| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1724198400000,0.1113,0.1113,0.1112,0.1112,40766.8,,,,, | |
| 1724198700000,0.1112,0.1117,0.1112,0.1116,151126.1,,,,, | |
| 1724199000000,0.1116,0.1118,0.1116,0.1116,27728.4,,,,, | |
| 1724199300000,0.1116,0.1121,0.1116,0.1118,48889.7,,,,, | |
| 1724199600000,0.1118,0.1118,0.1116,0.1116,19831.7,,,,, | |
| 1724199900000,0.1116,0.1118,0.1116,0.1116,4422.3,,,,, | |
| 1724200200000,0.1116,0.1117,0.1112,0.1113,92712.6,,,,, | |
| 1724200500000,0.1113,0.1115,0.1112,0.1113,7756.8,,,,, | |
| 1724200800000,0.1113,0.1115,0.1112,0.1113,34024.3,,,,, | |
| 1724201100000,0.1114,0.1116,0.1114,0.1115,14460.8,,,,, | |
| 1724201400000,0.1116,0.1116,0.1112,0.1112,12975.3,,,,, | |
| 1724201700000,0.1111,0.1111,0.1109,0.1109,45899.0,buy,0.11115,5757.876052614836,359580,0.0 | |
| 1724202000000,0.1109,0.111,0.1106,0.1107,74101.6,,,,, | |
| 1724202300000,0.1108,0.1111,0.1108,0.111,38168.6,,,,, | |
| 1724202600000,0.1111,0.1111,0.1108,0.1111,12636.0,,,,, | |
| 1724202900000,0.1111,0.1112,0.1109,0.1109,42885.0,,,,, | |
| 1724203200000,0.1109,0.1111,0.1106,0.1108,86239.1,,,,, | |
| 1724203500000,0.1109,0.1113,0.1108,0.1112,21658.9,,,,, | |
| 1724203800000,0.1112,0.1113,0.111,0.1111,20434.4,,,,, | |
| 1724204100000,0.111,0.1112,0.111,0.1112,23269.1,,,,, | |
| 1724204400000,0.1112,0.1114,0.1111,0.1114,135562.3,,,,, | |
| 1724204700000,0.1114,0.1116,0.1114,0.1114,38450.6,,,,, | |
| 1724205000000,0.1114,0.1117,0.1114,0.1117,70829.6,,,,, | |
| 1724205300000,0.1117,0.1118,0.1116,0.1116,55369.5,,,,, | |
| 1724205600000,0.1116,0.1121,0.1116,0.112,62587.4,,,,, | |
| 1724205900000,0.112,0.1123,0.112,0.1122,79311.1,,,,, | |
| 1724206200000,0.1122,0.1125,0.1122,0.1124,70666.9,,,,, | |
| 1724206500000,0.1123,0.1125,0.1122,0.1122,29424.2,,,,, | |
| 1724206800000,0.1121,0.1123,0.1121,0.1122,12117.0,,,,, | |
| 1724207100000,0.1122,0.1122,0.112,0.112,27045.4,,,,, | |
| 1724207400000,0.112,0.1124,0.112,0.1124,21240.2,,,,, | |
| 1724207700000,0.1125,0.1126,0.1124,0.1125,58517.1,,,,, | |
| 1724208000000,0.1125,0.1127,0.1124,0.1126,29241.8,,,,, | |
| 1724208300000,0.1126,0.1129,0.1126,0.1128,114462.2,,,,, | |
| 1724208600000,0.1129,0.1129,0.1128,0.1128,63108.1,,,,, | |
| 1724208900000,0.1128,0.113,0.1127,0.1129,38427.0,,,,, | |
| 1724209200000,0.1128,0.113,0.1128,0.113,50104.2,,,,, | |
| 1724209500000,0.113,0.1134,0.1129,0.1133,404028.9,,,,, | |
| 1724209800000,0.1134,0.1141,0.1134,0.1141,334618.3,,,,, | |
| 1724210100000,0.1141,0.1145,0.1138,0.1138,664547.1,,,,, | |
| 1724210400000,0.1138,0.1138,0.1134,0.1137,156915.2,sell,0.11349369,3738.876814765444,200634,7.922853117873251 | |
| 1724210700000,0.1136,0.1137,0.1133,0.1136,69631.2,,,,, | |
| 1724211000000,0.1136,0.1136,0.1132,0.1135,56011.7,,,,, | |
| 1724211300000,0.1135,0.1135,0.1133,0.1133,43181.8,,,,, | |
| 1724211600000,0.1133,0.1134,0.1132,0.1134,91794.9,,,,, | |
| 1724211900000,0.1133,0.1135,0.1132,0.1132,17598.2,,,,, | |
| 1724212200000,0.1132,0.1132,0.1131,0.1131,43352.5,,,,, | |
| 1724212500000,0.113,0.1133,0.113,0.1133,5149.6,,,,, | |
| 1724212800000,0.1134,0.1134,0.1131,0.1132,108889.4,,,,, | |
| 1724213100000,0.1132,0.1136,0.1132,0.1135,29267.3,,,,, | |
| 1724213400000,0.1135,0.1135,0.1133,0.1135,104077.7,,,,, | |
| 1724213700000,0.1136,0.1137,0.1135,0.1135,10211.4,,,,, | |
| 1724214000000,0.1135,0.1137,0.1135,0.1135,23218.6,,,,, | |
| 1724214300000,0.1136,0.1136,0.1135,0.1135,18123.1,,,,, | |
| 1724214600000,0.1135,0.1136,0.1134,0.1136,22670.5,,,,, | |
| 1724214900000,0.1136,0.1136,0.1135,0.1136,7239.9,,,,, | |
| 1724215200000,0.1136,0.1138,0.1135,0.1137,142754.4,,,,, | |
| 1724215500000,0.1136,0.1136,0.1134,0.1135,27547.2,,,,, | |
| 1724215800000,0.1135,0.1136,0.1134,0.1134,25484.5,,,,, | |
| 1724216100000,0.1133,0.1135,0.1133,0.1135,11839.2,,,,, | |
| 1724216400000,0.1136,0.1137,0.1135,0.1137,82339.7,,,,, | |
| 1724216700000,0.1137,0.1137,0.1135,0.1135,25981.9,,,,, | |
| 1724217000000,0.1135,0.1136,0.1133,0.1134,12094.4,,,,, | |
| 1724217300000,0.1133,0.1133,0.1131,0.1132,65370.2,,,,, | |
| 1724217600000,0.1133,0.1135,0.1133,0.1133,22652.7,,,,, | |
| 1724217900000,0.1134,0.1135,0.1133,0.1134,5414.2,,,,, | |
| 1724218200000,0.1135,0.1137,0.1134,0.1135,21606.1,,,,, | |
| 1724218500000,0.1136,0.1137,0.1135,0.1135,3603.3,,,,, | |
| 1724218800000,0.1135,0.1135,0.1133,0.1133,58646.7,,,,, | |
| 1724219100000,0.1133,0.1133,0.1132,0.1132,11476.9,,,,, | |
| 1724219400000,0.1133,0.1135,0.1133,0.1134,9250.1,,,,, | |
| 1724219700000,0.1134,0.1135,0.1133,0.1135,21997.0,,,,, | |
| 1724220000000,0.1134,0.1136,0.1134,0.1135,35592.9,,,,, | |
| 1724220300000,0.1135,0.1137,0.1135,0.1136,41510.9,,,,, | |
| 1724220600000,0.1137,0.114,0.1137,0.1138,31295.3,,,,, | |
| 1724220900000,0.1139,0.1139,0.1138,0.1139,19393.0,,,,, | |
| 1724221200000,0.1139,0.114,0.1139,0.1139,57553.9,,,,, | |
| 1724221500000,0.1139,0.114,0.1138,0.1139,26676.9,,,,, | |
| 1724221800000,0.114,0.1141,0.1139,0.114,35212.4,,,,, | |
| 1724222100000,0.114,0.1141,0.1138,0.114,135758.5,,,,, | |
| 1724222400000,0.1139,0.114,0.1138,0.1138,84394.4,,,,, | |
| 1724222700000,0.1139,0.1139,0.1136,0.1136,220466.8,,,,, | |
| 1724223000000,0.1136,0.1137,0.1134,0.1135,27961.0,,,,, | |
| 1724223300000,0.1134,0.1135,0.1133,0.1134,66573.4,,,,, | |
| 1724223600000,0.1135,0.1136,0.1133,0.1136,129664.1,,,,, | |
| 1724223900000,0.1136,0.1141,0.1136,0.114,120600.7,,,,, | |
| 1724224200000,0.114,0.114,0.1137,0.1137,224665.3,,,,, | |
| 1724224500000,0.1138,0.1143,0.1137,0.1141,85753.1,,,,, | |
| 1724224800000,0.1143,0.1147,0.1143,0.1146,176403.2,,,,, | |
| 1724225100000,0.1146,0.1181,0.1146,0.1179,2613121.5,,,,, | |
| 1724225400000,0.1179,0.118,0.1158,0.1159,864696.5,,,,, | |
| 1724225700000,0.1159,0.116,0.1154,0.1155,293177.8,sell,0.11542362,2018.999237849392,966941,8.292468225714838 | |
| 1724226000000,0.1154,0.1156,0.115,0.1152,617174.5,,,,, | |
| 1724226300000,0.1152,0.1152,0.1146,0.1147,515877.0,,,,, | |
| 1724226600000,0.1147,0.1152,0.1147,0.1151,76598.7,,,,, | |
| 1724226900000,0.1152,0.1154,0.1148,0.115,209828.4,,,,, | |
| 1724227200000,0.1151,0.116,0.1151,0.1158,894510.0,,,,, | |
| 1724227500000,0.1158,0.1164,0.1153,0.1155,813671.8,,,,, | |
| 1724227800000,0.1156,0.1158,0.115,0.1152,415229.8,,,,, | |
| 1724228100000,0.1152,0.1152,0.1144,0.1146,670343.2,,,,, | |
| 1724228400000,0.1147,0.1151,0.1144,0.1145,177037.1,,,,, | |
| 1724228700000,0.1145,0.1147,0.1144,0.1147,145834.9,,,,, | |
| 1724229000000,0.1147,0.1147,0.1145,0.1147,37744.5,,,,, | |
| 1724229300000,0.1146,0.1148,0.1141,0.1141,125925.9,,,,, | |
| 1724229600000,0.1142,0.1145,0.114,0.1145,246045.4,,,,, | |
