| 1728374280000,0.03133,0.03134,0.03133,0.03134,889.0,,,,, | |
| 1728374340000,0.03134,0.03135,0.0313,0.03133,31990.0,,,,, | |
| 1728374400000,0.03129,0.03129,0.03125,0.03126,64901.0,,,,, | |
| 1728374460000,0.03127,0.03128,0.03123,0.03124,60679.0,,,,, | |
| 1728374520000,0.03123,0.03123,0.03118,0.03119,30126.0,,,,, | |
| 1728374580000,0.03118,0.03136,0.03118,0.03135,331793.0,,,,, | |
| 1728374640000,0.03133,0.03135,0.03131,0.03133,71534.0,,,,, | |
| 1728374700000,0.03137,0.03149,0.03137,0.03148,131307.0,,,,, | |
| 1728374760000,0.03147,0.03147,0.03145,0.03145,44134.0,,,,, | |
| 1728374820000,0.03143,0.03151,0.03143,0.03151,111737.0,,,,, | |
| 1728374880000,0.03151,0.03151,0.03137,0.03138,55540.0,,,,, | |
| 1728374940000,0.03139,0.0314,0.03139,0.03139,36222.0,sell,0.03139104,5318.8980328300695,726002,0.7180228521255496 | |
| 1728375000000,0.03139,0.03143,0.03129,0.03129,383657.0,,,,, | |
| 1728375060000,0.03128,0.03128,0.0312,0.03123,91219.0,buy,0.03128,19805.130784945894,406925,0.0 | |
| 1728375120000,0.03124,0.03124,0.03123,0.03123,6585.0,,,,, | |
| 1728375180000,0.0312,0.03123,0.03117,0.03123,135406.0,,,,, | |
| 1728375240000,0.03125,0.03129,0.03124,0.03125,38528.0,,,,, | |
| 1728375300000,0.03119,0.0312,0.03119,0.03119,21770.0,,,,, | |
| 1728375360000,0.03121,0.03132,0.03121,0.03132,41800.0,,,,, | |
| 1728375420000,0.03132,0.03149,0.03132,0.03149,338385.0,,,,, | |
| 1728375480000,0.03145,0.03146,0.03142,0.03143,145969.0,,,,, | |
| 1728375540000,0.03142,0.03142,0.03141,0.03141,738.0,,,,, | |
| 1728375600000,0.03142,0.03144,0.03124,0.03125,427264.0,,,,, | |
| 1728375660000,0.03128,0.03131,0.03127,0.03127,74400.0,,,,, | |
| 1728375720000,0.03131,0.03133,0.03131,0.03133,62302.0,,,,, | |
| 1728375780000,0.03128,0.03131,0.03125,0.0313,196990.0,,,,, | |
| 1728375840000,0.03131,0.03132,0.0313,0.0313,34976.0,,,,, | |
| 1728375900000,0.03133,0.03138,0.03133,0.03138,13860.0,,,,, | |
| 1728375960000,0.03139,0.03148,0.03139,0.03147,100753.0,,,,, | |
| 1728376020000,0.03147,0.03149,0.03141,0.03141,25469.0,,,,, | |
| 1728376080000,0.03141,0.03143,0.03136,0.03137,113340.0,,,,, | |
| 1728376140000,0.03136,0.03139,0.03135,0.03139,28071.0,,,,, | |
| 1728376200000,0.03139,0.03139,0.03134,0.03137,111449.0,,,,, | |
| 1728376260000,0.03136,0.03138,0.03134,0.03138,81725.0,,,,, | |
| 1728376320000,0.03137,0.03141,0.03137,0.03141,18813.0,,,,, | |
| 1728376380000,0.03141,0.03141,0.03141,0.03141,0.0,,,,, | |
| 1728376440000,0.03142,0.03147,0.03142,0.03144,73339.0,,,,, | |
| 1728376500000,0.03144,0.03147,0.03142,0.03143,31184.0,,,,, | |
| 1728376560000,0.03143,0.0315,0.03143,0.0315,43305.0,,,,, | |
| 1728376620000,0.0315,0.0315,0.03148,0.03149,227102.0,,,,, | |
| 1728376680000,0.03149,0.03149,0.03149,0.03149,8985.0,,,,, | |
| 1728376740000,0.03147,0.03147,0.03147,0.03147,39476.0,,,,, | |
| 1728376800000,0.03144,0.03144,0.03133,0.0314,572835.0,,,,, | |
| 1728376860000,0.03139,0.03139,0.03137,0.03137,6338.0,,,,, | |
| 1728376920000,0.03142,0.03143,0.03142,0.03142,68722.0,,,,, | |
| 1728376980000,0.03142,0.03142,0.03142,0.03142,0.0,,,,, | |
| 1728377040000,0.0314,0.03142,0.03126,0.03126,445957.0,,,,, | |
| 1728377100000,0.03126,0.0313,0.03124,0.0313,44851.0,,,,, | |
| 1728377160000,0.03132,0.03132,0.03132,0.03132,10967.0,,,,, | |
| 1728377220000,0.03134,0.03134,0.03134,0.03134,894.0,,,,, | |
| 1728377280000,0.03135,0.03141,0.03134,0.0314,99884.0,,,,, | |
| 1728377340000,0.03137,0.03139,0.03129,0.03139,603865.0,,,,, | |
| 1728377400000,0.03139,0.03147,0.03139,0.0314,219897.0,,,,, | |
| 1728377460000,0.03143,0.03147,0.0314,0.03147,26936.0,,,,, | |
| 1728377520000,0.03146,0.03146,0.03146,0.03146,29959.0,,,,, | |
| 1728377580000,0.03144,0.03146,0.03139,0.03139,233019.0,,,,, | |
| 1728377640000,0.0314,0.03142,0.0314,0.03142,28252.0,,,,, | |
| 1728377700000,0.03142,0.03148,0.03142,0.03148,106806.0,,,,, | |
| 1728377760000,0.03145,0.03149,0.03145,0.03148,48974.0,,,,, | |
| 1728377820000,0.03148,0.03152,0.03148,0.03152,361321.0,,,,, | |
| 1728377880000,0.0315,0.03169,0.0315,0.03163,713097.0,,,,, | |
| 1728377940000,0.03163,0.03165,0.0316,0.03165,132021.0,,,,, | |
| 1728378000000,0.03162,0.03183,0.03156,0.0318,1202201.0,,,,, | |
| 1728378060000,0.03178,0.03191,0.03178,0.03183,764807.0,,,,, | |
| 1728378120000,0.03183,0.03185,0.03181,0.03182,105999.0,,,,, | |
| 1728378180000,0.03182,0.03183,0.03172,0.03174,126366.0,sell,0.03174112,12860.461675204617,237690,5.119735389181822 | |
| 1728378240000,0.03173,0.03173,0.03167,0.03167,103886.0,,,,, | |
| 1728378300000,0.03166,0.03166,0.03158,0.03158,149648.0,,,,, | |
| 1728378360000,0.03158,0.03158,0.03152,0.03155,84466.0,,,,, | |
| 1728378420000,0.03155,0.03156,0.03151,0.03156,72616.0,,,,, | |
| 1728378480000,0.03153,0.03153,0.0315,0.0315,25976.0,,,,, | |
| 1728378540000,0.03151,0.03157,0.0315,0.03155,114055.0,,,,, | |
| 1728378600000,0.03154,0.03154,0.03148,0.0315,34649.0,,,,, | |
| 1728378660000,0.03149,0.0315,0.03149,0.0315,7685.0,,,,, | |
| 1728378720000,0.03148,0.03148,0.03143,0.03145,296412.0,,,,, | |
| 1728378780000,0.03143,0.03146,0.03142,0.03142,58684.0,,,,, | |
| 1728378840000,0.03143,0.03143,0.03139,0.03141,76244.0,,,,, | |
| 1728378900000,0.03142,0.03142,0.03137,0.03137,44235.0,,,,, | |
| 1728378960000,0.03137,0.03137,0.03129,0.03131,311986.0,,,,, | |
| 1728379020000,0.03131,0.03135,0.03129,0.0313,184597.0,,,,, | |
| 1728379080000,0.03133,0.03142,0.0313,0.03142,117113.0,,,,, | |
| 1728379140000,0.03139,0.03143,0.03138,0.03143,23317.0,,,,, | |
| 1728379200000,0.03143,0.03143,0.03143,0.03143,0.0,,,,, | |
| 1728379260000,0.03141,0.03143,0.0314,0.03143,14540.0,,,,, | |
| 1728379320000,0.03142,0.03144,0.03137,0.03139,76364.0,,,,, | |
| 1728379380000,0.03138,0.0314,0.03138,0.03139,103065.0,,,,, | |
| 1728379440000,0.03136,0.03136,0.03134,0.03134,18571.0,,,,, | |
| 1728379500000,0.03135,0.0314,0.03135,0.03137,87221.0,,,,, | |
| 1728379560000,0.03139,0.03139,0.03138,0.03138,2791.0,,,,, | |
| 1728379620000,0.03137,0.0314,0.03136,0.03136,101118.0,,,,, | |
| 1728379680000,0.03138,0.03139,0.03137,0.03137,32828.0,,,,, | |
| 1728379740000,0.03137,0.03137,0.03137,0.03137,0.0,,,,, | |
| 1728379800000,0.03139,0.03143,0.03139,0.03141,21725.0,,,,, | |
| 1728379860000,0.03144,0.03147,0.03141,0.03147,223069.0,,,,, | |
| 1728379920000,0.03146,0.03147,0.03146,0.03147,2449.0,,,,, | |
| 1728379980000,0.03146,0.03147,0.03144,0.03144,30687.0,,,,, | |
| 1728380040000,0.03143,0.03143,0.03135,0.03136,297522.0,,,,, | |
| 1728380100000,0.03136,0.03137,0.03134,0.03134,26017.0,,,,, | |
| 1728380160000,0.03134,0.0314,0.03134,0.03136,447748.0,,,,, | |
| 1728380220000,0.03136,0.03136,0.03135,0.03135,694.0,,,,, | |
| 1728380280000,0.03133,0.03141,0.03133,0.0314,47848.0,,,,, | |
| 1728380340000,0.03141,0.03141,0.03139,0.0314,3197.0,,,,, | |
| 1728380400000,0.0314,0.03147,0.0314,0.03145,208993.0,,,,, | |
| 1728380460000,0.03139,0.03143,0.03139,0.03142,46087.0,,,,, | |
| 1728380520000,0.03142,0.03145,0.03141,0.03141,71954.0,,,,, | |
| 1728380580000,0.03143,0.03151,0.03143,0.03151,32863.0,,,,, | |
| 1728380640000,0.03152,0.03156,0.03152,0.03156,18376.0,,,,, | |
| 1728380700000,0.03154,0.03154,0.03149,0.03152,375075.0,,,,, | |
| 1728380760000,0.03154,0.03175,0.03151,0.03175,390000.0,,,,, | |
| 1728380820000,0.03175,0.03175,0.03151,0.03163,428595.0,,,,, | |
| 1728380880000,0.03161,0.03162,0.0316,0.03162,17298.0,,,,, | |
| 1728380940000,0.03161,0.03161,0.03157,0.03157,25000.0,,,,, | |
| 1728381000000,0.03159,0.03164,0.03159,0.03162,16813.0,,,,, | |
| 1728381060000,0.03163,0.03163,0.03159,0.0316,54203.0,,,,, | |
| 1728381120000,0.0316,0.03164,0.0316,0.03164,52091.0,,,,, | |
| 1728381180000,0.03162,0.03162,0.03156,0.03156,10352.0,,,,, | |
| 1728381240000,0.03158,0.03158,0.03153,0.03158,120445.0,,,,, | |
| 1728381300000,0.03158,0.03162,0.03158,0.03159,51197.0,,,,, | |
| 1728381360000,0.03162,0.03162,0.03162,0.03162,12676.0,,,,, | |
| 1728381420000,0.03163,0.03165,0.03161,0.03161,10835.0,,,,, | |
| 1728381480000,0.03159,0.03159,0.03157,0.03157,7031.0,,,,, | |
| 1728381540000,0.03157,0.03173,0.03157,0.03162,286387.0,,,,, | |
| 1728381600000,0.03166,0.03167,0.03165,0.03166,15715.0,,,,, | |
| 1728381660000,0.03165,0.03166,0.03165,0.03166,10365.0,,,,, | |
| 1728381720000,0.03168,0.0317,0.03167,0.03167,64874.0,,,,, | |
| 1728381780000,0.03166,0.0317,0.03164,0.0317,85709.0,,,,, | |
| 1728381840000,0.0317,0.03177,0.0317,0.03172,84262.0,,,,, | |
| 1728381900000,0.03172,0.03172,0.03172,0.03172,0.0,,,,, | |
| 1728381960000,0.03169,0.0317,0.03169,0.0317,4732.0,,,,, | |
| 1728382020000,0.0317,0.0317,0.03166,0.03166,86901.0,,,,, | |
| 1728382080000,0.03166,0.03166,0.03162,0.03162,37712.0,,,,, | |
| 1728382140000,0.03164,0.03183,0.03164,0.03175,477916.0,,,,, | |
| 1728382200000,0.03176,0.03177,0.03175,0.03177,44761.0,,,,, | |
| 1728382260000,0.03178,0.03191,0.03178,0.0319,258197.0,,,,, | |
| 1728382320000,0.03189,0.03192,0.03186,0.03192,153964.0,,,,, | |
| 1728382380000,0.0319,0.03192,0.0319,0.03192,70826.0,,,,, | |
| 1728382440000,0.0319,0.0319,0.03186,0.03187,81402.0,,,,, | |
| 1728382500000,0.03188,0.03192,0.03188,0.03192,13008.0,,,,, | |
| 1728382560000,0.03192,0.03192,0.03188,0.03188,73032.0,,,,, | |
| 1728382620000,0.03189,0.03189,0.03186,0.03187,18206.0,,,,, | |
| 1728382680000,0.03188,0.03188,0.03169,0.03177,384947.0,,,,, | |
| 1728382740000,0.03179,0.03179,0.03178,0.03178,27945.0,sell,0.03178666,4509.520886410499,508607,2.0920810104650878 | |
| 1728382800000,0.03179,0.03179,0.03176,0.03176,9806.0,,,,, | |
| 1728382860000,0.03173,0.03174,0.03172,0.03173,70931.0,,,,, | |
| 1728382920000,0.03174,0.03174,0.03174,0.03174,15707.0,,,,, | |
| 1728382980000,0.03174,0.03174,0.0317,0.03172,109584.0,,,,, | |
| 1728383040000,0.03172,0.03175,0.03171,0.03174,80820.0,,,,, | |
| 1728383100000,0.03174,0.03174,0.0317,0.03173,24224.0,,,,, | |
| 1728383160000,0.03174,0.03175,0.0317,0.03175,190926.0,,,,, | |
| 1728383220000,0.03175,0.03175,0.03169,0.03171,374997.0,,,,, | |
| 1728383280000,0.03167,0.03167,0.03161,0.03161,21627.0,,,,, | |
| 1728383340000,0.03164,0.03165,0.03164,0.03165,21497.0,,,,, | |
| 1728383400000,0.03163,0.03163,0.03163,0.03163,2200.0,,,,, | |
| 1728383460000,0.03163,0.03167,0.03163,0.03167,49157.0,,,,, | |
| 1728383520000,0.03167,0.03168,0.03166,0.03168,37463.0,,,,, | |
| 1728383580000,0.03166,0.03167,0.03165,0.03167,16240.0,,,,, | |
| 1728383640000,0.03166,0.03166,0.03156,0.03156,248144.0,,,,, | |
| 1728383700000,0.03157,0.03166,0.03157,0.03163,354411.0,,,,, | |
| 1728383760000,0.03162,0.03163,0.0316,0.03163,27398.0,,,,, | |
| 1728383820000,0.03164,0.0317,0.03164,0.03168,84892.0,,,,, | |
| 1728383880000,0.03168,0.03171,0.03168,0.0317,96380.0,,,,, | |
| 1728383940000,0.03171,0.03176,0.03171,0.03173,187747.0,,,,, | |
| 1728384000000,0.03171,0.03173,0.03171,0.03171,35278.0,,,,, | |
| 1728384060000,0.03171,0.03173,0.0317,0.03173,110283.0,,,,, | |
| 1728384120000,0.03173,0.03176,0.03173,0.03176,8857.0,,,,, | |
| 1728384180000,0.03176,0.03182,0.03176,0.03179,198391.0,,,,, | |
| 1728384240000,0.03179,0.0318,0.03178,0.03178,112327.0,,,,, | |
| 1728384300000,0.03178,0.03179,0.03178,0.03179,13393.0,,,,, | |
| 1728384360000,0.03179,0.03181,0.03178,0.03181,34388.0,,,,, | |
| 1728384420000,0.0318,0.03186,0.03179,0.03184,373605.0,,,,, | |
| 1728384480000,0.03184,0.03185,0.03183,0.03185,20832.0,,,,, | |
| 1728384540000,0.03182,0.03182,0.03181,0.03181,1823.0,,,,, | |
| 1728384600000,0.03183,0.03184,0.03182,0.03182,97728.0,,,,, | |
| 1728384660000,0.03182,0.03188,0.03182,0.03188,192295.0,,,,, | |
| 1728384720000,0.03187,0.03195,0.03182,0.03182,934406.0,,,,, | |
| 1728384780000,0.03181,0.03181,0.03179,0.03179,28221.0,,,,, | |
| 1728384840000,0.0318,0.03181,0.03178,0.03178,48294.0,,,,, | |
| 1728384900000,0.0318,0.03188,0.03179,0.03188,131217.0,,,,, | |
| 1728384960000,0.03188,0.03188,0.03188,0.03188,0.0,,,,, | |
| 1728385020000,0.03191,0.03193,0.03191,0.03193,52988.0,,,,, | |
| 1728385080000,0.03191,0.03194,0.03191,0.03194,187905.0,,,,, | |
| 1728385140000,0.03191,0.03191,0.0319,0.03191,75766.0,,,,, | |
| 1728385200000,0.0319,0.03195,0.0319,0.03194,35468.0,,,,, | |
| 1728385260000,0.03192,0.03196,0.0319,0.03194,130177.0,,,,, | |
| 1728385320000,0.03194,0.03196,0.03192,0.03192,302624.0,,,,, | |
| 1728385380000,0.03192,0.03192,0.03186,0.03186,80497.0,,,,, | |
| 1728385440000,0.03183,0.03184,0.03177,0.03182,120194.0,,,,, | |
| 1728385500000,0.03179,0.0318,0.03179,0.03179,102512.0,,,,, | |
| 1728385560000,0.03183,0.03185,0.03183,0.03183,4460.0,,,,, | |
| 1728385620000,0.03184,0.03187,0.03184,0.03187,11002.0,,,,, | |
| 1728385680000,0.0319,0.03193,0.0319,0.03193,12383.0,,,,, | |
| 1728385740000,0.0319,0.0319,0.03188,0.03188,5065.0,,,,, | |
| 1728385800000,0.03186,0.03186,0.03186,0.03186,192.0,,,,, | |
| 1728385860000,0.03187,0.03191,0.03187,0.03191,10319.0,,,,, | |
| 1728385920000,0.03191,0.03191,0.03191,0.03191,0.0,,,,, | |
| 1728385980000,0.03193,0.03194,0.03189,0.0319,330090.0,,,,, | |
| 1728386040000,0.03191,0.03196,0.03191,0.03194,54313.0,,,,, | |
| 1728386100000,0.03193,0.03193,0.03193,0.03193,8559.0,,,,, | |
| 1728386160000,0.03193,0.03193,0.03189,0.0319,44629.0,,,,, | |
| 1728386220000,0.03191,0.03195,0.03191,0.03195,31802.0,,,,, | |
| 1728386280000,0.03194,0.03196,0.03194,0.03194,1015.0,,,,, | |
| 1728386340000,0.03193,0.03193,0.0319,0.03193,78924.0,,,,, | |
| 1728386400000,0.03193,0.03195,0.03192,0.03192,6753.0,,,,, | |
| 1728386460000,0.03189,0.03192,0.03188,0.03191,92421.0,,,,, | |
| 1728386520000,0.03188,0.03188,0.03182,0.03184,231229.0,,,,, | |
| 1728386580000,0.03182,0.03182,0.0318,0.0318,25913.0,,,,, | |
| 1728386640000,0.03179,0.03179,0.03179,0.03179,4830.0,,,,, | |
| 1728386700000,0.03179,0.03179,0.03179,0.03179,3249.0,,,,, | |
| 1728386760000,0.03179,0.03179,0.03176,0.03176,17441.0,,,,, | |
| 1728386820000,0.03176,0.03176,0.03176,0.03176,421.0,,,,, | |
| 1728386880000,0.03178,0.03178,0.03178,0.03178,33890.0,,,,, | |
| 1728386940000,0.03176,0.03176,0.03176,0.03176,3450.0,,,,, | |
| 1728387000000,0.03176,0.03176,0.03161,0.03161,395937.0,,,,, | |
| 1728387060000,0.03163,0.03166,0.03161,0.03166,114470.0,,,,, | |
| 1728387120000,0.03165,0.03165,0.03163,0.03163,128989.0,,,,, | |
| 1728387180000,0.03164,0.03169,0.03164,0.03168,28219.0,,,,, | |
| 1728387240000,0.03168,0.0317,0.03168,0.0317,15829.0,,,,, | |
| 1728387300000,0.03166,0.03166,0.03155,0.03155,108822.0,,,,, | |
| 1728387360000,0.03155,0.03155,0.03149,0.0315,223033.0,,,,, | |
| 1728387420000,0.03151,0.03154,0.0315,0.03154,329728.0,,,,, | |
| 1728387480000,0.03155,0.03156,0.03153,0.03154,412309.0,,,,, | |
| 1728387540000,0.03152,0.03152,0.03152,0.03152,46485.0,,,,, | |
| 1728387600000,0.03155,0.03156,0.03148,0.03149,38175.0,buy,0.031495,13837.547067283771,503935,0.0 | |
| 1728387660000,0.03149,0.03155,0.03149,0.03155,23674.0,,,,, | |
| 1728387720000,0.03154,0.03159,0.03154,0.03159,43901.0,,,,, | |
| 1728387780000,0.03157,0.03159,0.03157,0.03158,9141.0,,,,, | |
| 1728387840000,0.03157,0.03157,0.03144,0.03154,513491.0,,,,, | |
| 1728387900000,0.03154,0.03158,0.03154,0.03157,65671.0,,,,, | |
| 1728387960000,0.03157,0.03158,0.03157,0.03158,5781.0,,,,, | |
| 1728388020000,0.03155,0.03157,0.03154,0.03157,26825.0,,,,, | |
| 1728388080000,0.03157,0.03157,0.03156,0.03157,11684.0,,,,, | |
| 1728388140000,0.03156,0.03156,0.03149,0.03153,238117.0,,,,, | |
| 1728388200000,0.03156,0.03156,0.03155,0.03156,4356.0,,,,, | |
| 1728388260000,0.03156,0.03156,0.03156,0.03156,0.0,,,,, | |
| 1728388320000,0.03156,0.03156,0.03154,0.03154,29897.0,,,,, | |
| 1728388380000,0.03153,0.03153,0.0315,0.03151,82812.0,,,,, | |
| 1728388440000,0.03152,0.03155,0.03152,0.03154,73719.0,,,,, | |
| 1728388500000,0.03152,0.03152,0.03152,0.03152,10602.0,,,,, | |
| 1728388560000,0.03151,0.03153,0.0315,0.03153,16829.0,,,,, | |
| 1728388620000,0.03151,0.03152,0.03151,0.03152,8862.0,,,,, | |
| 1728388680000,0.03154,0.03155,0.0315,0.0315,11334.0,,,,, | |
| 1728388740000,0.03151,0.03151,0.03151,0.03151,6405.0,,,,, | |
| 1728388800000,0.03153,0.03155,0.03153,0.03155,34809.0,,,,, | |
| 1728388860000,0.03155,0.03155,0.03155,0.03155,180.0,,,,, | |
| 1728388920000,0.03151,0.03151,0.03151,0.03151,159.0,,,,, | |
| 1728388980000,0.03151,0.03151,0.03151,0.03151,15672.0,,,,, | |
| 1728389040000,0.03152,0.03153,0.03149,0.03151,111710.0,,,,, | |
| 1728389100000,0.03152,0.03152,0.03152,0.03152,285.0,,,,, | |
| 1728389160000,0.0315,0.0315,0.03145,0.03145,75354.0,,,,, | |
| 1728389220000,0.03146,0.03147,0.03145,0.03147,6518.0,,,,, | |
| 1728389280000,0.03148,0.03149,0.03148,0.03149,20621.0,,,,, | |
| 1728389340000,0.0315,0.0315,0.03145,0.03145,35628.0,,,,, | |
| 1728389400000,0.03149,0.03149,0.03146,0.03146,37766.0,,,,, | |
| 1728389460000,0.03148,0.03148,0.03146,0.03146,4068.0,,,,, | |
| 1728389520000,0.03146,0.03146,0.03146,0.03146,34542.0,,,,, | |
| 1728389580000,0.03143,0.03144,0.03136,0.03136,150676.0,,,,, | |