| 1724229900000,0.1144,0.1145,0.114,0.1142,150937.9,,,,, | |
| 1724230200000,0.1142,0.1143,0.1138,0.1141,280769.9,,,,, | |
| 1724230500000,0.114,0.1143,0.114,0.1141,99295.5,,,,, | |
| 1724230800000,0.1141,0.1142,0.1133,0.1134,286743.9,,,,, | |
| 1724231100000,0.1135,0.1137,0.1133,0.1136,121285.9,,,,, | |
| 1724231400000,0.1136,0.1136,0.1131,0.1134,135789.7,,,,, | |
| 1724231700000,0.1135,0.1138,0.113,0.1132,356312.1,buy,0.11335,8836.190051644631,567530,0.0 | |
| 1724232000000,0.1132,0.1137,0.113,0.1136,312935.4,,,,, | |
| 1724232300000,0.1136,0.1138,0.1135,0.1138,52578.5,,,,, | |
| 1724232600000,0.1137,0.1143,0.1137,0.1143,535192.8,,,,, | |
| 1724232900000,0.1142,0.1147,0.1142,0.1147,201266.3,,,,, | |
| 1724233200000,0.1147,0.1152,0.1147,0.1148,224509.9,,,,, | |
| 1724233500000,0.1147,0.115,0.1145,0.115,266745.4,,,,, | |
| 1724233800000,0.115,0.1157,0.115,0.1153,285570.2,,,,, | |
| 1724234100000,0.1153,0.1163,0.1153,0.1161,250818.8,,,,, | |
| 1724234400000,0.1161,0.1169,0.1158,0.1167,702572.2,,,,, | |
| 1724234700000,0.1166,0.1167,0.1161,0.1163,233662.2,,,,, | |
| 1724235000000,0.1163,0.117,0.1163,0.1166,369399.8,,,,, | |
| 1724235300000,0.1165,0.1166,0.116,0.1164,335585.6,,,,, | |
| 1724235600000,0.1164,0.1164,0.1157,0.1159,219964.2,sell,0.11572909,5737.780010035442,556039,12.33628962075611 | |
| 1724235900000,0.1158,0.1158,0.1153,0.1153,432993.0,,,,, | |
| 1724236200000,0.1154,0.1156,0.1152,0.1155,143635.5,,,,, | |
| 1724236500000,0.1154,0.1155,0.1152,0.1152,89588.7,,,,, | |
| 1724236800000,0.1152,0.1152,0.1148,0.1149,183018.1,,,,, | |
| 1724237100000,0.115,0.1151,0.1149,0.115,31223.7,,,,, | |
| 1724237400000,0.115,0.1155,0.1149,0.1153,81909.2,,,,, | |
| 1724237700000,0.1153,0.1156,0.1153,0.1156,387238.5,,,,, | |
| 1724238000000,0.1156,0.1162,0.1156,0.1162,448996.6,,,,, | |
| 1724238300000,0.1162,0.117,0.1162,0.117,203933.9,,,,, | |
| 1724238600000,0.1169,0.117,0.1165,0.1167,156557.7,,,,, | |
| 1724238900000,0.1166,0.1168,0.1164,0.1165,88520.5,,,,, | |
| 1724239200000,0.1164,0.1168,0.1163,0.1166,110514.0,,,,, | |
| 1724239500000,0.1165,0.1166,0.1161,0.1161,114983.2,,,,, | |
| 1724239800000,0.1161,0.1167,0.116,0.1162,152744.0,,,,, | |
| 1724240100000,0.1162,0.1163,0.1161,0.1161,56704.0,,,,, | |
| 1724240400000,0.1161,0.1163,0.116,0.116,98747.2,,,,, | |
| 1724240700000,0.1161,0.1164,0.116,0.1161,155072.8,,,,, | |
| 1724241000000,0.1161,0.1161,0.1159,0.1159,96551.2,,,,, | |
| 1724241300000,0.1159,0.116,0.1156,0.1157,276881.5,sell,0.11566076,2011.9525605189276,894487,4.336616348553954 | |
| 1724241600000,0.1157,0.1159,0.1156,0.1158,51774.9,,,,, | |
| 1724241900000,0.1159,0.116,0.1158,0.1159,99803.6,,,,, | |
| 1724242200000,0.116,0.1162,0.1158,0.1158,120120.6,,,,, | |
| 1724242500000,0.1159,0.1159,0.1151,0.1151,162474.8,,,,, | |
| 1724242800000,0.115,0.1152,0.1147,0.115,199516.3,,,,, | |
| 1724243100000,0.1149,0.1149,0.1147,0.1148,75414.8,,,,, | |
| 1724243400000,0.1149,0.1154,0.1149,0.1154,259821.1,,,,, | |
| 1724243700000,0.1155,0.1156,0.1152,0.1154,135709.2,,,,, | |
| 1724244000000,0.1155,0.1158,0.1153,0.1156,235315.7,,,,, | |
| 1724244300000,0.1156,0.1162,0.1155,0.1161,299224.3,,,,, | |
| 1724244600000,0.1161,0.1162,0.1158,0.1158,165575.0,,,,, | |
| 1724244900000,0.1158,0.116,0.1156,0.1157,354526.0,,,,, | |
| 1724245200000,0.1157,0.1163,0.1157,0.1162,388277.2,,,,, | |
| 1724245500000,0.1162,0.1163,0.116,0.116,125557.7,,,,, | |
| 1724245800000,0.116,0.116,0.1153,0.1154,39728.9,,,,, | |
| 1724246100000,0.1154,0.1162,0.1154,0.1162,80946.2,,,,, | |
| 1724246400000,0.1162,0.1165,0.1159,0.1165,119090.1,,,,, | |
| 1724246700000,0.1164,0.1164,0.1159,0.1161,138700.1,,,,, | |
| 1724247000000,0.1161,0.1164,0.115,0.1153,348876.1,sell,0.11530292,1086.457481090262,503358,1.9643248836232619 | |
| 1724247300000,0.1153,0.1155,0.115,0.1152,288502.6,,,,, | |
| 1724247600000,0.1153,0.1155,0.1141,0.1148,1193695.6,,,,, | |
| 1724247900000,0.1148,0.1153,0.1143,0.1153,391943.1,,,,, | |
| 1724248200000,0.1152,0.1155,0.1149,0.1155,240029.6,,,,, | |
| 1724248500000,0.1156,0.1175,0.1156,0.1173,694794.5,,,,, | |
| 1724248800000,0.1173,0.1176,0.1169,0.117,704864.8,,,,, | |
| 1724249100000,0.1171,0.1178,0.1169,0.1176,715625.4,,,,, | |
| 1724249400000,0.1177,0.1179,0.1162,0.1164,458804.6,,,,, | |
| 1724249700000,0.1164,0.1171,0.1159,0.1167,890340.3,,,,, | |
| 1724250000000,0.1167,0.1175,0.1166,0.1171,357879.9,,,,, | |
| 1724250300000,0.1171,0.1177,0.1168,0.1175,511677.7,,,,, | |
| 1724250600000,0.1174,0.1177,0.117,0.1171,393916.8,,,,, | |
| 1724250900000,0.1171,0.1174,0.1167,0.1171,245973.2,,,,, | |
| 1724251200000,0.1172,0.1177,0.1172,0.1175,86068.9,,,,, | |
| 1724251500000,0.1175,0.1175,0.1165,0.1166,186507.2,,,,, | |
| 1724251800000,0.1166,0.1166,0.1158,0.116,324078.8,,,,, | |
| 1724252100000,0.116,0.1167,0.1159,0.1164,183518.9,,,,, | |
| 1724252400000,0.1163,0.1168,0.1161,0.1168,252892.9,,,,, | |
| 1724252700000,0.1168,0.1169,0.1165,0.1168,183780.2,,,,, | |
| 1724253000000,0.1168,0.1175,0.1168,0.1174,308459.5,,,,, | |
| 1724253300000,0.1175,0.1178,0.117,0.1172,466977.4,,,,, | |
| 1724253600000,0.1172,0.1173,0.117,0.1171,134748.1,,,,, | |
| 1724253900000,0.1172,0.1172,0.1168,0.1169,160623.8,,,,, | |
| 1724254200000,0.1169,0.1173,0.1168,0.1171,118017.6,,,,, | |
| 1724254500000,0.1172,0.1173,0.1169,0.117,87774.8,,,,, | |
| 1724254800000,0.1171,0.1171,0.1166,0.1167,316361.6,,,,, | |
| 1724255100000,0.1168,0.1169,0.1165,0.1165,112602.5,,,,, | |
| 1724255400000,0.1165,0.1169,0.1165,0.1169,115915.3,,,,, | |
| 1724255700000,0.1168,0.1169,0.1163,0.1164,178644.4,,,,, | |
| 1724256000000,0.1163,0.1163,0.1157,0.1158,143804.2,,,,, | |
| 1724256300000,0.1158,0.1163,0.1158,0.1161,79260.6,,,,, | |
| 1724256600000,0.1162,0.1165,0.1161,0.1163,68506.6,,,,, | |
| 1724256900000,0.1163,0.1168,0.1159,0.1168,84800.3,,,,, | |
| 1724257200000,0.1168,0.1171,0.1164,0.1171,258816.4,,,,, | |
| 1724257500000,0.1171,0.1171,0.1166,0.1168,96100.5,,,,, | |
| 1724257800000,0.1168,0.1173,0.1167,0.1173,100295.9,,,,, | |
| 1724258100000,0.1173,0.1174,0.1171,0.1174,168141.3,,,,, | |
| 1724258400000,0.1174,0.1175,0.1172,0.1172,57947.3,,,,, | |
| 1724258700000,0.1172,0.1175,0.1171,0.1171,171481.7,,,,, | |
| 1724259000000,0.117,0.1176,0.117,0.1173,318688.2,,,,, | |
| 1724259300000,0.1174,0.1178,0.1174,0.1177,119111.3,,,,, | |
| 1724259600000,0.1177,0.1179,0.1171,0.1171,146446.1,,,,, | |
| 1724259900000,0.1171,0.1171,0.1166,0.1167,240050.8,,,,, | |
| 1724260200000,0.1167,0.1168,0.1165,0.1167,19853.0,,,,, | |
| 1724260500000,0.1167,0.1171,0.1165,0.117,107507.2,,,,, | |
| 1724260800000,0.117,0.1174,0.1169,0.1173,116491.5,,,,, | |
| 1724261100000,0.1172,0.1175,0.1171,0.1175,103278.3,,,,, | |
| 1724261400000,0.1175,0.1177,0.1173,0.1175,125757.2,,,,, | |
| 1724261700000,0.1174,0.1174,0.1171,0.1173,51363.2,,,,, | |
| 1724262000000,0.1175,0.1177,0.1174,0.1176,52279.8,,,,, | |
| 1724262300000,0.1177,0.1182,0.1177,0.1182,207928.4,,,,, | |
| 1724262600000,0.1181,0.1184,0.118,0.1182,197326.5,,,,, | |
| 1724262900000,0.1182,0.1183,0.1179,0.1181,75076.7,,,,, | |
| 1724263200000,0.1182,0.1182,0.1177,0.1178,155822.5,,,,, | |
| 1724263500000,0.1178,0.1181,0.1175,0.1181,89126.6,,,,, | |
| 1724263800000,0.1181,0.1182,0.1177,0.1178,113332.1,,,,, | |
| 1724264100000,0.1178,0.1183,0.1178,0.1181,105065.6,,,,, | |
| 1724264400000,0.1182,0.1185,0.1181,0.1184,184915.0,,,,, | |
| 1724264700000,0.1184,0.1186,0.1182,0.1184,236544.8,,,,, | |
| 1724265000000,0.1184,0.1187,0.1183,0.1184,207799.9,,,,, | |
| 1724265300000,0.1184,0.1186,0.118,0.1182,369292.3,,,,, | |
| 1724265600000,0.1182,0.1184,0.118,0.1182,347359.5,,,,, | |
| 1724265900000,0.1182,0.1183,0.1181,0.1183,50356.1,,,,, | |
| 1724266200000,0.1183,0.1186,0.1182,0.1184,81431.7,,,,, | |
| 1724266500000,0.1184,0.1187,0.1184,0.1186,167466.3,,,,, | |
| 1724266800000,0.1186,0.1189,0.1185,0.1188,200273.5,,,,, | |
| 1724267100000,0.1187,0.1189,0.1187,0.1189,40773.7,,,,, | |
| 1724267400000,0.1189,0.119,0.1188,0.1189,110957.0,,,,, | |
| 1724267700000,0.1189,0.119,0.1185,0.1187,227193.8,,,,, | |
| 1724268000000,0.1187,0.1188,0.1185,0.1188,119500.2,,,,, | |
| 1724268300000,0.1188,0.1191,0.1188,0.1191,240988.2,,,,, | |
| 1724268600000,0.119,0.1193,0.1189,0.1192,140646.9,,,,, | |
| 1724268900000,0.1191,0.1195,0.1191,0.1195,257377.3,,,,, | |
| 1724269200000,0.1196,0.1196,0.1193,0.1194,139393.8,,,,, | |
| 1724269500000,0.1193,0.1194,0.1192,0.1193,46594.3,,,,, | |
| 1724269800000,0.1192,0.1194,0.119,0.1193,60081.4,,,,, | |
| 1724270100000,0.1193,0.1194,0.1192,0.1193,120060.6,,,,, | |
| 1724270400000,0.1193,0.1199,0.1193,0.1199,117214.1,,,,, | |
| 1724270700000,0.1198,0.1201,0.1194,0.1196,464511.8,,,,, | |
| 1724271000000,0.1196,0.1199,0.1195,0.1197,78369.0,,,,, | |
| 1724271300000,0.1197,0.1198,0.1194,0.1195,133357.4,,,,, | |
| 1724271600000,0.1196,0.1197,0.1193,0.1193,90249.9,,,,, | |
| 1724271900000,0.1193,0.1196,0.1192,0.1195,140628.3,,,,, | |
| 1724272200000,0.1195,0.1197,0.1195,0.1196,45095.8,,,,, | |
| 1724272500000,0.1197,0.1197,0.1194,0.1194,28028.0,,,,, | |
| 1724272800000,0.1195,0.1195,0.119,0.1191,178429.6,,,,, | |
| 1724273100000,0.1192,0.1195,0.1191,0.1193,78066.8,,,,, | |
| 1724273400000,0.1193,0.1195,0.1191,0.1191,16529.0,,,,, | |
| 1724273700000,0.1192,0.1192,0.1191,0.1192,7113.9,,,,, | |
| 1724274000000,0.1193,0.1193,0.119,0.119,76641.7,,,,, | |
| 1724274300000,0.119,0.1191,0.1189,0.119,64695.0,,,,, | |
| 1724274600000,0.1189,0.119,0.1186,0.1187,67207.6,,,,, | |
| 1724274900000,0.1187,0.1188,0.1186,0.1186,83137.3,,,,, | |
| 1724275200000,0.1187,0.1191,0.1187,0.119,231670.3,,,,, | |
| 1724275500000,0.1189,0.1192,0.1189,0.1191,25299.1,,,,, | |
| 1724275800000,0.1192,0.1194,0.1191,0.1192,62985.2,,,,, | |
| 1724276100000,0.1192,0.1193,0.1191,0.1191,109660.7,,,,, | |
| 1724276400000,0.1191,0.1192,0.119,0.1191,149018.5,,,,, | |
| 1724276700000,0.119,0.1191,0.1189,0.119,57635.2,,,,, | |
| 1724277000000,0.119,0.1191,0.1189,0.1191,5334.2,,,,, | |
| 1724277300000,0.1191,0.1191,0.1188,0.1189,72107.4,,,,, | |
| 1724277600000,0.119,0.119,0.1188,0.1188,4283.0,,,,, | |
| 1724277900000,0.1188,0.1189,0.1188,0.1189,44061.5,,,,, | |
| 1724278200000,0.1189,0.119,0.1188,0.1188,43855.6,,,,, | |
| 1724278500000,0.1188,0.1189,0.1187,0.1189,12286.5,,,,, | |
| 1724278800000,0.1189,0.1189,0.1187,0.1187,17524.5,,,,, | |
| 1724279100000,0.1187,0.1188,0.1186,0.1188,13885.0,,,,, | |
| 1724279400000,0.1187,0.1189,0.1186,0.1189,31115.5,,,,, | |
| 1724279700000,0.1188,0.1189,0.1187,0.1187,4184.2,,,,, | |
| 1724280000000,0.1188,0.1188,0.1186,0.1186,10512.3,,,,, | |
| 1724280300000,0.1186,0.1188,0.1186,0.1188,23934.9,,,,, | |
| 1724280600000,0.1188,0.1188,0.1186,0.1186,54100.0,,,,, | |
| 1724280900000,0.1187,0.1188,0.1186,0.1187,34675.0,,,,, | |
| 1724281200000,0.1188,0.1189,0.1185,0.1185,68472.1,,,,, | |
| 1724281500000,0.1186,0.1188,0.1185,0.1187,27154.3,,,,, | |
| 1724281800000,0.1187,0.1189,0.1187,0.1188,9439.8,,,,, | |
| 1724282100000,0.1189,0.1192,0.1189,0.119,129621.8,,,,, | |
| 1724282400000,0.119,0.119,0.1187,0.1187,18222.9,,,,, | |
| 1724282700000,0.1187,0.1188,0.1187,0.1187,34817.1,,,,, | |
| 1724283000000,0.1187,0.1188,0.1185,0.1185,276359.3,,,,, | |
| 1724283300000,0.1186,0.1186,0.1183,0.1184,487978.3,,,,, | |
| 1724283600000,0.1184,0.1185,0.1183,0.1185,19964.8,,,,, | |
| 1724283900000,0.1186,0.1186,0.1183,0.1184,53239.8,,,,, | |
| 1724284200000,0.1185,0.1187,0.1185,0.1186,21059.6,,,,, | |
| 1724284500000,0.1186,0.1187,0.1186,0.1187,9897.1,,,,, | |
| 1724284800000,0.1186,0.1186,0.1181,0.1182,253331.9,,,,, | |
| 1724285100000,0.1182,0.1184,0.1181,0.1181,32735.3,,,,, | |
| 1724285400000,0.1182,0.1184,0.1179,0.1184,34411.7,,,,, | |
| 1724285700000,0.1183,0.1185,0.1181,0.1184,325327.6,,,,, | |
| 1724286000000,0.1183,0.1185,0.1181,0.1181,92056.8,,,,, | |
| 1724286300000,0.1182,0.1182,0.1179,0.1181,67080.0,,,,, | |
| 1724286600000,0.1181,0.1185,0.118,0.1185,83001.2,,,,, | |
| 1724286900000,0.1184,0.1186,0.1183,0.1185,62819.4,,,,, | |
| 1724287200000,0.1185,0.1185,0.1183,0.1183,17433.0,,,,, | |
| 1724287500000,0.1183,0.1184,0.1179,0.118,54712.2,,,,, | |
| 1724287800000,0.118,0.118,0.1178,0.1178,175423.2,,,,, | |
| 1724288100000,0.1178,0.1179,0.1176,0.1176,80145.1,,,,, | |
| 1724288400000,0.1177,0.1178,0.1174,0.1178,80261.5,,,,, | |
| 1724288700000,0.1178,0.1182,0.1176,0.1182,49511.3,,,,, | |
| 1724289000000,0.1181,0.1183,0.118,0.1181,29114.7,,,,, | |
| 1724289300000,0.1182,0.1184,0.1181,0.1182,53014.1,,,,, | |
| 1724289600000,0.1181,0.1182,0.1179,0.1179,29753.7,,,,, | |
| 1724289900000,0.1179,0.118,0.1178,0.1178,45889.1,,,,, | |
| 1724290200000,0.1177,0.1183,0.1177,0.1181,27453.0,,,,, | |
| 1724290500000,0.1181,0.1182,0.1179,0.118,16304.4,,,,, | |
| 1724290800000,0.118,0.1181,0.118,0.118,23507.5,,,,, | |
| 1724291100000,0.118,0.118,0.1178,0.1179,7975.2,,,,, | |
| 1724291400000,0.1179,0.1181,0.1179,0.1181,29275.5,,,,, | |
| 1724291700000,0.1181,0.1182,0.118,0.1181,7323.6,,,,, | |
| 1724292000000,0.1181,0.1181,0.1176,0.1177,45954.9,,,,, | |
| 1724292300000,0.1177,0.1177,0.1175,0.1175,53779.0,,,,, | |
| 1724292600000,0.1175,0.1178,0.1174,0.1178,17591.8,,,,, | |
| 1724292900000,0.1178,0.1178,0.1174,0.1174,83707.1,,,,, | |
| 1724293200000,0.1175,0.1177,0.1169,0.117,459655.7,,,,, | |