| 1728389640000,0.03135,0.03136,0.03133,0.03136,41279.0,,,,, | |
| 1728389700000,0.03135,0.03135,0.03134,0.03135,26103.0,,,,, | |
| 1728389760000,0.03136,0.03151,0.03135,0.03151,185121.0,,,,, | |
| 1728389820000,0.03151,0.03151,0.03149,0.03149,64977.0,,,,, | |
| 1728389880000,0.0315,0.03152,0.0315,0.03152,64105.0,,,,, | |
| 1728389940000,0.03152,0.03152,0.03152,0.03152,0.0,,,,, | |
| 1728390000000,0.0315,0.0315,0.03148,0.03148,30363.0,,,,, | |
| 1728390060000,0.03146,0.03146,0.03146,0.03146,1302.0,,,,, | |
| 1728390120000,0.03144,0.03145,0.03144,0.03145,1252.0,,,,, | |
| 1728390180000,0.03146,0.03151,0.03146,0.03151,18100.0,,,,, | |
| 1728390240000,0.03152,0.03154,0.03152,0.03152,30285.0,,,,, | |
| 1728390300000,0.03152,0.03152,0.03152,0.03152,0.0,,,,, | |
| 1728390360000,0.0315,0.03154,0.0315,0.03154,20488.0,,,,, | |
| 1728390420000,0.03153,0.03153,0.03148,0.03149,162567.0,,,,, | |
| 1728390480000,0.03146,0.03146,0.0314,0.03143,148220.0,,,,, | |
| 1728390540000,0.0314,0.03141,0.0314,0.0314,48078.0,,,,, | |
| 1728390600000,0.03141,0.03144,0.03141,0.03144,21438.0,,,,, | |
| 1728390660000,0.0314,0.0314,0.03139,0.03139,5934.0,,,,, | |
| 1728390720000,0.03137,0.03137,0.03137,0.03137,272.0,,,,, | |
| 1728390780000,0.03136,0.03136,0.03135,0.03136,5135.0,,,,, | |
| 1728390840000,0.03137,0.03137,0.03135,0.03135,6023.0,,,,, | |
| 1728390900000,0.03138,0.03138,0.03137,0.03138,96957.0,,,,, | |
| 1728390960000,0.03138,0.03138,0.03138,0.03138,0.0,,,,, | |
| 1728391020000,0.03138,0.03138,0.03137,0.03138,75011.0,,,,, | |
| 1728391080000,0.03137,0.03142,0.03137,0.03142,62396.0,,,,, | |
| 1728391140000,0.03143,0.03143,0.03141,0.03141,34362.0,,,,, | |
| 1728391200000,0.0314,0.03144,0.0314,0.0314,115800.0,,,,, | |
| 1728391260000,0.03142,0.03144,0.03142,0.03144,62009.0,,,,, | |
| 1728391320000,0.03142,0.03142,0.03142,0.03142,1000.0,,,,, | |
| 1728391380000,0.03142,0.03142,0.03142,0.03142,0.0,,,,, | |
| 1728391440000,0.03138,0.03141,0.03138,0.03141,52334.0,,,,, | |
| 1728391500000,0.0314,0.0314,0.0314,0.0314,7623.0,,,,, | |
| 1728391560000,0.03142,0.03145,0.03141,0.03145,7944.0,,,,, | |
| 1728391620000,0.03145,0.03158,0.03145,0.03155,137704.0,,,,, | |
| 1728391680000,0.03155,0.03155,0.03154,0.03154,8620.0,,,,, | |
| 1728391740000,0.03151,0.03151,0.03151,0.03151,1924.0,,,,, | |
| 1728391800000,0.03152,0.0316,0.03152,0.0316,30710.0,,,,, | |
| 1728391860000,0.03163,0.03163,0.0316,0.03162,15757.0,,,,, | |
| 1728391920000,0.03158,0.03158,0.03152,0.03152,6996.0,,,,, | |
| 1728391980000,0.03153,0.03153,0.0314,0.03151,360356.0,,,,, | |
| 1728392040000,0.03148,0.03152,0.03148,0.03152,24089.0,,,,, | |
| 1728392100000,0.03148,0.03148,0.03146,0.03146,34202.0,,,,, | |
| 1728392160000,0.03146,0.03146,0.03146,0.03146,0.0,,,,, | |
| 1728392220000,0.03146,0.03146,0.03144,0.03144,14680.0,,,,, | |
| 1728392280000,0.03143,0.03143,0.03143,0.03143,3494.0,,,,, | |
| 1728392340000,0.03146,0.03146,0.03143,0.03143,36302.0,,,,, | |
| 1728392400000,0.03143,0.03145,0.0314,0.03144,65633.0,,,,, | |
| 1728392460000,0.03143,0.03143,0.03143,0.03143,317.0,,,,, | |
| 1728392520000,0.03145,0.03145,0.03145,0.03145,2617.0,,,,, | |
| 1728392580000,0.03145,0.03145,0.03144,0.03144,8683.0,,,,, | |
| 1728392640000,0.03149,0.0316,0.03149,0.0316,188192.0,,,,, | |
| 1728392700000,0.03161,0.03161,0.03157,0.03157,36625.0,,,,, | |
| 1728392760000,0.03149,0.03149,0.03149,0.03149,784.0,,,,, | |
| 1728392820000,0.0315,0.0315,0.0314,0.0314,66830.0,,,,, | |
| 1728392880000,0.03141,0.03142,0.03141,0.03142,40131.0,,,,, | |
| 1728392940000,0.03143,0.03143,0.03143,0.03143,2569.0,,,,, | |
| 1728393000000,0.03143,0.03143,0.03139,0.03139,72220.0,,,,, | |
| 1728393060000,0.03138,0.03139,0.03135,0.03139,24158.0,,,,, | |
| 1728393120000,0.03139,0.0314,0.03135,0.03135,31611.0,,,,, | |
| 1728393180000,0.03137,0.03137,0.03134,0.03134,2617.0,,,,, | |
| 1728393240000,0.03132,0.03132,0.03098,0.03115,1401794.0,buy,0.031155,18068.697090667076,303357,0.0 | |
| 1728393300000,0.03115,0.03118,0.03112,0.03116,57028.0,,,,, | |
| 1728393360000,0.03119,0.03123,0.03118,0.03119,67136.0,,,,, | |
| 1728393420000,0.0312,0.03123,0.0312,0.03121,25416.0,,,,, | |
| 1728393480000,0.03119,0.03119,0.03111,0.03114,58386.0,,,,, | |
| 1728393540000,0.03114,0.03119,0.03114,0.03118,90262.0,,,,, | |
| 1728393600000,0.03121,0.03135,0.03121,0.03135,87897.0,,,,, | |
| 1728393660000,0.03137,0.03142,0.03137,0.03139,56642.0,,,,, | |
| 1728393720000,0.03138,0.03145,0.03131,0.03132,686794.0,,,,, | |
| 1728393780000,0.03134,0.03139,0.03134,0.03139,80158.0,,,,, | |
| 1728393840000,0.03138,0.03149,0.03138,0.03149,43864.0,,,,, | |
| 1728393900000,0.03149,0.03154,0.03144,0.03144,237746.0,,,,, | |
| 1728393960000,0.03149,0.0315,0.0314,0.03145,111734.0,,,,, | |
| 1728394020000,0.03146,0.03146,0.03141,0.03143,52464.0,,,,, | |
| 1728394080000,0.03141,0.03141,0.03138,0.03139,32341.0,,,,, | |
| 1728394140000,0.03142,0.03142,0.03142,0.03142,239.0,,,,, | |
| 1728394200000,0.03145,0.03145,0.03137,0.03141,33275.0,,,,, | |
| 1728394260000,0.03144,0.03152,0.03144,0.0315,100027.0,,,,, | |
| 1728394320000,0.03151,0.0316,0.03151,0.03156,34545.0,,,,, | |
| 1728394380000,0.03159,0.03161,0.03154,0.03161,58097.0,,,,, | |
| 1728394440000,0.03162,0.03164,0.0316,0.0316,25297.0,,,,, | |
| 1728394500000,0.03159,0.03163,0.03152,0.03163,21674.0,,,,, | |
| 1728394560000,0.03163,0.03163,0.03158,0.03158,19335.0,,,,, | |
| 1728394620000,0.03164,0.03166,0.03161,0.03162,31637.0,,,,, | |
| 1728394680000,0.03158,0.03159,0.03153,0.03155,25299.0,,,,, | |
| 1728394740000,0.0315,0.03157,0.03147,0.03157,37653.0,sell,0.03147183,13537.971295182306,176914,3.4413952186043555 | |
| 1728394800000,0.03156,0.03162,0.03153,0.03153,67534.0,,,,, | |
| 1728394860000,0.03156,0.03163,0.03156,0.03163,4784.0,,,,, | |
| 1728394920000,0.03163,0.03164,0.03153,0.03154,32251.0,,,,, | |
| 1728394980000,0.03155,0.03157,0.03153,0.03157,11494.0,,,,, | |
| 1728395040000,0.03154,0.03166,0.03154,0.03164,56285.0,,,,, | |
| 1728395100000,0.0316,0.0316,0.03156,0.03157,24311.0,,,,, | |
| 1728395160000,0.03159,0.03159,0.03156,0.03159,18157.0,,,,, | |
| 1728395220000,0.03158,0.03158,0.03155,0.03157,16409.0,,,,, | |
| 1728395280000,0.03159,0.03159,0.03143,0.03145,352515.0,,,,, | |
| 1728395340000,0.03144,0.03147,0.03144,0.03147,15625.0,,,,, | |
| 1728395400000,0.03158,0.03159,0.03154,0.03154,7936.0,,,,, | |
| 1728395460000,0.03157,0.03161,0.03155,0.03155,19940.0,,,,, | |
| 1728395520000,0.03155,0.03158,0.03155,0.03156,3000.0,,,,, | |
| 1728395580000,0.03156,0.03157,0.03155,0.03155,23105.0,,,,, | |
| 1728395640000,0.0315,0.03151,0.0315,0.03151,32417.0,,,,, | |
| 1728395700000,0.03148,0.0315,0.03148,0.0315,62346.0,,,,, | |
| 1728395760000,0.03146,0.0315,0.03146,0.0315,6890.0,,,,, | |
| 1728395820000,0.0315,0.0315,0.03148,0.03148,4828.0,,,,, | |
| 1728395880000,0.03151,0.03156,0.03151,0.03156,8815.0,,,,, | |
| 1728395940000,0.03156,0.03158,0.03154,0.03157,17209.0,,,,, | |
| 1728396000000,0.03158,0.03168,0.03157,0.03165,47803.0,,,,, | |
| 1728396060000,0.03168,0.03171,0.03168,0.03171,79512.0,,,,, | |
| 1728396120000,0.03171,0.03189,0.03171,0.03185,375930.0,,,,, | |
| 1728396180000,0.03186,0.03193,0.03172,0.03172,153205.0,,,,, | |
| 1728396240000,0.03173,0.0319,0.0317,0.03184,168101.0,,,,, | |
| 1728396300000,0.03186,0.03194,0.03185,0.03194,549274.0,,,,, | |
| 1728396360000,0.03192,0.03192,0.03174,0.03174,79764.0,sell,0.03178623,4523.290294117876,655631,2.674940475516653 | |
| 1728396420000,0.03176,0.03192,0.03174,0.03174,596120.0,,,,, | |
| 1728396480000,0.03173,0.03178,0.03173,0.03174,26926.0,,,,, | |
| 1728396540000,0.03173,0.03193,0.03173,0.03189,376946.0,,,,, | |
| 1728396600000,0.03188,0.0319,0.03173,0.03176,185595.0,,,,, | |
| 1728396660000,0.03172,0.03175,0.03171,0.03174,62839.0,,,,, | |
| 1728396720000,0.03175,0.03175,0.03173,0.03175,44890.0,,,,, | |
| 1728396780000,0.03175,0.03175,0.0317,0.0317,63281.0,,,,, | |
| 1728396840000,0.03171,0.03171,0.03164,0.03164,283299.0,,,,, | |
| 1728396900000,0.03164,0.03164,0.03155,0.03155,104698.0,buy,0.031585,13529.500271289728,680871,0.0 | |
| 1728396960000,0.03157,0.03158,0.03155,0.03158,125674.0,,,,, | |
| 1728397020000,0.03158,0.03162,0.03136,0.03142,207992.0,,,,, | |
| 1728397080000,0.03143,0.03156,0.03143,0.03156,38086.0,,,,, | |
| 1728397140000,0.03155,0.03166,0.03154,0.03165,67452.0,,,,, | |
| 1728397200000,0.03169,0.03174,0.03168,0.03174,54858.0,,,,, | |
| 1728397260000,0.03174,0.03179,0.03174,0.03179,14243.0,,,,, | |