| 1724293500000,0.1169,0.1171,0.1167,0.1167,52453.1,buy,0.11675,3754.4583175708526,902869,0.0 | |
| 1724293800000,0.1168,0.1172,0.1167,0.1171,39429.0,,,,, | |
| 1724294100000,0.1171,0.1173,0.117,0.117,36586.8,,,,, | |
| 1724294400000,0.1171,0.1172,0.1168,0.1169,27205.1,,,,, | |
| 1724294700000,0.1169,0.117,0.1164,0.1166,99898.3,,,,, | |
| 1724295000000,0.1165,0.1166,0.116,0.1161,163062.0,,,,, | |
| 1724295300000,0.1161,0.1169,0.1161,0.1167,278153.2,,,,, | |
| 1724295600000,0.1167,0.1168,0.1166,0.1167,40699.5,,,,, | |
| 1724295900000,0.1168,0.1173,0.1168,0.1173,44734.9,,,,, | |
| 1724296200000,0.1174,0.1175,0.1172,0.1173,28148.4,,,,, | |
| 1724296500000,0.1172,0.1175,0.1172,0.1172,42539.2,,,,, | |
| 1724296800000,0.1172,0.1172,0.1171,0.1172,11758.0,,,,, | |
| 1724297100000,0.1172,0.1175,0.1172,0.1175,47550.4,,,,, | |
| 1724297400000,0.1175,0.1177,0.1175,0.1176,20599.8,,,,, | |
| 1724297700000,0.1176,0.1177,0.1175,0.1177,28994.8,,,,, | |
| 1724298000000,0.1178,0.1179,0.1177,0.1177,25063.7,,,,, | |
| 1724298300000,0.1177,0.1179,0.1177,0.1179,61646.7,,,,, | |
| 1724298600000,0.118,0.1181,0.1179,0.118,46795.9,,,,, | |
| 1724298900000,0.118,0.1181,0.1179,0.1179,47769.7,,,,, | |
| 1724299200000,0.118,0.1182,0.118,0.118,32943.9,,,,, | |
| 1724299500000,0.118,0.1183,0.1179,0.1183,22958.9,,,,, | |
| 1724299800000,0.1183,0.1185,0.1183,0.1185,19723.0,,,,, | |
| 1724300100000,0.1185,0.1188,0.1185,0.1187,92887.8,,,,, | |
| 1724300400000,0.1188,0.1188,0.1184,0.1184,81981.1,,,,, | |
| 1724300700000,0.1184,0.1186,0.1184,0.1185,5489.7,,,,, | |
| 1724301000000,0.1185,0.1185,0.1183,0.1184,20089.3,,,,, | |
| 1724301300000,0.1184,0.1184,0.1181,0.1182,27672.4,,,,, | |
| 1724301600000,0.1182,0.1183,0.1181,0.1182,142830.6,,,,, | |
| 1724301900000,0.1181,0.1181,0.1179,0.1179,15142.2,,,,, | |
| 1724302200000,0.118,0.1181,0.1178,0.1178,59319.9,,,,, | |
| 1724302500000,0.1177,0.118,0.1177,0.1179,45974.2,,,,, | |
| 1724302800000,0.1179,0.1179,0.1177,0.1177,31623.1,,,,, | |
| 1724303100000,0.1177,0.1179,0.1177,0.1177,62454.0,,,,, | |
| 1724303400000,0.1178,0.118,0.1178,0.1178,69242.6,,,,, | |
| 1724303700000,0.1178,0.1179,0.1178,0.1179,7097.8,,,,, | |
| 1724304000000,0.1178,0.118,0.1178,0.118,14284.2,,,,, | |
| 1724304300000,0.1179,0.118,0.1179,0.118,3944.1,,,,, | |
| 1724304600000,0.118,0.1182,0.118,0.1182,16629.8,,,,, | |
| 1724304900000,0.1182,0.1184,0.1181,0.1182,39327.6,,,,, | |
| 1724305200000,0.1182,0.1183,0.118,0.118,30428.1,,,,, | |
| 1724305500000,0.1181,0.1181,0.1179,0.1179,217690.2,,,,, | |
| 1724305800000,0.1179,0.1182,0.1179,0.1181,29549.3,,,,, | |
| 1724306100000,0.1181,0.1184,0.1181,0.1183,81728.5,,,,, | |
| 1724306400000,0.1183,0.1183,0.1181,0.1182,58226.7,,,,, | |
| 1724306700000,0.1183,0.1184,0.1181,0.1183,42835.3,,,,, | |
| 1724307000000,0.1183,0.1183,0.1181,0.1181,86965.7,,,,, | |
| 1724307300000,0.1182,0.1182,0.1181,0.1181,35163.7,,,,, | |
| 1724307600000,0.118,0.118,0.1179,0.118,21628.9,,,,, | |
| 1724307900000,0.1179,0.1182,0.1179,0.1182,57744.0,,,,, | |
| 1724308200000,0.1183,0.1185,0.1182,0.1184,38328.1,,,,, | |
| 1724308500000,0.1184,0.1186,0.1183,0.1184,71200.2,,,,, | |
| 1724308800000,0.1184,0.1185,0.1184,0.1184,73502.4,,,,, | |
| 1724309100000,0.1184,0.1188,0.1184,0.1188,150616.3,,,,, | |
| 1724309400000,0.1188,0.119,0.1188,0.1189,55909.0,,,,, | |
| 1724309700000,0.1189,0.1189,0.1186,0.1187,75333.5,,,,, | |
| 1724310000000,0.1188,0.1191,0.1188,0.1188,74245.0,,,,, | |
| 1724310300000,0.1189,0.1189,0.1187,0.1187,38345.8,,,,, | |
| 1724310600000,0.1187,0.1188,0.1187,0.1187,67497.6,,,,, | |
| 1724310900000,0.1188,0.119,0.1188,0.119,66855.0,,,,, | |
| 1724311200000,0.119,0.119,0.1188,0.1188,107831.5,,,,, | |
| 1724311500000,0.1188,0.1188,0.1186,0.1187,197849.9,,,,, | |
| 1724311800000,0.1187,0.1187,0.1185,0.1186,147923.1,,,,, | |
| 1724312100000,0.1186,0.1188,0.1186,0.1187,74379.7,,,,, | |
| 1724312400000,0.1188,0.1191,0.1188,0.1189,118500.3,,,,, | |
| 1724312700000,0.119,0.119,0.1188,0.1189,29650.7,,,,, | |
| 1724313000000,0.119,0.1191,0.1189,0.119,131241.3,,,,, | |
| 1724313300000,0.1191,0.1193,0.119,0.1192,150541.0,,,,, | |
| 1724313600000,0.1192,0.1193,0.119,0.1191,85415.8,,,,, | |
| 1724313900000,0.1192,0.1193,0.1192,0.1193,55966.8,,,,, | |
| 1724314200000,0.1192,0.1196,0.1192,0.1196,585773.1,,,,, | |
| 1724314500000,0.1196,0.1196,0.1192,0.1193,147675.5,,,,, | |
| 1724314800000,0.1193,0.1196,0.1192,0.1195,109948.0,,,,, | |
| 1724315100000,0.1195,0.1198,0.1195,0.1198,25983.0,,,,, | |
| 1724315400000,0.1198,0.12,0.1194,0.1194,102516.3,,,,, | |
| 1724315700000,0.1195,0.1198,0.1194,0.1198,32828.3,,,,, | |
| 1724316000000,0.1197,0.1198,0.1194,0.1195,95966.7,sell,0.11946147,2437.957508514633,661611,6.034575118728378 | |
| 1724316300000,0.1195,0.1195,0.1192,0.1194,74675.9,,,,, | |
| 1724316600000,0.1195,0.1195,0.1193,0.1194,35449.9,,,,, | |
| 1724316900000,0.1194,0.1195,0.1193,0.1194,40457.9,,,,, | |
| 1724317200000,0.1195,0.1195,0.1194,0.1195,4851.1,,,,, | |
| 1724317500000,0.1194,0.1197,0.1193,0.1197,197128.1,,,,, | |
| 1724317800000,0.1197,0.1197,0.1192,0.1193,103200.9,,,,, | |
| 1724318100000,0.1193,0.1198,0.1192,0.1198,62373.9,,,,, | |
| 1724318400000,0.1198,0.1199,0.1198,0.1198,25457.6,,,,, | |
| 1724318700000,0.1198,0.1199,0.1197,0.1197,69888.6,,,,, | |
| 1724319000000,0.1197,0.1199,0.1197,0.1198,45912.9,,,,, | |
| 1724319300000,0.1197,0.1199,0.1196,0.1198,149706.7,,,,, | |
| 1724319600000,0.1198,0.1198,0.1197,0.1197,19406.2,,,,, | |
| 1724319900000,0.1198,0.1199,0.1195,0.1197,27241.0,,,,, | |
| 1724320200000,0.1197,0.1199,0.1195,0.1198,96885.4,,,,, | |
| 1724320500000,0.1198,0.1203,0.1198,0.12,75733.4,,,,, | |
| 1724320800000,0.12,0.1201,0.1199,0.12,134588.0,,,,, | |
| 1724321100000,0.12,0.1205,0.12,0.1205,71935.0,,,,, | |
| 1724321400000,0.1205,0.1207,0.1205,0.1206,147944.3,,,,, | |
| 1724321700000,0.1207,0.121,0.1207,0.1209,128016.0,,,,, | |
| 1724322000000,0.1209,0.1212,0.1207,0.1211,395188.6,,,,, | |
| 1724322300000,0.1212,0.1214,0.121,0.1214,131241.3,,,,, | |
| 1724322600000,0.1213,0.1216,0.1213,0.1216,97498.3,,,,, | |
| 1724322900000,0.1216,0.1217,0.1214,0.1216,83247.3,,,,, | |
| 1724323200000,0.1215,0.1217,0.1213,0.1217,198020.4,,,,, | |
| 1724323500000,0.1217,0.122,0.1215,0.1219,200710.9,,,,, | |
| 1724323800000,0.122,0.122,0.1218,0.1219,40984.4,,,,, | |
| 1724324100000,0.1219,0.1221,0.1218,0.122,140943.8,,,,, | |
| 1724324400000,0.122,0.122,0.1213,0.1214,102904.9,,,,, | |
| 1724324700000,0.1214,0.1214,0.121,0.1212,72677.8,sell,0.12100136,1316.5008090562196,544347,5.368016839582295 | |
| 1724325000000,0.1212,0.1212,0.1209,0.1211,255896.3,,,,, | |