| 1728397320000,0.03178,0.03178,0.03167,0.03172,137856.0,,,,, | |
| 1728397380000,0.03171,0.03171,0.03169,0.0317,19775.0,,,,, | |
| 1728397440000,0.03172,0.03172,0.0317,0.0317,19544.0,,,,, | |
| 1728397500000,0.03171,0.03178,0.03171,0.03178,27423.0,,,,, | |
| 1728397560000,0.03174,0.03175,0.03174,0.03175,22384.0,,,,, | |
| 1728397620000,0.0317,0.03178,0.0317,0.03176,169949.0,,,,, | |
| 1728397680000,0.03172,0.03179,0.0317,0.03176,275821.0,,,,, | |
| 1728397740000,0.03171,0.03171,0.03166,0.0317,81894.0,sell,0.03167311,1586.0917416324332,512766,0.5672421048936528 | |
| 1728397800000,0.03169,0.03169,0.03163,0.03167,6851.0,,,,, | |
| 1728397860000,0.03171,0.03171,0.03162,0.03163,24396.0,,,,, | |
| 1728397920000,0.03164,0.03167,0.0316,0.0316,47862.0,,,,, | |
| 1728397980000,0.03158,0.03161,0.03158,0.03161,80836.0,,,,, | |
| 1728398040000,0.03165,0.03174,0.03165,0.03173,155300.0,,,,, | |
| 1728398100000,0.03176,0.03179,0.03173,0.03173,89561.0,,,,, | |
| 1728398160000,0.03175,0.03183,0.03175,0.03183,113285.0,,,,, | |
| 1728398220000,0.03183,0.03184,0.0318,0.0318,63592.0,,,,, | |
| 1728398280000,0.03183,0.03184,0.0318,0.03184,90603.0,,,,, | |
| 1728398340000,0.03185,0.03185,0.03182,0.03182,12797.0,,,,, | |
| 1728398400000,0.03185,0.03188,0.03179,0.03179,204422.0,,,,, | |
| 1728398460000,0.03177,0.03188,0.0317,0.03185,234799.0,,,,, | |
| 1728398520000,0.03182,0.03184,0.03176,0.03182,36608.0,,,,, | |
| 1728398580000,0.0318,0.0318,0.03174,0.03176,32546.0,,,,, | |
| 1728398640000,0.03177,0.0318,0.03175,0.0318,24115.0,,,,, | |
| 1728398700000,0.0318,0.0318,0.03179,0.03179,1637.0,,,,, | |
| 1728398760000,0.03178,0.03178,0.03178,0.03178,3062.0,,,,, | |
| 1728398820000,0.03182,0.03186,0.03182,0.03186,361080.0,,,,, | |
| 1728398880000,0.0318,0.0318,0.03177,0.03178,101605.0,,,,, | |
| 1728398940000,0.03181,0.03183,0.0318,0.03183,24334.0,,,,, | |
| 1728399000000,0.03183,0.03194,0.03181,0.0319,124858.0,,,,, | |
| 1728399060000,0.03189,0.03192,0.03189,0.0319,12763.0,,,,, | |
| 1728399120000,0.03193,0.03197,0.03193,0.03196,29329.0,,,,, | |
| 1728399180000,0.03197,0.03208,0.03197,0.03202,473245.0,,,,, | |
| 1728399240000,0.03202,0.03202,0.03195,0.03195,174934.0,,,,, | |
| 1728399300000,0.03192,0.03192,0.03187,0.03187,40686.0,sell,0.03187176,11009.508758473996,576013,3.6510314385909965 | |
| 1728399360000,0.03189,0.03193,0.03189,0.03189,9082.0,,,,, | |
| 1728399420000,0.03189,0.03189,0.03187,0.03187,1571.0,,,,, | |
| 1728399480000,0.03187,0.03189,0.03184,0.03189,19935.0,,,,, | |
| 1728399540000,0.03189,0.03192,0.03189,0.03192,18949.0,,,,, | |
| 1728399600000,0.03193,0.03195,0.03188,0.03188,67934.0,,,,, | |
| 1728399660000,0.03189,0.03191,0.03188,0.03188,27539.0,,,,, | |
| 1728399720000,0.03193,0.03203,0.03193,0.03203,48940.0,,,,, | |
| 1728399780000,0.03204,0.0321,0.03204,0.03207,111693.0,,,,, | |
| 1728399840000,0.03206,0.03207,0.03201,0.03207,31245.0,,,,, | |
| 1728399900000,0.03204,0.03209,0.03203,0.03209,48697.0,,,,, | |
| 1728399960000,0.03209,0.03223,0.03209,0.03221,489532.0,,,,, | |
| 1728400020000,0.0322,0.03223,0.03218,0.03221,363119.0,,,,, | |
| 1728400080000,0.0322,0.03227,0.03218,0.03227,546730.0,,,,, | |
| 1728400140000,0.03225,0.03233,0.03224,0.03229,264235.0,,,,, | |
| 1728400200000,0.03233,0.03233,0.03227,0.03229,83698.0,,,,, | |
| 1728400260000,0.03225,0.03225,0.03222,0.03222,15294.0,,,,, | |
| 1728400320000,0.03221,0.03221,0.0322,0.0322,19624.0,,,,, | |
| 1728400380000,0.03222,0.03222,0.03217,0.03217,94167.0,,,,, | |
| 1728400440000,0.03216,0.03216,0.0321,0.03212,73498.0,sell,0.03211895,11177.930746191025,307639,5.6680060704874995 | |
| 1728400500000,0.0321,0.03215,0.03207,0.03214,152159.0,,,,, | |
| 1728400560000,0.03211,0.03213,0.03211,0.03212,37264.0,,,,, | |
| 1728400620000,0.0321,0.0321,0.03197,0.03197,76745.0,,,,, | |
| 1728400680000,0.03199,0.03203,0.03199,0.032,134904.0,,,,, | |
| 1728400740000,0.032,0.03202,0.03197,0.03197,26484.0,,,,, | |
| 1728400800000,0.03196,0.03206,0.03189,0.03204,112903.0,,,,, | |
| 1728400860000,0.03204,0.03209,0.03203,0.03205,101689.0,,,,, | |
| 1728400920000,0.03205,0.03211,0.032,0.03203,385312.0,,,,, | |
| 1728400980000,0.03197,0.032,0.03197,0.03197,11714.0,buy,0.03199804,13523.639947539896,936878,0.0 | |
| 1728401040000,0.03195,0.03195,0.03187,0.03188,136392.0,,,,, | |
| 1728401100000,0.03187,0.03188,0.03175,0.03181,120336.0,,,,, | |
| 1728401160000,0.03179,0.03185,0.03172,0.03182,185932.0,,,,, | |
| 1728401220000,0.03183,0.03188,0.03182,0.03186,280840.0,,,,, | |
| 1728401280000,0.03186,0.0319,0.03185,0.0319,121139.0,,,,, | |
| 1728401340000,0.0319,0.03191,0.03172,0.03173,132660.0,,,,, | |
| 1728401400000,0.03174,0.03176,0.03164,0.03166,306520.0,,,,, | |
| 1728401460000,0.03164,0.03167,0.03153,0.03167,186995.0,,,,, | |
| 1728401520000,0.03163,0.03173,0.03163,0.03166,66332.0,,,,, | |
| 1728401580000,0.03164,0.03167,0.03152,0.03154,169143.0,buy,0.03158,13949.295648700216,217748,0.0 | |
| 1728401640000,0.03155,0.03158,0.03151,0.03151,132415.0,,,,, | |
| 1728401700000,0.03154,0.03158,0.03136,0.0314,555011.0,,,,, | |
| 1728401760000,0.03142,0.03158,0.03135,0.03158,162204.0,,,,, | |
| 1728401820000,0.03156,0.03161,0.0315,0.03161,308937.0,,,,, | |
| 1728401880000,0.03161,0.03172,0.03157,0.03161,270319.0,,,,, | |
| 1728401940000,0.03163,0.03177,0.03162,0.03174,290879.0,,,,, | |
| 1728402000000,0.03172,0.03172,0.03165,0.03168,208466.0,,,,, | |
| 1728402060000,0.03165,0.0317,0.03165,0.03168,227718.0,,,,, | |
| 1728402120000,0.03165,0.03169,0.03162,0.03162,103603.0,,,,, | |
| 1728402180000,0.0316,0.03163,0.03159,0.03163,145291.0,,,,, | |
| 1728402240000,0.03162,0.03162,0.03157,0.03157,10078.0,,,,, | |
| 1728402300000,0.03158,0.03167,0.03158,0.03167,45070.0,,,,, | |
| 1728402360000,0.03168,0.03172,0.03168,0.03169,108448.0,sell,0.03168391,13949.295648700216,135460,0.5671604628506661 | |
| 1728402420000,0.03171,0.03181,0.03171,0.03181,113761.0,,,,, | |
| 1728402480000,0.0318,0.0318,0.03175,0.0318,88121.0,,,,, | |
| 1728402540000,0.03182,0.03185,0.03177,0.0318,66052.0,,,,, | |
| 1728402600000,0.0318,0.03184,0.0318,0.03182,69481.0,,,,, | |
| 1728402660000,0.03181,0.03181,0.03172,0.03172,1673435.0,,,,, | |
| 1728402720000,0.03174,0.03176,0.03169,0.03172,155474.0,,,,, | |
| 1728402780000,0.0317,0.0317,0.03166,0.03167,135283.0,,,,, | |
| 1728402840000,0.03167,0.03168,0.03167,0.03168,12405.0,,,,, | |
| 1728402900000,0.03168,0.03168,0.03165,0.03165,7899.0,,,,, | |
| 1728402960000,0.03165,0.03165,0.03163,0.03163,83287.0,,,,, | |
| 1728403020000,0.03162,0.03162,0.03144,0.03147,133124.0,,,,, | |
| 1728403080000,0.03147,0.03147,0.03139,0.03141,465131.0,,,,, | |
| 1728403140000,0.0314,0.03147,0.03136,0.03147,121040.0,,,,, | |
| 1728403200000,0.03147,0.03152,0.03144,0.03145,165623.0,,,,, | |
| 1728403260000,0.03142,0.03147,0.03141,0.03147,171730.0,,,,, | |
| 1728403320000,0.03146,0.03148,0.03142,0.03146,111086.0,,,,, | |
| 1728403380000,0.03142,0.03142,0.03138,0.03138,120436.0,,,,, | |
| 1728403440000,0.03138,0.03138,0.03116,0.0312,552974.0,,,,, | |
| 1728403500000,0.03119,0.03136,0.03116,0.03136,318268.0,,,,, | |
| 1728403560000,0.03138,0.03148,0.03138,0.03138,182633.0,,,,, | |
| 1728403620000,0.03136,0.03141,0.03127,0.03141,166322.0,,,,, | |
| 1728403680000,0.03142,0.03152,0.03141,0.03149,389070.0,,,,, | |
| 1728403740000,0.03146,0.03146,0.03133,0.03134,103847.0,,,,, | |
| 1728403800000,0.03135,0.03148,0.03133,0.03148,196265.0,,,,, | |
| 1728403860000,0.03149,0.03157,0.03149,0.03154,100464.0,,,,, | |
| 1728403920000,0.03148,0.0316,0.03148,0.03158,107769.0,,,,, | |
| 1728403980000,0.03157,0.0316,0.03155,0.03159,114867.0,,,,, | |
| 1728404040000,0.03158,0.0316,0.0315,0.0315,57791.0,,,,, | |
| 1728404100000,0.03149,0.03149,0.03141,0.03146,59111.0,,,,, | |
| 1728404160000,0.03148,0.03162,0.03148,0.03161,128560.0,,,,, | |
| 1728404220000,0.03164,0.03167,0.03164,0.03167,52799.0,,,,, | |
| 1728404280000,0.03167,0.03171,0.03165,0.03169,42613.0,,,,, | |
| 1728404340000,0.0317,0.03176,0.0317,0.03176,40524.0,,,,, | |
| 1728404400000,0.03172,0.03172,0.03158,0.03162,84687.0,,,,, | |
| 1728404460000,0.03161,0.03165,0.03157,0.03157,79059.0,,,,, | |
| 1728404520000,0.03157,0.03157,0.03149,0.03152,57675.0,,,,, | |
| 1728404580000,0.03154,0.03165,0.03152,0.03165,177720.0,,,,, | |
| 1728404640000,0.03162,0.03164,0.03156,0.03158,38780.0,,,,, | |
| 1728404700000,0.0316,0.03172,0.0316,0.03172,37845.0,,,,, | |
| 1728404760000,0.03173,0.03176,0.03172,0.03176,61604.0,,,,, | |