| 1724325300000,0.121,0.1211,0.1207,0.1208,66402.3,,,,, | |
| 1724325600000,0.1209,0.1211,0.1207,0.1211,54395.9,,,,, | |
| 1724325900000,0.1212,0.1214,0.1212,0.1214,77951.3,,,,, | |
| 1724326200000,0.1213,0.1214,0.1209,0.121,32870.2,,,,, | |
| 1724326500000,0.121,0.1212,0.121,0.1211,16756.1,,,,, | |
| 1724326800000,0.121,0.1211,0.1208,0.1209,141789.9,,,,, | |
| 1724327100000,0.1209,0.121,0.1207,0.1207,66011.7,,,,, | |
| 1724327400000,0.1208,0.121,0.1207,0.121,23562.5,,,,, | |
| 1724327700000,0.121,0.1212,0.1208,0.121,103509.1,,,,, | |
| 1724328000000,0.121,0.1212,0.1208,0.1211,13202.9,,,,, | |
| 1724328300000,0.121,0.1213,0.121,0.1212,35067.9,,,,, | |
| 1724328600000,0.1212,0.1213,0.121,0.121,60669.8,,,,, | |
| 1724328900000,0.1211,0.1214,0.121,0.1212,101469.9,,,,, | |
| 1724329200000,0.1212,0.1215,0.1212,0.1214,27597.4,,,,, | |
| 1724329500000,0.1215,0.1216,0.1214,0.1216,49129.7,,,,, | |
| 1724329800000,0.1216,0.1216,0.1211,0.1214,83313.2,,,,, | |
| 1724330100000,0.1215,0.1218,0.1213,0.1213,58935.6,,,,, | |
| 1724330400000,0.1214,0.1215,0.1212,0.1213,55377.9,,,,, | |
| 1724330700000,0.1213,0.1213,0.1211,0.1212,71249.7,,,,, | |
| 1724331000000,0.1212,0.1216,0.1211,0.1215,39342.0,,,,, | |
| 1724331300000,0.1215,0.1216,0.1215,0.1215,31746.5,,,,, | |
| 1724331600000,0.1216,0.1222,0.1216,0.122,147989.5,,,,, | |
| 1724331900000,0.1221,0.1221,0.1215,0.1216,69989.7,,,,, | |
| 1724332200000,0.1216,0.1216,0.1211,0.1212,34184.5,,,,, | |
| 1724332500000,0.1212,0.1217,0.1212,0.1215,24896.6,,,,, | |
| 1724332800000,0.1215,0.1218,0.1215,0.1217,65553.8,,,,, | |
| 1724333100000,0.1218,0.1219,0.1217,0.1217,89876.4,,,,, | |
| 1724333400000,0.1218,0.1219,0.1214,0.1214,53495.6,,,,, | |
| 1724333700000,0.1214,0.1215,0.1212,0.1213,128787.2,,,,, | |
| 1724334000000,0.1212,0.1214,0.1211,0.1211,17633.0,,,,, | |
| 1724334300000,0.1212,0.1214,0.121,0.1212,194158.1,,,,, | |
| 1724334600000,0.1212,0.1219,0.1211,0.1217,37495.1,,,,, | |
| 1724334900000,0.1218,0.122,0.1216,0.1217,81051.6,,,,, | |
| 1724335200000,0.1217,0.1217,0.1214,0.1214,61863.7,,,,, | |
| 1724335500000,0.1215,0.1216,0.121,0.1212,64155.7,,,,, | |
| 1724335800000,0.1211,0.1214,0.121,0.1214,27914.6,,,,, | |
| 1724336100000,0.1213,0.1214,0.1212,0.1212,25084.3,,,,, | |
| 1724336400000,0.1211,0.1213,0.121,0.1212,57969.9,,,,, | |
| 1724336700000,0.1211,0.1212,0.121,0.1211,20444.0,,,,, | |
| 1724337000000,0.121,0.1213,0.1209,0.1212,559942.2,,,,, | |
| 1724337300000,0.1213,0.1216,0.1213,0.1214,10731.3,,,,, | |
| 1724337600000,0.1214,0.1216,0.1214,0.1214,3863.8,,,,, | |
| 1724337900000,0.1214,0.1216,0.1212,0.1213,69713.7,,,,, | |
| 1724338200000,0.1213,0.1216,0.1213,0.1215,22766.0,,,,, | |
| 1724338500000,0.1216,0.1218,0.1216,0.1218,54244.6,,,,, | |
| 1724338800000,0.1219,0.1224,0.1218,0.1224,368106.1,,,,, | |
| 1724339100000,0.1224,0.1228,0.1224,0.1227,148724.5,,,,, | |
| 1724339400000,0.1227,0.1227,0.1223,0.1224,44637.5,,,,, | |
| 1724339700000,0.1224,0.1224,0.1221,0.1221,91402.7,,,,, | |
| 1724340000000,0.122,0.1222,0.1218,0.1219,112835.8,,,,, | |
| 1724340300000,0.122,0.1223,0.1219,0.1222,44630.3,,,,, | |
| 1724340600000,0.1222,0.1222,0.1219,0.1221,59458.9,,,,, | |
| 1724340900000,0.1221,0.1222,0.1215,0.1215,95780.7,,,,, | |
| 1724341200000,0.1215,0.1218,0.1214,0.1214,46804.2,,,,, | |
| 1724341500000,0.1215,0.1217,0.1213,0.1213,33156.4,,,,, | |
| 1724341800000,0.1214,0.1214,0.1212,0.1214,21777.3,,,,, | |
| 1724342100000,0.1214,0.1219,0.1213,0.1219,35975.3,,,,, | |
| 1724342400000,0.1219,0.1223,0.1217,0.1222,60011.7,,,,, | |
| 1724342700000,0.1222,0.1226,0.1222,0.1222,52838.5,,,,, | |
| 1724343000000,0.1222,0.1222,0.1217,0.1218,19303.0,,,,, | |
| 1724343300000,0.1218,0.1219,0.1217,0.1217,7504.2,,,,, | |
| 1724343600000,0.1218,0.122,0.1217,0.1218,38626.0,,,,, | |
| 1724343900000,0.1218,0.122,0.1217,0.1219,56503.0,,,,, | |
| 1724344200000,0.122,0.1221,0.1218,0.1219,47496.4,,,,, | |
| 1724344500000,0.122,0.1222,0.122,0.1222,14249.0,,,,, | |
| 1724344800000,0.1223,0.1224,0.1222,0.1222,10892.1,,,,, | |
| 1724345100000,0.1223,0.1227,0.1223,0.1225,102615.0,,,,, | |
| 1724345400000,0.1225,0.1226,0.1221,0.1221,8400.8,,,,, | |
| 1724345700000,0.1221,0.1221,0.1219,0.1219,10559.0,buy,0.12190000000000001,2532.9918709509225,698468,0.0 | |
| 1724346000000,0.1219,0.1219,0.1216,0.1217,90834.7,,,,, | |
| 1724346300000,0.1216,0.1218,0.1215,0.1217,41544.6,,,,, | |
| 1724346600000,0.1217,0.1222,0.1217,0.1221,25163.3,,,,, | |
| 1724346900000,0.1222,0.1225,0.1222,0.1223,50434.8,,,,, | |
| 1724347200000,0.1223,0.1223,0.1219,0.1219,24216.9,,,,, | |
| 1724347500000,0.1219,0.1221,0.1218,0.1221,26141.7,,,,, | |
| 1724347800000,0.122,0.1222,0.1218,0.122,33202.4,,,,, | |
| 1724348100000,0.1218,0.1219,0.1217,0.1217,54136.5,,,,, | |
| 1724348400000,0.1217,0.1217,0.1216,0.1216,28589.2,,,,, | |
| 1724348700000,0.1216,0.1218,0.1215,0.1216,75201.5,,,,, | |
| 1724349000000,0.1215,0.1218,0.1213,0.1214,20495.4,,,,, | |
| 1724349300000,0.1214,0.1215,0.1213,0.1214,95596.5,,,,, | |
| 1724349600000,0.1214,0.1216,0.1213,0.1216,12969.8,,,,, | |
| 1724349900000,0.1216,0.1219,0.1215,0.1219,36173.3,,,,, | |
| 1724350200000,0.1219,0.1219,0.1217,0.1217,15087.2,,,,, | |
| 1724350500000,0.1218,0.1221,0.1218,0.1221,40585.6,,,,, | |
| 1724350800000,0.1222,0.1223,0.1221,0.1222,19005.7,,,,, | |
| 1724351100000,0.1221,0.1221,0.1219,0.1221,23694.1,,,,, | |
| 1724351400000,0.122,0.1223,0.1219,0.1222,25185.0,,,,, | |
| 1724351700000,0.1222,0.1224,0.1221,0.1223,35621.1,,,,, | |
| 1724352000000,0.1222,0.1225,0.1222,0.1223,16647.9,,,,, | |
| 1724352300000,0.1224,0.1224,0.1221,0.1223,43476.3,,,,, | |
| 1724352600000,0.1223,0.1223,0.122,0.1221,42102.5,,,,, | |
| 1724352900000,0.1221,0.1222,0.1219,0.122,36190.4,,,,, | |
| 1724353200000,0.122,0.1225,0.122,0.1225,70253.0,,,,, | |
| 1724353500000,0.1225,0.1225,0.1223,0.1224,40728.4,,,,, | |
| 1724353800000,0.1225,0.1225,0.1223,0.1224,14141.0,,,,, | |
| 1724354100000,0.1224,0.1225,0.1223,0.1223,13000.6,,,,, | |
| 1724354400000,0.1223,0.1224,0.1223,0.1223,16046.7,,,,, | |
| 1724354700000,0.1223,0.1224,0.1223,0.1224,28452.2,,,,, | |
| 1724355000000,0.1223,0.1225,0.1223,0.1224,15414.5,,,,, | |
| 1724355300000,0.1224,0.1225,0.1223,0.1224,98490.4,,,,, | |
| 1724355600000,0.1225,0.1225,0.1224,0.1224,52325.1,,,,, | |
| 1724355900000,0.1224,0.1226,0.1224,0.1226,16994.2,,,,, | |
| 1724356200000,0.1226,0.1227,0.1224,0.1224,28949.5,,,,, | |
| 1724356500000,0.1224,0.1225,0.1224,0.1224,37588.4,,,,, | |
| 1724356800000,0.1225,0.1233,0.1225,0.1231,167424.8,,,,, | |
| 1724357100000,0.123,0.1235,0.1228,0.1232,167965.5,,,,, | |
| 1724357400000,0.1232,0.1233,0.1231,0.1231,33810.3,,,,, | |