| 1728404820000,0.03174,0.03187,0.03174,0.03186,105039.0,,,,, | |
| 1728404880000,0.03186,0.03188,0.03181,0.03184,52249.0,,,,, | |
| 1728404940000,0.03181,0.03189,0.03175,0.03186,381133.0,,,,, | |
| 1728405000000,0.03189,0.03199,0.03185,0.03195,209877.0,,,,, | |
| 1728405060000,0.03196,0.03196,0.0318,0.03187,331645.0,,,,, | |
| 1728405120000,0.03193,0.032,0.03193,0.03199,158201.0,,,,, | |
| 1728405180000,0.03199,0.032,0.03196,0.03199,687762.0,,,,, | |
| 1728405240000,0.032,0.03201,0.03196,0.032,77700.0,,,,, | |
| 1728405300000,0.03201,0.03211,0.03199,0.0321,524905.0,,,,, | |
| 1728405360000,0.03207,0.03207,0.03204,0.03204,6121.0,,,,, | |
| 1728405420000,0.03205,0.03212,0.03202,0.03211,113612.0,,,,, | |
| 1728405480000,0.03209,0.03211,0.03199,0.03203,78633.0,,,,, | |
| 1728405540000,0.03201,0.03206,0.032,0.032,16012.0,,,,, | |
| 1728405600000,0.032,0.03202,0.03198,0.03202,34967.0,,,,, | |
| 1728405660000,0.03212,0.03212,0.03211,0.03211,1724.0,,,,, | |
| 1728405720000,0.03209,0.03209,0.03198,0.03199,28261.0,,,,, | |
| 1728405780000,0.03203,0.03209,0.03203,0.03208,32800.0,,,,, | |
| 1728405840000,0.03208,0.0321,0.03202,0.03202,46555.0,,,,, | |
| 1728405900000,0.03203,0.03206,0.03203,0.03204,5577.0,,,,, | |
| 1728405960000,0.03207,0.03215,0.03204,0.03214,307781.0,,,,, | |
| 1728406020000,0.03215,0.03232,0.03209,0.03209,387613.0,,,,, | |
| 1728406080000,0.0321,0.03219,0.03207,0.03215,184395.0,,,,, | |
| 1728406140000,0.03214,0.03218,0.03214,0.03218,22517.0,,,,, | |
| 1728406200000,0.03221,0.03226,0.03221,0.03223,42918.0,,,,, | |
| 1728406260000,0.03222,0.03222,0.03212,0.03215,64900.0,,,,, | |
| 1728406320000,0.03214,0.03217,0.03211,0.03211,35022.0,,,,, | |
| 1728406380000,0.03211,0.03211,0.03204,0.03211,48110.0,,,,, | |
| 1728406440000,0.03217,0.03217,0.03215,0.03217,30109.0,,,,, | |
| 1728406500000,0.03217,0.03225,0.03217,0.03223,54225.0,,,,, | |
| 1728406560000,0.03222,0.03222,0.03216,0.03219,96866.0,,,,, | |
| 1728406620000,0.03218,0.03219,0.03215,0.03215,7248.0,,,,, | |
| 1728406680000,0.03219,0.03219,0.03216,0.03216,59820.0,,,,, | |
| 1728406740000,0.03219,0.03223,0.03218,0.0322,107997.0,,,,, | |
| 1728406800000,0.03221,0.03221,0.03217,0.03221,38811.0,,,,, | |
| 1728406860000,0.03222,0.03227,0.0322,0.0322,50218.0,,,,, | |
| 1728406920000,0.03219,0.03219,0.03219,0.03219,1283.0,,,,, | |
| 1728406980000,0.03218,0.03223,0.03216,0.03221,118360.0,,,,, | |
| 1728407040000,0.03222,0.03225,0.03222,0.03225,4475.0,,,,, | |
| 1728407100000,0.03223,0.03224,0.03222,0.03224,12082.0,,,,, | |
| 1728407160000,0.03219,0.03224,0.03217,0.03218,109358.0,,,,, | |
| 1728407220000,0.0322,0.03224,0.0322,0.03221,129655.0,,,,, | |
| 1728407280000,0.0322,0.03221,0.03203,0.03208,205682.0,,,,, | |
| 1728407340000,0.03209,0.03213,0.03206,0.03209,141199.0,,,,, | |
| 1728407400000,0.03211,0.03212,0.03206,0.03209,67045.0,,,,, | |
| 1728407460000,0.03208,0.03219,0.03207,0.03217,140710.0,,,,, | |
| 1728407520000,0.03219,0.03222,0.03217,0.03221,57014.0,,,,, | |
| 1728407580000,0.03222,0.03228,0.03222,0.03228,221933.0,,,,, | |
| 1728407640000,0.03228,0.03232,0.03228,0.03229,125210.0,,,,, | |
| 1728407700000,0.0323,0.03237,0.03224,0.03225,176607.0,,,,, | |
| 1728407760000,0.03224,0.03224,0.03217,0.0322,41308.0,,,,, | |
| 1728407820000,0.03219,0.03221,0.03214,0.03219,108111.0,sell,0.03215372,12701.117016086913,611233,3.730639154384512 | |
| 1728407880000,0.0322,0.03231,0.0322,0.03229,143509.0,,,,, | |
| 1728407940000,0.03229,0.03232,0.03229,0.03229,34341.0,,,,, | |
| 1728408000000,0.0323,0.03232,0.03223,0.03223,48061.0,,,,, | |
| 1728408060000,0.03224,0.03235,0.03224,0.0323,157485.0,,,,, | |
| 1728408120000,0.03229,0.03229,0.0322,0.03223,110726.0,,,,, | |
| 1728408180000,0.03221,0.03231,0.03219,0.03228,64186.0,,,,, | |
| 1728408240000,0.03229,0.03233,0.03228,0.03228,14170.0,,,,, | |
| 1728408300000,0.0323,0.0323,0.03222,0.03222,50977.0,,,,, | |
| 1728408360000,0.03222,0.03222,0.0322,0.0322,5921.0,,,,, | |
| 1728408420000,0.03219,0.03219,0.03206,0.03207,118175.0,,,,, | |
| 1728408480000,0.03208,0.0321,0.03207,0.03208,55040.0,,,,, | |
| 1728408540000,0.03208,0.03208,0.03208,0.03208,467.0,,,,, | |
| 1728408600000,0.03211,0.03212,0.03206,0.03206,79825.0,,,,, | |
| 1728408660000,0.0321,0.03214,0.0321,0.03212,38908.0,,,,, | |
| 1728408720000,0.03209,0.03212,0.03206,0.03208,62080.0,,,,, | |
| 1728408780000,0.03207,0.03207,0.03205,0.03205,332030.0,,,,, | |
| 1728408840000,0.03206,0.0321,0.03204,0.03209,21938.0,,,,, | |
| 1728408900000,0.03209,0.03209,0.03209,0.03209,0.0,,,,, | |
| 1728408960000,0.03213,0.03215,0.03211,0.03215,49877.0,,,,, | |
| 1728409020000,0.03216,0.03217,0.03215,0.03215,2905.0,,,,, | |
| 1728409080000,0.03212,0.03212,0.03212,0.03212,606.0,,,,, | |
| 1728409140000,0.03205,0.03205,0.03204,0.03204,6807.0,,,,, | |
| 1728409200000,0.03205,0.03205,0.03199,0.032,114301.0,,,,, | |
| 1728409260000,0.032,0.03211,0.032,0.03208,110158.0,,,,, | |
| 1728409320000,0.03202,0.03202,0.032,0.032,14301.0,,,,, | |
| 1728409380000,0.03207,0.0321,0.03207,0.03209,6360.0,,,,, | |
| 1728409440000,0.03211,0.03211,0.03208,0.03208,18493.0,,,,, | |
| 1728409500000,0.03208,0.03208,0.03198,0.03198,11423.0,,,,, | |
| 1728409560000,0.03199,0.03203,0.03196,0.03198,46171.0,,,,, | |
| 1728409620000,0.032,0.032,0.03195,0.032,23701.0,,,,, | |
| 1728409680000,0.03196,0.03198,0.03195,0.03195,19443.0,,,,, | |
| 1728409740000,0.03196,0.03204,0.03195,0.03204,84799.0,,,,, | |
| 1728409800000,0.03204,0.03208,0.03197,0.03198,12520.0,,,,, | |
| 1728409860000,0.03198,0.03198,0.03198,0.03198,6672.0,,,,, | |
| 1728409920000,0.03209,0.03211,0.03209,0.0321,23315.0,,,,, | |
| 1728409980000,0.03212,0.03213,0.03211,0.03211,4220.0,,,,, | |
| 1728410040000,0.03213,0.03216,0.03209,0.03209,19513.0,,,,, | |
| 1728410100000,0.03209,0.03209,0.03209,0.03209,0.0,,,,, | |
| 1728410160000,0.03211,0.03213,0.0321,0.03213,11480.0,,,,, | |
| 1728410220000,0.03215,0.03215,0.03215,0.03215,1563.0,,,,, | |
| 1728410280000,0.03218,0.03218,0.03213,0.03214,14489.0,,,,, | |
| 1728410340000,0.03215,0.03216,0.03211,0.03215,68816.0,,,,, | |
| 1728410400000,0.03217,0.03219,0.03209,0.03212,22090.0,,,,, | |
| 1728410460000,0.03214,0.03223,0.03214,0.03221,18214.0,,,,, | |
| 1728410520000,0.03216,0.03223,0.03215,0.03223,52920.0,,,,, | |
| 1728410580000,0.03225,0.03232,0.03225,0.03232,120518.0,,,,, | |
| 1728410640000,0.03233,0.03233,0.03228,0.03231,98880.0,,,,, | |
| 1728410700000,0.03231,0.03235,0.03231,0.03234,13101.0,,,,, | |
| 1728410760000,0.03234,0.03236,0.03232,0.03236,18777.0,,,,, | |
| 1728410820000,0.03234,0.03234,0.03228,0.03232,30429.0,,,,, | |
| 1728410880000,0.03234,0.03234,0.0323,0.03232,57295.0,,,,, | |
| 1728410940000,0.03232,0.03233,0.03225,0.03225,673060.0,sell,0.03227442,4453.646681690877,885273,1.0157915673316071 | |
| 1728411000000,0.03222,0.03226,0.03216,0.03217,206095.0,,,,, | |
| 1728411060000,0.03216,0.03217,0.03215,0.03217,36437.0,,,,, | |
| 1728411120000,0.03214,0.03216,0.03214,0.03216,3210.0,,,,, | |
| 1728411180000,0.03216,0.03218,0.03215,0.03215,34190.0,,,,, | |
| 1728411240000,0.03216,0.03219,0.03215,0.03219,6231.0,,,,, | |
| 1728411300000,0.03218,0.03228,0.03218,0.03221,61814.0,,,,, | |
| 1728411360000,0.03218,0.03219,0.0321,0.03212,24205.0,,,,, | |
| 1728411420000,0.0321,0.03217,0.0321,0.03217,18135.0,,,,, | |
| 1728411480000,0.03215,0.03224,0.03215,0.03224,26697.0,,,,, | |
| 1728411540000,0.03223,0.03223,0.03218,0.0322,54602.0,,,,, | |
| 1728411600000,0.03221,0.03222,0.03219,0.03219,679.0,,,,, | |
| 1728411660000,0.03215,0.03215,0.03212,0.03213,14497.0,,,,, | |
| 1728411720000,0.03214,0.03221,0.03214,0.03216,67836.0,,,,, | |
| 1728411780000,0.03217,0.03217,0.03213,0.03213,5305.0,,,,, | |
| 1728411840000,0.03209,0.03209,0.03206,0.03208,81231.0,,,,, | |
| 1728411900000,0.03209,0.03209,0.03204,0.03209,26304.0,,,,, | |
| 1728411960000,0.03211,0.03218,0.03211,0.03217,190472.0,,,,, | |
| 1728412020000,0.03216,0.03227,0.03216,0.03227,253367.0,,,,, | |
| 1728412080000,0.03224,0.03226,0.03224,0.03225,16228.0,,,,, | |
| 1728412140000,0.03225,0.03225,0.03216,0.03216,253792.0,sell,0.03216945,2391.452426788278,564489,0.3067501097148601 | |
| 1728412200000,0.03215,0.03215,0.03209,0.03209,55458.0,,,,, | |
| 1728412260000,0.03209,0.0321,0.03207,0.0321,198248.0,,,,, | |
| 1728412320000,0.03209,0.03209,0.03206,0.03207,31515.0,,,,, | |
| 1728412380000,0.03205,0.03207,0.03205,0.03205,14426.0,,,,, | |