| 1724357700000,0.1232,0.1234,0.1232,0.1234,33414.9,,,,, | |
| 1724358000000,0.1234,0.1234,0.123,0.1232,61028.1,,,,, | |
| 1724358300000,0.1232,0.1233,0.1231,0.1231,11305.5,,,,, | |
| 1724358600000,0.1231,0.1236,0.1231,0.1235,58504.7,,,,, | |
| 1724358900000,0.1235,0.1237,0.1234,0.1236,97693.9,,,,, | |
| 1724359200000,0.1236,0.1237,0.1234,0.1235,41956.5,,,,, | |
| 1724359500000,0.1235,0.1236,0.1234,0.1236,16274.9,,,,, | |
| 1724359800000,0.1235,0.1235,0.1234,0.1235,11271.9,,,,, | |
| 1724360100000,0.1234,0.1239,0.1234,0.1239,212100.7,,,,, | |
| 1724360400000,0.1239,0.124,0.1238,0.1239,63877.9,,,,, | |
| 1724360700000,0.1238,0.1239,0.1238,0.1238,19682.6,,,,, | |
| 1724361000000,0.1238,0.1239,0.1236,0.1236,15564.3,,,,, | |
| 1724361300000,0.1236,0.1236,0.123,0.123,156012.6,,,,, | |
| 1724361600000,0.123,0.1234,0.1229,0.1233,55422.6,,,,, | |
| 1724361900000,0.1234,0.1236,0.1234,0.1236,130801.2,,,,, | |
| 1724362200000,0.1236,0.1239,0.1235,0.1236,90444.2,,,,, | |
| 1724362500000,0.1236,0.1236,0.1235,0.1235,18221.7,,,,, | |
| 1724362800000,0.1235,0.1237,0.1234,0.1237,40724.8,,,,, | |
| 1724363100000,0.1236,0.1237,0.1235,0.1235,3381.3,,,,, | |
| 1724363400000,0.1236,0.1237,0.1235,0.1235,99688.0,,,,, | |
| 1724363700000,0.1236,0.1236,0.1235,0.1235,13735.6,,,,, | |
| 1724364000000,0.1236,0.1239,0.1236,0.1238,16422.2,,,,, | |
| 1724364300000,0.1238,0.1238,0.1234,0.1237,39136.0,,,,, | |
| 1724364600000,0.1238,0.1238,0.1236,0.1238,7807.7,,,,, | |
| 1724364900000,0.1239,0.1239,0.1237,0.1238,15676.0,,,,, | |
| 1724365200000,0.1238,0.1239,0.1235,0.1238,69716.9,,,,, | |
| 1724365500000,0.1238,0.1244,0.1238,0.1243,107070.2,,,,, | |
| 1724365800000,0.1242,0.1245,0.1242,0.1244,101725.0,,,,, | |
| 1724366100000,0.1243,0.1247,0.1243,0.1245,103848.3,,,,, | |
| 1724366400000,0.1245,0.1251,0.1245,0.1249,990598.3,,,,, | |
| 1724366700000,0.125,0.1252,0.1246,0.1246,273535.2,,,,, | |
| 1724367000000,0.1246,0.1251,0.1246,0.1249,52104.4,,,,, | |
| 1724367300000,0.1249,0.1249,0.1247,0.1249,10532.9,,,,, | |
| 1724367600000,0.1249,0.125,0.1248,0.1249,55999.6,,,,, | |
| 1724367900000,0.1248,0.1249,0.1244,0.1245,43639.6,,,,, | |
| 1724368200000,0.1246,0.1248,0.1245,0.1247,46172.6,,,,, | |
| 1724368500000,0.1247,0.1248,0.1247,0.1247,50720.4,,,,, | |
| 1724368800000,0.1247,0.1247,0.1245,0.1246,27385.8,,,,, | |
| 1724369100000,0.1246,0.1248,0.1246,0.1247,8561.9,,,,, | |
| 1724369400000,0.1249,0.1254,0.1248,0.1253,79367.1,,,,, | |
| 1724369700000,0.1252,0.1252,0.1251,0.1252,10070.5,,,,, | |
| 1724370000000,0.1252,0.1255,0.1251,0.1255,203847.1,,,,, | |
| 1724370300000,0.1255,0.1255,0.1251,0.1252,71105.3,,,,, | |
| 1724370600000,0.1251,0.1252,0.1249,0.125,37856.2,,,,, | |
| 1724370900000,0.125,0.1251,0.1248,0.1248,74946.6,,,,, | |
| 1724371200000,0.1248,0.1251,0.1248,0.1248,78192.1,,,,, | |
| 1724371500000,0.1249,0.1255,0.1249,0.1254,54078.6,,,,, | |
| 1724371800000,0.1254,0.1259,0.1254,0.1259,140657.8,,,,, | |
| 1724372100000,0.1259,0.1266,0.1259,0.1265,209223.9,,,,, | |
| 1724372400000,0.1266,0.128,0.1265,0.1279,636113.7,,,,, | |
| 1724372700000,0.128,0.1284,0.1276,0.1283,395705.1,,,,, | |
| 1724373000000,0.1284,0.1289,0.128,0.128,340897.0,,,,, | |
| 1724373300000,0.1279,0.1282,0.1274,0.1281,346727.9,,,,, | |
| 1724373600000,0.128,0.128,0.1274,0.1275,202862.5,,,,, | |
| 1724373900000,0.1275,0.1284,0.1271,0.1283,237391.3,sell,0.12715763,2532.9918709509225,430357,12.67366433593796 | |
| 1724374200000,0.1282,0.1284,0.1278,0.1281,157621.0,,,,, | |
| 1724374500000,0.1281,0.1283,0.128,0.1281,66192.3,,,,, | |
| 1724374800000,0.1281,0.1284,0.1279,0.1283,124616.8,,,,, | |
| 1724375100000,0.1283,0.1289,0.1281,0.1288,298400.8,,,,, | |
| 1724375400000,0.1288,0.129,0.1283,0.1284,269239.5,,,,, | |
| 1724375700000,0.1284,0.1285,0.128,0.1281,75968.6,,,,, | |
| 1724376000000,0.128,0.1283,0.1278,0.1279,296768.8,,,,, | |
| 1724376300000,0.1279,0.1284,0.1279,0.128,53439.1,,,,, | |
| 1724376600000,0.128,0.1283,0.1279,0.1281,69428.1,,,,, | |
| 1724376900000,0.1282,0.1284,0.128,0.1284,44939.1,,,,, | |
| 1724377200000,0.1285,0.1289,0.1284,0.1289,69493.3,,,,, | |
| 1724377500000,0.129,0.1299,0.1288,0.1298,545644.5,,,,, | |
| 1724377800000,0.1297,0.1299,0.1294,0.1295,172260.0,,,,, | |
| 1724378100000,0.1295,0.1301,0.1295,0.1299,210311.8,,,,, | |
| 1724378400000,0.13,0.1304,0.1297,0.1303,311784.1,,,,, | |
| 1724378700000,0.1304,0.1328,0.1304,0.1322,2989781.8,,,,, | |
| 1724379000000,0.1321,0.1329,0.1319,0.1327,1705674.4,,,,, | |
| 1724379300000,0.1327,0.1345,0.1325,0.134,3655555.0,,,,, | |
| 1724379600000,0.134,0.1342,0.1327,0.1332,1739096.0,,,,, | |
| 1724379900000,0.1332,0.134,0.1331,0.134,489384.9,,,,, | |
| 1724380200000,0.1339,0.1341,0.1334,0.1337,521269.6,,,,, | |
| 1724380500000,0.1338,0.1344,0.1334,0.1343,600745.6,,,,, | |
| 1724380800000,0.1343,0.1363,0.1343,0.1359,3269377.7,,,,, | |
| 1724381100000,0.1359,0.1406,0.1339,0.1353,4057532.8,,,,, | |
| 1724381400000,0.1353,0.1358,0.135,0.1351,1741270.8,,,,, | |
| 1724381700000,0.1351,0.1358,0.1345,0.1346,1386835.2,,,,, | |
| 1724382000000,0.1346,0.1351,0.1336,0.1341,807089.2,,,,, | |
| 1724382300000,0.1342,0.1358,0.1339,0.1355,476902.9,,,,, | |
| 1724382600000,0.1356,0.1357,0.1351,0.1355,332606.6,,,,, | |
| 1724382900000,0.1355,0.1378,0.1355,0.1371,1749411.3,,,,, | |
| 1724383200000,0.1371,0.1374,0.1358,0.1361,711023.2,,,,, | |
| 1724383500000,0.1362,0.1367,0.1356,0.1358,392617.2,,,,, | |
| 1724383800000,0.1357,0.1359,0.135,0.1359,475184.2,,,,, | |
| 1724384100000,0.1359,0.1359,0.1341,0.1344,515306.2,,,,, | |
| 1724384400000,0.1344,0.1346,0.1341,0.1345,77753.3,,,,, | |
| 1724384700000,0.1345,0.135,0.134,0.1345,335580.2,,,,, | |
| 1724385000000,0.1345,0.1352,0.1342,0.1352,228386.2,,,,, | |
| 1724385300000,0.1352,0.1355,0.1349,0.1352,227110.8,,,,, | |
| 1724385600000,0.1353,0.1358,0.1348,0.1352,608699.9,,,,, | |
| 1724385900000,0.1352,0.1362,0.1352,0.1359,566390.5,,,,, | |
| 1724386200000,0.136,0.1371,0.1357,0.1368,1742776.7,,,,, | |
| 1724386500000,0.1367,0.1369,0.1351,0.1351,447287.1,,,,, | |
| 1724386800000,0.135,0.1351,0.1344,0.1345,334371.0,,,,, | |
| 1724387100000,0.1346,0.1347,0.1342,0.1344,133344.0,,,,, | |
| 1724387400000,0.1344,0.1349,0.1342,0.1349,233125.3,,,,, | |
| 1724387700000,0.1349,0.1349,0.1332,0.1332,426078.8,,,,, | |
| 1724388000000,0.1332,0.134,0.133,0.1333,458534.9,,,,, | |
| 1724388300000,0.1334,0.1335,0.1329,0.133,309518.3,,,,, | |
| 1724388600000,0.133,0.1331,0.1323,0.1325,554816.8,,,,, | |
| 1724388900000,0.1326,0.1327,0.1323,0.1325,112430.0,,,,, | |
| 1724389200000,0.1324,0.1337,0.1323,0.1332,454854.2,,,,, | |
| 1724389500000,0.1333,0.1341,0.1333,0.1339,172167.2,,,,, | |