| 1728412440000,0.03205,0.0321,0.03204,0.03206,14356.0,,,,, | |
| 1728412500000,0.03207,0.03209,0.03202,0.03205,66249.0,,,,, | |
| 1728412560000,0.03205,0.0321,0.03205,0.03208,85866.0,,,,, | |
| 1728412620000,0.03206,0.03208,0.03205,0.03208,22930.0,,,,, | |
| 1728412680000,0.03208,0.03208,0.03205,0.03205,27707.0,,,,, | |
| 1728412740000,0.03205,0.03207,0.03205,0.03207,2660.0,,,,, | |
| 1728412800000,0.03204,0.03205,0.03204,0.03205,22250.0,,,,, | |
| 1728412860000,0.03206,0.03208,0.03202,0.03204,19838.0,,,,, | |
| 1728412920000,0.03204,0.03206,0.032,0.03203,512966.0,,,,, | |
| 1728412980000,0.03203,0.03206,0.03203,0.03206,18293.0,,,,, | |
| 1728413040000,0.03205,0.03205,0.03202,0.03202,81292.0,,,,, | |
| 1728413100000,0.03199,0.03199,0.03193,0.03193,29886.0,buy,0.031990000000000005,22853.870155664124,584963,0.0 | |
| 1728413160000,0.03193,0.03195,0.03192,0.03192,15470.0,,,,, | |
| 1728413220000,0.03193,0.03194,0.03184,0.0319,155932.0,,,,, | |
| 1728413280000,0.03188,0.03188,0.03155,0.03172,1573354.0,,,,, | |
| 1728413340000,0.0317,0.03173,0.03165,0.03165,58441.0,,,,, | |
| 1728413400000,0.03165,0.03167,0.03156,0.03157,307024.0,,,,, | |
| 1728413460000,0.0316,0.03165,0.0316,0.03165,14115.0,,,,, | |
| 1728413520000,0.03165,0.03171,0.03165,0.03171,134500.0,,,,, | |
| 1728413580000,0.03172,0.03176,0.03172,0.03174,36791.0,,,,, | |
| 1728413640000,0.03174,0.03177,0.03173,0.03173,42110.0,,,,, | |
| 1728413700000,0.03175,0.03176,0.03172,0.03172,14589.0,,,,, | |
| 1728413760000,0.03172,0.03176,0.03172,0.03174,25644.0,,,,, | |
| 1728413820000,0.03175,0.03175,0.03171,0.03172,51792.0,,,,, | |
| 1728413880000,0.03173,0.03173,0.03173,0.03173,887.0,,,,, | |
| 1728413940000,0.03174,0.03175,0.03173,0.03174,21095.0,,,,, | |
| 1728414000000,0.03173,0.0318,0.03171,0.0318,43867.0,,,,, | |
| 1728414060000,0.03179,0.03179,0.03174,0.03174,45753.0,,,,, | |
| 1728414120000,0.03177,0.03177,0.03165,0.03165,152777.0,,,,, | |
| 1728414180000,0.03166,0.0317,0.03165,0.0317,54853.0,,,,, | |
| 1728414240000,0.03174,0.0318,0.03173,0.03173,47054.0,,,,, | |
| 1728414300000,0.03173,0.03173,0.0316,0.03164,508614.0,,,,, | |
| 1728414360000,0.03167,0.03174,0.03167,0.03174,56482.0,,,,, | |
| 1728414420000,0.03173,0.03174,0.03173,0.03173,17623.0,,,,, | |
| 1728414480000,0.03172,0.03177,0.03149,0.03163,1480911.0,,,,, | |
| 1728414540000,0.03164,0.03171,0.03163,0.03171,68598.0,,,,, | |
| 1728414600000,0.0317,0.0317,0.03164,0.03167,232056.0,,,,, | |
| 1728414660000,0.03165,0.03165,0.03163,0.03163,1589.0,,,,, | |
| 1728414720000,0.03165,0.03169,0.03164,0.03166,45084.0,,,,, | |
| 1728414780000,0.03166,0.03168,0.03164,0.03168,66851.0,,,,, | |
| 1728414840000,0.03167,0.03171,0.03167,0.03169,18379.0,,,,, | |
| 1728414900000,0.03171,0.03176,0.03171,0.03173,299849.0,,,,, | |
| 1728414960000,0.03177,0.03193,0.03177,0.03191,390397.0,,,,, | |
| 1728415020000,0.03192,0.03201,0.03192,0.03201,94801.0,,,,, | |
| 1728415080000,0.03196,0.03199,0.03189,0.03191,104834.0,,,,, | |
| 1728415140000,0.0319,0.03199,0.03189,0.03197,127110.0,,,,, | |
| 1728415200000,0.03194,0.03197,0.03191,0.03191,87048.0,,,,, | |
| 1728415260000,0.03192,0.03194,0.0319,0.03193,41685.0,,,,, | |
| 1728415320000,0.03194,0.03194,0.03193,0.03194,21943.0,,,,, | |
| 1728415380000,0.03194,0.03201,0.03193,0.03194,262071.0,,,,, | |
| 1728415440000,0.03196,0.03202,0.03196,0.03202,111874.0,,,,, | |
| 1728415500000,0.03202,0.03204,0.03199,0.03203,390545.0,,,,, | |
| 1728415560000,0.03202,0.03203,0.032,0.03201,23163.0,,,,, | |
| 1728415620000,0.032,0.03202,0.032,0.03202,7938.0,,,,, | |
| 1728415680000,0.03201,0.03215,0.032,0.03213,189603.0,,,,, | |
| 1728415740000,0.03215,0.03224,0.03212,0.03212,347392.0,,,,, | |
| 1728415800000,0.03213,0.03217,0.03206,0.03213,125750.0,,,,, | |
| 1728415860000,0.03217,0.03218,0.03214,0.03214,99683.0,,,,, | |
| 1728415920000,0.0322,0.03224,0.0322,0.0322,139624.0,,,,, | |
| 1728415980000,0.0322,0.03224,0.03218,0.03224,61898.0,,,,, | |
| 1728416040000,0.03224,0.03224,0.03222,0.03224,45116.0,,,,, | |
| 1728416100000,0.0322,0.0322,0.03213,0.03217,71223.0,,,,, | |
| 1728416160000,0.03218,0.03218,0.03213,0.03213,48546.0,,,,, | |
| 1728416220000,0.03211,0.03211,0.03199,0.03199,137107.0,,,,, | |
| 1728416280000,0.03198,0.03202,0.03198,0.03198,58569.0,,,,, | |
| 1728416340000,0.03199,0.03225,0.03197,0.03225,391350.0,,,,, | |
| 1728416400000,0.03223,0.03224,0.03211,0.03215,197832.0,,,,, | |
| 1728416460000,0.03216,0.03217,0.03215,0.03215,22861.0,,,,, | |
| 1728416520000,0.03213,0.03214,0.03211,0.03214,36548.0,,,,, | |
| 1728416580000,0.03217,0.03219,0.03216,0.03218,41721.0,,,,, | |
| 1728416640000,0.03218,0.03218,0.0321,0.03213,198984.0,,,,, | |
| 1728416700000,0.03214,0.03218,0.0321,0.03211,503468.0,,,,, | |
| 1728416760000,0.03212,0.03213,0.0321,0.0321,34977.0,,,,, | |
| 1728416820000,0.03208,0.03214,0.03207,0.03209,49885.0,,,,, | |
| 1728416880000,0.03211,0.03212,0.03211,0.03212,15856.0,,,,, | |
| 1728416940000,0.03209,0.03209,0.032,0.032,26723.0,,,,, | |
| 1728417000000,0.032,0.03203,0.03198,0.03202,88839.0,,,,, | |
| 1728417060000,0.03206,0.03211,0.03206,0.03211,5919.0,,,,, | |
| 1728417120000,0.03211,0.03211,0.03211,0.03211,275.0,,,,, | |
| 1728417180000,0.03212,0.03217,0.03212,0.03217,31506.0,,,,, | |
| 1728417240000,0.03214,0.03214,0.03214,0.03214,2004.0,,,,, | |
| 1728417300000,0.03208,0.03209,0.03208,0.03209,37382.0,,,,, | |
| 1728417360000,0.03208,0.03211,0.03207,0.03211,22002.0,,,,, | |
| 1728417420000,0.03216,0.03218,0.03216,0.03218,10374.0,,,,, | |
| 1728417480000,0.03217,0.0322,0.03217,0.03219,13713.0,,,,, | |
| 1728417540000,0.03218,0.03218,0.03215,0.03215,24665.0,,,,, | |
| 1728417600000,0.03215,0.03219,0.03215,0.03219,6218.0,,,,, | |
| 1728417660000,0.03219,0.03222,0.03219,0.0322,15220.0,,,,, | |
| 1728417720000,0.03219,0.03221,0.03214,0.03219,107425.0,,,,, | |
| 1728417780000,0.0322,0.03232,0.0322,0.03232,141283.0,,,,, | |
| 1728417840000,0.03231,0.03234,0.03231,0.03232,438415.0,,,,, | |
| 1728417900000,0.03234,0.03252,0.03231,0.03248,777497.0,,,,, | |
| 1728417960000,0.03247,0.03249,0.03244,0.03246,76983.0,,,,, | |
| 1728418020000,0.03246,0.03264,0.03246,0.0326,317126.0,,,,, | |
| 1728418080000,0.03257,0.03279,0.03257,0.03279,368447.0,,,,, | |
| 1728418140000,0.03278,0.03292,0.03275,0.03288,1360564.0,,,,, | |
| 1728418200000,0.03287,0.03291,0.03268,0.0328,255905.0,,,,, | |
| 1728418260000,0.03277,0.03295,0.03277,0.03293,294538.0,,,,, | |
| 1728418320000,0.03294,0.03297,0.03285,0.03297,725716.0,,,,, | |
| 1728418380000,0.03299,0.03299,0.03281,0.03296,418384.0,,,,, | |
| 1728418440000,0.03296,0.03296,0.03276,0.03279,479591.0,,,,, | |
| 1728418500000,0.03281,0.03292,0.0328,0.03289,440721.0,,,,, | |
| 1728418560000,0.0329,0.03291,0.03286,0.03286,132573.0,,,,, | |
| 1728418620000,0.03286,0.03289,0.03264,0.03271,773930.0,,,,, | |
| 1728418680000,0.03275,0.03275,0.03258,0.03261,374248.0,sell,0.03270953,14840.1605855805,529792,9.717789331131096 | |
| 1728418740000,0.03262,0.03278,0.03261,0.03261,432225.0,,,,, | |
| 1728418800000,0.03263,0.03265,0.03254,0.03258,179827.0,,,,, | |
| 1728418860000,0.03256,0.03268,0.03256,0.03268,202422.0,,,,, | |
| 1728418920000,0.03268,0.0327,0.03268,0.03268,61997.0,,,,, | |
| 1728418980000,0.03263,0.03268,0.03262,0.03266,49558.0,,,,, | |
| 1728419040000,0.03266,0.03272,0.03266,0.03269,37290.0,,,,, | |
| 1728419100000,0.03268,0.03269,0.03258,0.03259,473201.0,,,,, | |
| 1728419160000,0.0326,0.03266,0.03257,0.0326,630486.0,,,,, | |
| 1728419220000,0.0326,0.03263,0.03259,0.03259,37704.0,,,,, | |
| 1728419280000,0.03257,0.03258,0.03254,0.03255,146839.0,,,,, | |
| 1728419340000,0.03255,0.0326,0.03253,0.0326,142154.0,,,,, | |
| 1728419400000,0.03264,0.03266,0.03255,0.03255,342512.0,,,,, | |
| 1728419460000,0.03255,0.03257,0.03251,0.03255,35520.0,,,,, | |
| 1728419520000,0.03255,0.03261,0.03254,0.03257,90700.0,,,,, | |
| 1728419580000,0.03256,0.03256,0.03256,0.03256,8969.0,,,,, | |
| 1728419640000,0.03256,0.03256,0.03245,0.03246,155267.0,,,,, | |
| 1728419700000,0.03246,0.03248,0.03242,0.03243,89771.0,,,,, | |
| 1728419760000,0.03244,0.03246,0.03235,0.03238,303353.0,,,,, | |
| 1728419820000,0.03241,0.03241,0.0324,0.03241,5112.0,,,,, | |
| 1728419880000,0.0324,0.0324,0.03238,0.03239,22462.0,,,,, | |
| 1728419940000,0.03241,0.03244,0.03241,0.03244,6845.0,,,,, | |
| 1728420000000,0.03246,0.0327,0.03246,0.03265,482331.0,,,,, | |
| 1728420060000,0.03263,0.0327,0.03262,0.03266,91790.0,,,,, | |
| 1728420120000,0.03266,0.03266,0.03258,0.03258,117071.0,,,,, | |
| 1728420180000,0.03258,0.03259,0.03246,0.03259,131071.0,sell,0.0324654,5203.702309333802,651215,2.246636547997356 | |
| 1728420240000,0.0326,0.03264,0.03258,0.0326,148786.0,,,,, | |
| 1728420300000,0.03261,0.03261,0.03256,0.03256,45285.0,,,,, | |
| 1728420360000,0.03258,0.03261,0.03254,0.03255,47233.0,,,,, | |
| 1728420420000,0.03254,0.0326,0.03253,0.0326,11349.0,,,,, | |
| 1728420480000,0.0326,0.0326,0.03257,0.03257,4967.0,,,,, | |
| 1728420540000,0.03256,0.03256,0.03247,0.03247,141552.0,,,,, | |
| 1728420600000,0.03247,0.03256,0.03247,0.03255,150222.0,,,,, | |
| 1728420660000,0.03256,0.03258,0.03249,0.03258,42465.0,,,,, | |
| 1728420720000,0.03256,0.03256,0.0325,0.03251,70811.0,,,,, | |
| 1728420780000,0.0325,0.03253,0.03246,0.03246,62521.0,,,,, | |
| 1728420840000,0.03247,0.03251,0.03244,0.03251,98460.0,,,,, | |
| 1728420900000,0.03251,0.03255,0.0325,0.0325,27799.0,,,,, | |
| 1728420960000,0.03251,0.03252,0.03243,0.03246,183501.0,,,,, | |
| 1728421020000,0.03243,0.03244,0.03239,0.0324,273579.0,,,,, | |
| 1728421080000,0.03242,0.03244,0.03242,0.03244,7179.0,,,,, | |
| 1728421140000,0.03246,0.03252,0.03246,0.03252,85775.0,,,,, | |
| 1728421200000,0.03251,0.0326,0.03251,0.03257,140431.0,,,,, | |
| 1728421260000,0.03254,0.03254,0.03254,0.03254,370.0,,,,, | |
| 1728421320000,0.03254,0.03255,0.03252,0.03252,8502.0,,,,, | |
| 1728421380000,0.03253,0.03255,0.03251,0.03251,65308.0,,,,, | |
| 1728421440000,0.03253,0.03253,0.0325,0.0325,16655.0,,,,, | |
| 1728421500000,0.0325,0.0325,0.03238,0.03243,82488.0,,,,, | |
| 1728421560000,0.03243,0.03243,0.03239,0.03239,25813.0,,,,, | |
| 1728421620000,0.03242,0.03247,0.0324,0.03247,31284.0,,,,, | |
| 1728421680000,0.03245,0.03245,0.03238,0.0324,33591.0,,,,, | |
| 1728421740000,0.03241,0.03243,0.03241,0.03243,29800.0,,,,, | |
| 1728421800000,0.0324,0.03242,0.03236,0.03237,138086.0,,,,, | |
| 1728421860000,0.03237,0.03237,0.03237,0.03237,1351.0,,,,, | |
| 1728421920000,0.03238,0.03239,0.03232,0.03235,69364.0,,,,, | |
| 1728421980000,0.03233,0.03235,0.03228,0.03235,190870.0,,,,, | |
| 1728422040000,0.03232,0.03239,0.03229,0.03238,142068.0,,,,, | |
| 1728422100000,0.03237,0.03238,0.03234,0.03238,91144.0,,,,, | |
| 1728422160000,0.03237,0.0328,0.03237,0.03274,793609.0,,,,, | |
| 1728422220000,0.03271,0.03273,0.03265,0.03268,163452.0,,,,, | |
| 1728422280000,0.0326,0.0326,0.03256,0.03259,23231.0,sell,0.03257099,2810.007260749823,794353,1.516898973521373 | |
| 1728422340000,0.03259,0.03263,0.03259,0.03261,72048.0,,,,, | |
| 1728422400000,0.03263,0.03275,0.03263,0.03274,309577.0,,,,, | |
| 1728422460000,0.03271,0.03281,0.03269,0.03269,164585.0,,,,, | |
| 1728422520000,0.03271,0.03271,0.03267,0.03267,10753.0,,,,, | |
| 1728422580000,0.03265,0.03267,0.03264,0.03267,29269.0,,,,, | |
| 1728422640000,0.03268,0.03278,0.03266,0.03276,218901.0,,,,, | |
| 1728422700000,0.03273,0.0328,0.03273,0.0328,53775.0,,,,, | |
| 1728422760000,0.03279,0.03279,0.03279,0.03279,1044.0,,,,, | |
| 1728422820000,0.03276,0.03282,0.03276,0.03278,77661.0,,,,, | |
| 1728422880000,0.03271,0.03271,0.0327,0.03271,23150.0,,,,, | |
| 1728422940000,0.03271,0.03271,0.03271,0.03271,0.0,,,,, | |
| 1728423000000,0.03271,0.03271,0.03268,0.0327,14698.0,,,,, | |
| 1728423060000,0.0327,0.03272,0.0327,0.0327,8942.0,,,,, | |
| 1728423120000,0.03274,0.03274,0.03274,0.03274,758.0,,,,, | |
| 1728423180000,0.03275,0.03275,0.0327,0.0327,29249.0,,,,, | |
| 1728423240000,0.0327,0.03275,0.0327,0.03275,10147.0,,,,, | |
| 1728423300000,0.03273,0.03273,0.03273,0.03273,12660.0,,,,, | |
| 1728423360000,0.03268,0.03269,0.03268,0.03269,9165.0,,,,, | |
| 1728423420000,0.03269,0.03273,0.03269,0.03273,34517.0,,,,, | |
| 1728423480000,0.03273,0.03273,0.03271,0.03271,48934.0,,,,, | |
| 1728423540000,0.03271,0.03271,0.03267,0.03267,8399.0,,,,, | |
| 1728423600000,0.03265,0.03265,0.03258,0.03263,96882.0,,,,, | |
| 1728423660000,0.03264,0.03267,0.03264,0.03265,29364.0,,,,, | |
| 1728423720000,0.03265,0.03265,0.03265,0.03265,0.0,,,,, | |
| 1728423780000,0.03265,0.03265,0.03265,0.03265,0.0,,,,, | |
| 1728423840000,0.03267,0.03267,0.03267,0.03267,17188.0,,,,, | |
| 1728423900000,0.03265,0.03265,0.03261,0.03261,42599.0,,,,, | |
| 1728423960000,0.03261,0.03266,0.03261,0.03266,29096.0,,,,, | |
| 1728424020000,0.03263,0.03266,0.03263,0.03266,7742.0,,,,, | |
| 1728424080000,0.03266,0.03268,0.03265,0.03268,10980.0,,,,, | |
| 1728424140000,0.03268,0.03275,0.03268,0.03271,124553.0,,,,, | |
| 1728424200000,0.03269,0.03293,0.03269,0.03293,412494.0,,,,, | |
| 1728424260000,0.03293,0.03294,0.03288,0.03288,33878.0,,,,, | |
| 1728424320000,0.03287,0.03288,0.03283,0.03283,4654.0,,,,, | |
| 1728424380000,0.03279,0.0328,0.03279,0.0328,109275.0,,,,, | |
| 1728424440000,0.03282,0.03291,0.03282,0.03287,38283.0,,,,, | |
| 1728424500000,0.0329,0.03294,0.0329,0.03294,16323.0,,,,, | |
| 1728424560000,0.03292,0.03299,0.03292,0.03299,221055.0,,,,, | |
| 1728424620000,0.03299,0.03305,0.03299,0.03304,288375.0,,,,, | |
| 1728424680000,0.03302,0.03304,0.03298,0.03302,56504.0,,,,, | |
| 1728424740000,0.03301,0.03305,0.03298,0.03299,297590.0,,,,, | |
| 1728424800000,0.03301,0.03303,0.03297,0.03298,131775.0,,,,, | |
| 1728424860000,0.03301,0.03304,0.03285,0.03303,245153.0,,,,, | |
| 1728424920000,0.03304,0.03323,0.03303,0.03322,585501.0,,,,, | |
| 1728424980000,0.03324,0.03339,0.0332,0.03323,574231.0,,,,, | |
| 1728425040000,0.03322,0.03324,0.03309,0.03312,182533.0,,,,, | |
| 1728425100000,0.03312,0.03312,0.03305,0.03308,191637.0,,,,, | |
| 1728425160000,0.0331,0.03311,0.03291,0.03295,534470.0,,,,, | |
| 1728425220000,0.03296,0.03296,0.03284,0.03289,357988.0,,,,, | |
| 1728425280000,0.03287,0.03287,0.03275,0.03275,105942.0,,,,, | |
| 1728425340000,0.03276,0.03282,0.0327,0.03282,625216.0,,,,, | |
| 1728425400000,0.0328,0.0328,0.03272,0.03273,186543.0,,,,, | |
| 1728425460000,0.03274,0.03276,0.03271,0.03273,11739.0,,,,, | |
| 1728425520000,0.03273,0.03276,0.03273,0.03274,35968.0,,,,, | |
| 1728425580000,0.03275,0.03278,0.03275,0.03276,17404.0,,,,, | |
| 1728425640000,0.03277,0.03281,0.03277,0.0328,74195.0,,,,, | |
| 1728425700000,0.0328,0.0329,0.0328,0.0329,100598.0,,,,, | |
| 1728425760000,0.0329,0.03318,0.0329,0.0331,609196.0,,,,, | |
| 1728425820000,0.03308,0.03308,0.03303,0.03303,12830.0,,,,, | |
| 1728425880000,0.03302,0.03302,0.03289,0.03289,90440.0,,,,, | |
| 1728425940000,0.03289,0.0329,0.03286,0.03286,91181.0,,,,, | |
| 1728426000000,0.03285,0.03285,0.03275,0.03278,119634.0,,,,, | |
| 1728426060000,0.03279,0.03282,0.03276,0.0328,41306.0,,,,, | |
| 1728426120000,0.0328,0.03283,0.03277,0.0328,70201.0,,,,, | |
| 1728426180000,0.0328,0.03281,0.03274,0.03279,64903.0,,,,, | |
| 1728426240000,0.0328,0.03282,0.03278,0.03282,57469.0,,,,, | |
| 1728426300000,0.03283,0.03283,0.0328,0.03281,18440.0,,,,, | |
| 1728426360000,0.03284,0.03285,0.03278,0.03284,645377.0,,,,, | |
| 1728426420000,0.03287,0.03299,0.03287,0.03299,274482.0,,,,, | |
| 1728426480000,0.03295,0.03295,0.03281,0.03281,247400.0,,,,, | |
| 1728426540000,0.03281,0.03288,0.03281,0.03285,61867.0,,,,, | |
| 1728426600000,0.03285,0.03295,0.03285,0.03294,40003.0,,,,, | |
| 1728426660000,0.03294,0.03297,0.03292,0.03295,114783.0,,,,, | |
| 1728426720000,0.03293,0.03294,0.03292,0.03294,56667.0,,,,, | |
| 1728426780000,0.03295,0.03296,0.03292,0.03292,51278.0,,,,, | |
| 1728426840000,0.03292,0.03294,0.03289,0.03293,60366.0,,,,, | |
| 1728426900000,0.03292,0.03292,0.03275,0.03278,284165.0,,,,, | |
| 1728426960000,0.03279,0.0328,0.03276,0.03278,71163.0,,,,, | |
| 1728427020000,0.03278,0.03279,0.03275,0.03279,47510.0,,,,, | |
| 1728427080000,0.03276,0.0328,0.03276,0.0328,12127.0,,,,, | |
| 1728427140000,0.0328,0.03284,0.0328,0.03283,37890.0,,,,, | |
| 1728427200000,0.03282,0.03286,0.03279,0.03286,45770.0,,,,, | |
| 1728427260000,0.03284,0.03284,0.0328,0.0328,605.0,,,,, | |
| 1728427320000,0.0328,0.0328,0.03279,0.03279,12072.0,,,,, | |
| 1728427380000,0.03279,0.03283,0.03279,0.03283,15633.0,,,,, | |
| 1728427440000,0.03283,0.03284,0.03283,0.03284,1203.0,,,,, | |
| 1728427500000,0.03284,0.03285,0.03282,0.03285,17243.0,,,,, | |
| 1728427560000,0.03285,0.03285,0.03285,0.03285,0.0,,,,, | |
| 1728427620000,0.03286,0.03287,0.03285,0.03285,31411.0,,,,, | |
| 1728427680000,0.03279,0.0328,0.03279,0.0328,4498.0,,,,, | |
| 1728427740000,0.0328,0.0328,0.03279,0.03279,10236.0,,,,, | |
| 1728427800000,0.0328,0.0328,0.03268,0.03272,568113.0,,,,, | |