| 1724389800000,0.1338,0.1343,0.1335,0.1342,133273.8,,,,, | |
| 1724390100000,0.1342,0.1347,0.1338,0.1344,324585.2,,,,, | |
| 1724390400000,0.1344,0.1348,0.1335,0.1338,208282.2,,,,, | |
| 1724390700000,0.1339,0.1342,0.1337,0.1339,208589.6,,,,, | |
| 1724391000000,0.134,0.134,0.1332,0.1333,150622.9,,,,, | |
| 1724391300000,0.1332,0.1335,0.1328,0.1333,271916.2,,,,, | |
| 1724391600000,0.1333,0.134,0.1333,0.1334,182608.7,,,,, | |
| 1724391900000,0.1334,0.1337,0.1332,0.1334,81440.7,,,,, | |
| 1724392200000,0.1334,0.1337,0.133,0.1332,208368.6,,,,, | |
| 1724392500000,0.1331,0.1333,0.1329,0.1332,121445.5,,,,, | |
| 1724392800000,0.133,0.1335,0.1326,0.1332,281723.9,,,,, | |
| 1724393100000,0.1334,0.1339,0.1333,0.1337,179755.6,,,,, | |
| 1724393400000,0.1338,0.1351,0.1337,0.1347,349795.5,,,,, | |
| 1724393700000,0.1347,0.1349,0.1341,0.1343,195286.9,,,,, | |
| 1724394000000,0.1342,0.1361,0.1342,0.1354,1447981.1,,,,, | |
| 1724394300000,0.1354,0.1355,0.1349,0.1351,423873.2,,,,, | |
| 1724394600000,0.1351,0.1352,0.1337,0.1339,427022.0,,,,, | |
| 1724394900000,0.1339,0.1347,0.1337,0.1346,237491.8,,,,, | |
| 1724395200000,0.1347,0.1351,0.1341,0.1341,192353.0,,,,, | |
| 1724395500000,0.1342,0.1347,0.1341,0.1347,126790.2,,,,, | |
| 1724395800000,0.1345,0.135,0.1345,0.135,108197.6,,,,, | |
| 1724396100000,0.1349,0.1351,0.1343,0.1346,106283.0,,,,, | |
| 1724396400000,0.1345,0.1345,0.1337,0.1338,190302.1,,,,, | |
| 1724396700000,0.1338,0.1342,0.1336,0.134,228259.3,,,,, | |
| 1724397000000,0.1341,0.1342,0.1335,0.1341,101186.4,,,,, | |
| 1724397300000,0.1342,0.1342,0.1336,0.1338,44852.7,,,,, | |
| 1724397600000,0.1337,0.1342,0.1336,0.1338,212264.7,,,,, | |
| 1724397900000,0.1337,0.1341,0.1337,0.1338,54016.2,,,,, | |
| 1724398200000,0.1338,0.1342,0.1318,0.1321,1312202.4,,,,, | |
| 1724398500000,0.1321,0.1322,0.1314,0.1319,1031841.8,,,,, | |
| 1724398800000,0.1318,0.132,0.1316,0.1319,129329.4,,,,, | |
| 1724399100000,0.1319,0.1325,0.1318,0.1324,211930.9,,,,, | |
| 1724399400000,0.1324,0.1329,0.1324,0.1329,91720.9,,,,, | |
| 1724399700000,0.1329,0.133,0.1326,0.1326,229938.2,,,,, | |
| 1724400000000,0.1326,0.1329,0.1323,0.1325,241858.6,,,,, | |
| 1724400300000,0.1325,0.1329,0.1325,0.1325,134129.0,,,,, | |
| 1724400600000,0.1326,0.1328,0.1325,0.1325,139159.3,,,,, | |
| 1724400900000,0.1325,0.1331,0.1324,0.133,167680.7,,,,, | |
| 1724401200000,0.133,0.1331,0.1327,0.1329,149868.4,,,,, | |
| 1724401500000,0.1329,0.133,0.1326,0.1329,61003.0,,,,, | |
| 1724401800000,0.133,0.1336,0.1327,0.1335,154921.1,,,,, | |
| 1724402100000,0.1336,0.1337,0.1331,0.1333,111654.1,,,,, | |
| 1724402400000,0.1332,0.1332,0.1328,0.1329,92983.9,,,,, | |
| 1724402700000,0.1329,0.1334,0.1329,0.1332,66396.7,,,,, | |
| 1724403000000,0.1332,0.1337,0.1331,0.1335,129463.4,,,,, | |
| 1724403300000,0.1334,0.1338,0.1332,0.1332,103190.6,,,,, | |
| 1724403600000,0.1333,0.1334,0.1329,0.133,166589.1,,,,, | |
| 1724403900000,0.133,0.1333,0.1329,0.1332,76093.9,,,,, | |
| 1724404200000,0.1332,0.1332,0.1327,0.1328,172182.4,,,,, | |
| 1724404500000,0.1329,0.1332,0.1328,0.133,84664.8,,,,, | |
| 1724404800000,0.133,0.133,0.1326,0.1327,143424.2,,,,, | |
| 1724405100000,0.1326,0.1327,0.1324,0.1325,124115.6,,,,, | |
| 1724405400000,0.1326,0.133,0.1325,0.1328,76330.3,,,,, | |
| 1724405700000,0.1328,0.1329,0.1326,0.1327,23080.5,,,,, | |
| 1724406000000,0.1326,0.1326,0.1322,0.1323,173853.5,,,,, | |
| 1724406300000,0.1324,0.133,0.1323,0.1328,96588.1,,,,, | |
| 1724406600000,0.133,0.133,0.1327,0.1327,71348.0,,,,, | |
| 1724406900000,0.1327,0.1328,0.1326,0.1327,14813.7,,,,, | |
| 1724407200000,0.1328,0.1333,0.1327,0.1329,203950.3,,,,, | |
| 1724407500000,0.133,0.1334,0.1329,0.1333,117029.2,,,,, | |
| 1724407800000,0.1333,0.1333,0.1331,0.1332,13860.6,,,,, | |
| 1724408100000,0.1332,0.1334,0.1332,0.1333,33279.8,,,,, | |
| 1724408400000,0.1332,0.1336,0.1331,0.1334,75845.7,,,,, | |
| 1724408700000,0.1335,0.1337,0.1333,0.1334,188389.0,,,,, | |
| 1724409000000,0.1333,0.1333,0.1329,0.1329,158543.3,,,,, | |
| 1724409300000,0.1328,0.1331,0.1328,0.1328,137704.3,,,,, | |
| 1724409600000,0.1328,0.133,0.1327,0.1329,71799.8,,,,, | |
| 1724409900000,0.1328,0.1328,0.1325,0.1326,54785.4,,,,, | |
| 1724410200000,0.1327,0.1329,0.1326,0.1327,18759.4,,,,, | |
| 1724410500000,0.1327,0.1328,0.1323,0.1324,128005.5,,,,, | |
| 1724410800000,0.1324,0.1324,0.1314,0.1317,200845.3,buy,0.13214625000000002,3857.744139360861,787339,0.0 | |
| 1724411100000,0.1318,0.1318,0.1313,0.1316,203386.6,,,,, | |
| 1724411400000,0.1315,0.1319,0.1315,0.1318,83983.1,,,,, | |
| 1724411700000,0.1318,0.1321,0.1316,0.1317,124829.3,,,,, | |
| 1724412000000,0.1317,0.1319,0.1314,0.1319,166637.3,,,,, | |
| 1724412300000,0.132,0.1323,0.132,0.1322,141277.2,,,,, | |
| 1724412600000,0.1321,0.1326,0.132,0.1322,80193.5,,,,, | |
| 1724412900000,0.1323,0.1323,0.1318,0.1321,157383.5,,,,, | |
| 1724413200000,0.132,0.1325,0.1318,0.1325,129286.8,,,,, | |
| 1724413500000,0.1325,0.1328,0.1323,0.1323,79335.7,,,,, | |
| 1724413800000,0.1324,0.1324,0.132,0.1321,56369.5,,,,, | |
| 1724414100000,0.1322,0.1322,0.132,0.1321,32879.9,,,,, | |
| 1724414400000,0.1321,0.1325,0.132,0.1324,521336.5,,,,, | |
| 1724414700000,0.1325,0.1329,0.1324,0.1328,412288.0,,,,, | |
| 1724415000000,0.1328,0.1328,0.1324,0.1325,110534.3,,,,, | |
| 1724415300000,0.1325,0.1331,0.1325,0.1329,106130.3,,,,, | |
| 1724415600000,0.1329,0.1332,0.1328,0.1328,141804.3,,,,, | |
| 1724415900000,0.1328,0.1332,0.1327,0.133,95686.9,,,,, | |
| 1724416200000,0.133,0.1331,0.1323,0.1323,400064.9,,,,, | |
| 1724416500000,0.1323,0.1325,0.1322,0.1325,154303.6,,,,, | |
| 1724416800000,0.1325,0.1325,0.1323,0.1325,43898.2,,,,, | |
| 1724417100000,0.1325,0.1333,0.1324,0.1331,205000.2,,,,, | |
| 1724417400000,0.133,0.1334,0.1327,0.1331,183537.2,,,,, | |
| 1724417700000,0.1331,0.1333,0.1328,0.1329,90739.0,,,,, | |
| 1724418000000,0.1329,0.133,0.1327,0.1328,64067.7,,,,, | |
| 1724418300000,0.1328,0.1333,0.1328,0.1333,80782.4,,,,, | |
| 1724418600000,0.1332,0.1338,0.133,0.1334,396306.5,,,,, | |
| 1724418900000,0.1333,0.1336,0.1329,0.1329,193420.2,,,,, | |
| 1724419200000,0.1329,0.1332,0.1328,0.1331,74786.1,,,,, | |
| 1724419500000,0.133,0.1331,0.1328,0.133,32628.4,,,,, | |
| 1724419800000,0.133,0.1332,0.1323,0.1325,204415.5,,,,, | |
| 1724420100000,0.1325,0.1332,0.1325,0.1328,99511.1,,,,, | |
| 1724420400000,0.1328,0.1329,0.1323,0.1324,100680.3,,,,, | |
| 1724420700000,0.1323,0.1327,0.1321,0.1327,60757.6,,,,, | |
| 1724421000000,0.1327,0.1327,0.1321,0.1323,82950.6,,,,, | |
| 1724421300000,0.1322,0.1327,0.1322,0.1327,15755.5,,,,, | |
| 1724421600000,0.1328,0.1338,0.1328,0.1334,393284.3,,,,, | |