| 1728427860000,0.03275,0.03275,0.03271,0.03271,81150.0,,,,, | |
| 1728427920000,0.03271,0.03273,0.03266,0.03267,179120.0,,,,, | |
| 1728427980000,0.03267,0.0327,0.03267,0.0327,546807.0,,,,, | |
| 1728428040000,0.03271,0.03272,0.03264,0.03264,59412.0,buy,0.03264,10582.715956243825,544629,0.0 | |
| 1728428100000,0.03266,0.03267,0.03263,0.03265,38758.0,,,,, | |
| 1728428160000,0.03265,0.03265,0.03262,0.03263,44887.0,,,,, | |
| 1728428220000,0.03266,0.03266,0.03264,0.03266,36459.0,,,,, | |
| 1728428280000,0.03268,0.03268,0.03262,0.03264,17214.0,,,,, | |
| 1728428340000,0.03265,0.03267,0.03265,0.03265,9899.0,,,,, | |
| 1728428400000,0.03268,0.0327,0.03264,0.03266,64393.0,,,,, | |
| 1728428460000,0.03264,0.03268,0.03264,0.03268,17654.0,,,,, | |
| 1728428520000,0.03268,0.03268,0.03266,0.03268,5713.0,,,,, | |
| 1728428580000,0.03269,0.03272,0.03269,0.03272,83079.0,,,,, | |
| 1728428640000,0.0327,0.0327,0.03264,0.03264,35519.0,,,,, | |
| 1728428700000,0.03264,0.03265,0.03262,0.03265,13736.0,,,,, | |
| 1728428760000,0.03265,0.03267,0.03259,0.03261,164273.0,,,,, | |
| 1728428820000,0.03259,0.03263,0.03259,0.03263,43021.0,,,,, | |
| 1728428880000,0.03264,0.03284,0.03264,0.03284,351002.0,,,,, | |
| 1728428940000,0.03285,0.03285,0.03277,0.0328,123372.0,,,,, | |
| 1728429000000,0.03279,0.03282,0.03279,0.03282,5207.0,,,,, | |
| 1728429060000,0.03276,0.03276,0.03276,0.03276,24001.0,,,,, | |
| 1728429120000,0.03276,0.03276,0.03273,0.03273,19461.0,,,,, | |
| 1728429180000,0.03274,0.03274,0.03265,0.03266,366093.0,,,,, | |
| 1728429240000,0.03264,0.03264,0.03257,0.03257,252320.0,,,,, | |
| 1728429300000,0.03258,0.03259,0.03249,0.03257,264469.0,,,,, | |
| 1728429360000,0.03258,0.03261,0.03255,0.03258,151476.0,,,,, | |
| 1728429420000,0.03255,0.03255,0.0325,0.0325,9607.0,,,,, | |
| 1728429480000,0.03249,0.0325,0.03245,0.0325,111417.0,,,,, | |
| 1728429540000,0.03251,0.03253,0.03251,0.03252,13891.0,,,,, | |
| 1728429600000,0.03254,0.03256,0.03253,0.03254,13928.0,,,,, | |
| 1728429660000,0.03255,0.03255,0.03254,0.03255,15010.0,,,,, | |
| 1728429720000,0.03255,0.03258,0.03255,0.03258,3067.0,,,,, | |
| 1728429780000,0.03261,0.03275,0.03261,0.03267,127697.0,,,,, | |
| 1728429840000,0.03266,0.03268,0.03265,0.03265,38013.0,,,,, | |
| 1728429900000,0.03264,0.03264,0.03257,0.03257,33887.0,,,,, | |
| 1728429960000,0.03259,0.03259,0.03259,0.03259,7172.0,,,,, | |
| 1728430020000,0.0326,0.03261,0.03257,0.03258,68538.0,,,,, | |
| 1728430080000,0.03258,0.03258,0.03258,0.03258,0.0,,,,, | |
| 1728430140000,0.0326,0.0326,0.03255,0.03257,93366.0,,,,, | |
| 1728430200000,0.03258,0.0326,0.03258,0.03259,33187.0,,,,, | |
| 1728430260000,0.03265,0.03266,0.03263,0.03263,36254.0,,,,, | |
| 1728430320000,0.03262,0.03263,0.03261,0.03263,18093.0,,,,, | |
| 1728430380000,0.03263,0.03263,0.03254,0.03259,279715.0,,,,, | |
| 1728430440000,0.03259,0.03265,0.03259,0.03265,28874.0,,,,, | |
| 1728430500000,0.03267,0.03269,0.03262,0.03262,101346.0,,,,, | |
| 1728430560000,0.03263,0.03263,0.03263,0.03263,3514.0,,,,, | |
| 1728430620000,0.03262,0.03263,0.0326,0.03262,13902.0,,,,, | |
| 1728430680000,0.03261,0.03267,0.03261,0.03267,92910.0,,,,, | |
| 1728430740000,0.03269,0.03272,0.03268,0.03268,23002.0,,,,, | |
| 1728430800000,0.03268,0.03268,0.03266,0.03266,4783.0,,,,, | |
| 1728430860000,0.03267,0.03268,0.03252,0.03252,398111.0,,,,, | |
| 1728430920000,0.03252,0.03263,0.0325,0.03259,188995.0,,,,, | |
| 1728430980000,0.03263,0.03263,0.03263,0.03263,4123.0,,,,, | |
| 1728431040000,0.03264,0.03264,0.03264,0.03264,5591.0,,,,, | |
| 1728431100000,0.03263,0.03271,0.03263,0.03267,98790.0,,,,, | |
| 1728431160000,0.03267,0.0327,0.03267,0.03267,56572.0,,,,, | |
| 1728431220000,0.03269,0.03269,0.03269,0.03269,2086.0,,,,, | |
| 1728431280000,0.03269,0.03269,0.03269,0.03269,6418.0,,,,, | |
| 1728431340000,0.0327,0.0327,0.03269,0.03269,30451.0,,,,, | |
| 1728431400000,0.03269,0.03269,0.03269,0.03269,24821.0,,,,, | |
| 1728431460000,0.03267,0.03267,0.03267,0.03267,16037.0,,,,, | |
| 1728431520000,0.03265,0.03265,0.03265,0.03265,3078.0,,,,, | |
| 1728431580000,0.03265,0.03265,0.03265,0.03265,4594.0,,,,, | |
| 1728431640000,0.03265,0.03265,0.03265,0.03265,2107.0,,,,, | |
| 1728431700000,0.03263,0.03265,0.03263,0.03263,4116.0,,,,, | |
| 1728431760000,0.03265,0.03265,0.03261,0.03261,63868.0,,,,, | |
| 1728431820000,0.03261,0.03261,0.03261,0.03261,1374.0,,,,, | |
| 1728431880000,0.03263,0.0327,0.03263,0.03269,36266.0,,,,, | |
| 1728431940000,0.03269,0.03278,0.03269,0.03278,284480.0,,,,, | |
| 1728432000000,0.03279,0.03279,0.03272,0.03277,71139.0,,,,, | |
| 1728432060000,0.03276,0.03279,0.03275,0.03279,18245.0,,,,, | |
| 1728432120000,0.03279,0.03279,0.03277,0.03277,31084.0,,,,, | |
| 1728432180000,0.03276,0.03277,0.03276,0.03277,7423.0,,,,, | |
| 1728432240000,0.03277,0.03277,0.03276,0.03276,23494.0,,,,, | |
| 1728432300000,0.03276,0.03276,0.03271,0.03274,47332.0,,,,, | |
| 1728432360000,0.03273,0.03276,0.03273,0.03276,27353.0,,,,, | |
| 1728432420000,0.03274,0.03274,0.0327,0.03272,26405.0,,,,, | |
| 1728432480000,0.03272,0.03272,0.03264,0.03265,914523.0,,,,, | |
| 1728432540000,0.03262,0.03262,0.03254,0.03254,172003.0,,,,, | |
| 1728432600000,0.03253,0.03253,0.03247,0.03253,101088.0,,,,, | |
| 1728432660000,0.03253,0.03253,0.0325,0.0325,6732.0,,,,, | |
| 1728432720000,0.03249,0.03249,0.03244,0.03245,101013.0,,,,, | |
| 1728432780000,0.03245,0.03257,0.03245,0.03257,9643.0,,,,, | |
| 1728432840000,0.03256,0.03261,0.03256,0.03261,21422.0,,,,, | |
| 1728432900000,0.0326,0.03262,0.03259,0.03262,18358.0,,,,, | |
| 1728432960000,0.03256,0.03258,0.03256,0.03258,9692.0,,,,, | |
| 1728433020000,0.03255,0.03257,0.03255,0.03257,7464.0,,,,, | |
| 1728433080000,0.03262,0.03265,0.03262,0.03265,57052.0,,,,, | |
| 1728433140000,0.03266,0.03266,0.03265,0.03265,39784.0,,,,, | |
| 1728433200000,0.03262,0.03267,0.03262,0.03266,27887.0,,,,, | |
| 1728433260000,0.03265,0.03265,0.03249,0.03251,145077.0,,,,, | |
| 1728433320000,0.03251,0.03252,0.0325,0.03251,43539.0,,,,, | |
| 1728433380000,0.03252,0.03252,0.03252,0.03252,9572.0,,,,, | |
| 1728433440000,0.03251,0.03251,0.0325,0.0325,4219.0,,,,, | |
| 1728433500000,0.03248,0.0325,0.03248,0.0325,46852.0,,,,, | |
| 1728433560000,0.0325,0.03255,0.03246,0.03255,100424.0,,,,, | |
| 1728433620000,0.03256,0.03263,0.03256,0.03262,130848.0,,,,, | |
| 1728433680000,0.03265,0.03272,0.03265,0.0327,59933.0,,,,, | |
| 1728433740000,0.03266,0.03268,0.03266,0.03268,17048.0,,,,, | |
| 1728433800000,0.03271,0.03278,0.03271,0.03272,25842.0,,,,, | |
| 1728433860000,0.03273,0.03275,0.03268,0.03268,114472.0,,,,, | |
| 1728433920000,0.03268,0.03279,0.03268,0.03278,107146.0,,,,, | |
| 1728433980000,0.03268,0.03268,0.03265,0.03267,17206.0,,,,, | |
| 1728434040000,0.03264,0.03264,0.03259,0.03259,20074.0,,,,, | |
| 1728434100000,0.03261,0.03261,0.03255,0.03255,19403.0,,,,, | |
| 1728434160000,0.03254,0.03254,0.03249,0.03251,44304.0,,,,, | |
| 1728434220000,0.03248,0.03251,0.03244,0.03244,98931.0,,,,, | |
| 1728434280000,0.03242,0.03246,0.0324,0.03241,144631.0,,,,, | |
| 1728434340000,0.0324,0.03241,0.03231,0.03234,152742.0,,,,, | |
| 1728434400000,0.03234,0.03237,0.03226,0.03235,469817.0,,,,, | |
| 1728434460000,0.03234,0.03234,0.0323,0.0323,53079.0,,,,, | |
| 1728434520000,0.03228,0.03228,0.03227,0.03227,9063.0,,,,, | |
| 1728434580000,0.03234,0.03244,0.03234,0.0324,99372.0,,,,, | |
| 1728434640000,0.03242,0.03242,0.03239,0.0324,15480.0,,,,, | |
| 1728434700000,0.03241,0.03241,0.03233,0.03233,35901.0,,,,, | |
| 1728434760000,0.03232,0.03243,0.03231,0.03243,56635.0,,,,, | |
| 1728434820000,0.03243,0.03244,0.03241,0.03242,31605.0,,,,, | |
| 1728434880000,0.03245,0.0325,0.03244,0.0325,38227.0,,,,, | |
| 1728434940000,0.03246,0.03246,0.03245,0.03245,2129.0,,,,, | |
| 1728435000000,0.03244,0.03244,0.03237,0.03238,60883.0,,,,, | |
| 1728435060000,0.0324,0.03244,0.0324,0.03244,26510.0,,,,, | |
| 1728435120000,0.03248,0.03248,0.03247,0.03247,12565.0,,,,, | |
| 1728435180000,0.03245,0.03247,0.03244,0.03247,40658.0,,,,, | |
| 1728435240000,0.03248,0.0325,0.03236,0.03239,239106.0,,,,, | |
| 1728435300000,0.03238,0.03238,0.03235,0.03238,15534.0,,,,, | |
| 1728435360000,0.03241,0.03241,0.03241,0.03241,10000.0,,,,, | |
| 1728435420000,0.03244,0.03244,0.03244,0.03244,4628.0,,,,, | |
| 1728435480000,0.03242,0.03245,0.03242,0.03245,6059.0,,,,, | |
| 1728435540000,0.03245,0.03247,0.03245,0.03247,7319.0,,,,, | |