| 1724421900000,0.1333,0.1337,0.1329,0.1334,150437.2,,,,, | |
| 1724422200000,0.1335,0.1344,0.1335,0.134,479013.7,,,,, | |
| 1724422500000,0.1342,0.1346,0.1324,0.1329,699546.6,,,,, | |
| 1724422800000,0.1328,0.1335,0.1324,0.1335,267425.2,,,,, | |
| 1724423100000,0.1336,0.1338,0.1333,0.1333,157743.9,,,,, | |
| 1724423400000,0.1333,0.1334,0.1323,0.1325,321125.3,,,,, | |
| 1724423700000,0.1324,0.1326,0.132,0.1323,52625.4,,,,, | |
| 1724424000000,0.1323,0.133,0.1321,0.1329,101032.4,,,,, | |
| 1724424300000,0.1329,0.1329,0.1308,0.131,692762.6,,,,, | |
| 1724424600000,0.1311,0.1316,0.1308,0.1316,243288.5,,,,, | |
| 1724424900000,0.1317,0.1323,0.1317,0.1322,447958.4,,,,, | |
| 1724425200000,0.1322,0.1329,0.132,0.1328,274193.3,,,,, | |
| 1724425500000,0.1329,0.1331,0.1324,0.1328,936484.2,,,,, | |
| 1724425800000,0.1328,0.1331,0.1325,0.133,148867.0,,,,, | |
| 1724426100000,0.1331,0.1337,0.1331,0.1335,82374.9,,,,, | |
| 1724426400000,0.1336,0.1336,0.133,0.1332,167751.9,,,,, | |
| 1724426700000,0.1332,0.1335,0.1332,0.1333,82958.7,,,,, | |
| 1724427000000,0.1334,0.1336,0.1331,0.1335,117092.5,,,,, | |
| 1724427300000,0.1336,0.1339,0.1335,0.1338,142222.8,,,,, | |
| 1724427600000,0.1339,0.134,0.1336,0.1337,110657.7,,,,, | |
| 1724427900000,0.1336,0.1338,0.1334,0.1337,78403.0,,,,, | |
| 1724428200000,0.1337,0.1339,0.1334,0.1335,57465.8,,,,, | |
| 1724428500000,0.1336,0.1338,0.1336,0.1338,23624.9,,,,, | |
| 1724428800000,0.1337,0.1343,0.1336,0.1343,129288.9,,,,, | |
| 1724429100000,0.1342,0.1344,0.1337,0.1342,73903.6,,,,, | |
| 1724429400000,0.1342,0.1343,0.1335,0.1335,60911.5,,,,, | |
| 1724429700000,0.1336,0.1338,0.1332,0.1336,96718.5,,,,, | |
| 1724430000000,0.1336,0.1338,0.1335,0.1336,140288.2,,,,, | |
| 1724430300000,0.1335,0.1337,0.1335,0.1336,21696.2,,,,, | |
| 1724430600000,0.1337,0.134,0.1337,0.1339,49033.6,,,,, | |
| 1724430900000,0.1339,0.1342,0.1339,0.1342,31905.7,,,,, | |
| 1724431200000,0.1342,0.1343,0.1338,0.1341,31212.9,,,,, | |
| 1724431500000,0.1342,0.1342,0.1335,0.1335,118005.4,,,,, | |
| 1724431800000,0.1336,0.1338,0.1334,0.1338,54548.0,,,,, | |
| 1724432100000,0.1338,0.1344,0.1338,0.1342,164558.0,,,,, | |
| 1724432400000,0.1342,0.1344,0.1341,0.1343,47446.5,,,,, | |
| 1724432700000,0.1343,0.1343,0.1341,0.1341,117043.8,,,,, | |
| 1724433000000,0.1341,0.1341,0.1337,0.1338,57086.8,,,,, | |
| 1724433300000,0.1338,0.1341,0.1338,0.134,111790.2,,,,, | |
| 1724433600000,0.1341,0.1341,0.1336,0.1336,101382.9,,,,, | |
| 1724433900000,0.1336,0.1337,0.1335,0.1336,81895.9,,,,, | |
| 1724434200000,0.1336,0.1338,0.1334,0.1336,67163.8,,,,, | |
| 1724434500000,0.1336,0.1338,0.1335,0.1338,58158.9,,,,, | |
| 1724434800000,0.1338,0.1344,0.1338,0.1342,131265.7,,,,, | |
| 1724435100000,0.1341,0.1348,0.1339,0.1346,326939.1,,,,, | |
| 1724435400000,0.1347,0.1347,0.1342,0.1345,133585.9,,,,, | |
| 1724435700000,0.1346,0.1346,0.1343,0.1344,158959.6,,,,, | |
| 1724436000000,0.1344,0.1352,0.1344,0.1349,272186.5,,,,, | |
| 1724436300000,0.1348,0.1349,0.1341,0.1344,183079.2,,,,, | |
| 1724436600000,0.1345,0.1351,0.1345,0.1348,177615.0,,,,, | |
| 1724436900000,0.1348,0.1353,0.1348,0.135,62684.9,,,,, | |
| 1724437200000,0.1351,0.1356,0.1351,0.1355,153621.4,,,,, | |
| 1724437500000,0.1355,0.1356,0.135,0.1352,224954.1,,,,, | |
| 1724437800000,0.1352,0.1352,0.1344,0.1345,151546.7,,,,, | |
| 1724438100000,0.1345,0.1352,0.1345,0.135,107338.3,,,,, | |
| 1724438400000,0.1351,0.1351,0.135,0.135,31535.6,,,,, | |
| 1724438700000,0.1349,0.135,0.1346,0.1346,62724.6,,,,, | |
| 1724439000000,0.1346,0.135,0.1346,0.1346,82198.0,,,,, | |
| 1724439300000,0.1346,0.1347,0.1345,0.1345,117300.8,,,,, | |
| 1724439600000,0.1346,0.1349,0.1346,0.1349,68030.4,,,,, | |
| 1724439900000,0.1349,0.135,0.1346,0.1349,98906.8,,,,, | |
| 1724440200000,0.135,0.1353,0.1349,0.1352,65932.0,,,,, | |
| 1724440500000,0.1352,0.1356,0.135,0.1354,118976.3,,,,, | |
| 1724440800000,0.1356,0.1357,0.1354,0.1356,252964.1,,,,, | |
| 1724441100000,0.1356,0.1357,0.1354,0.1355,99514.9,,,,, | |
| 1724441400000,0.1354,0.1355,0.135,0.1353,25602.7,,,,, | |
| 1724441700000,0.1353,0.1355,0.1352,0.1355,45173.4,,,,, | |
| 1724442000000,0.1354,0.1358,0.1354,0.1358,239058.2,,,,, | |
| 1724442300000,0.1357,0.136,0.1356,0.136,149984.9,,,,, | |
| 1724442600000,0.1359,0.1359,0.1356,0.1356,49934.3,,,,, | |
| 1724442900000,0.1358,0.1358,0.1354,0.1357,8720.9,,,,, | |
| 1724443200000,0.1357,0.1359,0.1356,0.1359,55910.7,,,,, | |
| 1724443500000,0.1359,0.1359,0.1355,0.1355,79954.9,,,,, | |
| 1724443800000,0.1356,0.136,0.1355,0.136,15611.2,,,,, | |
| 1724444100000,0.136,0.1361,0.1356,0.1358,145015.2,,,,, | |
| 1724444400000,0.1359,0.1359,0.1356,0.1359,23613.4,,,,, | |
| 1724444700000,0.1359,0.1361,0.1357,0.1357,10905.7,,,,, | |
| 1724445000000,0.1357,0.1359,0.1356,0.1359,61343.6,,,,, | |
| 1724445300000,0.1358,0.1361,0.1358,0.1359,255942.1,,,,, | |
| 1724445600000,0.1359,0.136,0.1359,0.1359,99671.2,,,,, | |
| 1724445900000,0.136,0.1362,0.1358,0.1358,158795.7,,,,, | |
| 1724446200000,0.136,0.136,0.1358,0.1359,32186.9,,,,, | |
| 1724446500000,0.1358,0.1359,0.1357,0.1359,51192.2,,,,, | |
| 1724446800000,0.1357,0.136,0.1357,0.1358,20960.0,,,,, | |
| 1724447100000,0.1359,0.1361,0.1359,0.1361,18567.2,,,,, | |
| 1724447400000,0.1361,0.1361,0.1355,0.1356,11775.2,,,,, | |
| 1724447700000,0.1356,0.1364,0.1356,0.1364,100499.2,,,,, | |
| 1724448000000,0.1364,0.1371,0.1356,0.1359,473891.4,,,,, | |
| 1724448300000,0.1359,0.1359,0.1356,0.1358,121472.5,,,,, | |
| 1724448600000,0.1358,0.1362,0.1357,0.1361,8785.6,,,,, | |
| 1724448900000,0.1362,0.1362,0.1361,0.1361,43914.3,,,,, | |
| 1724449200000,0.1361,0.1364,0.1359,0.1363,132553.0,,,,, | |
| 1724449500000,0.1363,0.1363,0.1362,0.1362,9339.1,,,,, | |
| 1724449800000,0.1362,0.1367,0.1362,0.1365,127800.6,,,,, | |
| 1724450100000,0.1364,0.1365,0.1362,0.1364,40816.7,,,,, | |
| 1724450400000,0.1363,0.1368,0.1363,0.1366,33312.5,,,,, | |
| 1724450700000,0.1367,0.1368,0.1366,0.1368,18126.6,,,,, | |
| 1724451000000,0.1367,0.1369,0.1365,0.1368,78227.0,,,,, | |
| 1724451300000,0.1367,0.1369,0.1366,0.1366,53351.2,,,,, | |
| 1724451600000,0.1366,0.1375,0.1366,0.1375,166277.4,,,,, | |
| 1724451900000,0.1375,0.1376,0.137,0.1371,292472.4,,,,, | |
| 1724452200000,0.1372,0.1373,0.1367,0.1371,68939.9,,,,, | |
| 1724452500000,0.1371,0.1373,0.1368,0.137,56249.5,,,,, | |
| 1724452800000,0.1369,0.1369,0.1365,0.1366,185585.7,sell,0.1366564,3857.744139360861,376110,16.34514366414752 | |
| 1724453100000,0.1367,0.1369,0.1365,0.1366,63154.1,,,,, | |
| 1724453400000,0.1367,0.1367,0.1362,0.1363,61297.8,,,,, | |
| 1724453700000,0.1363,0.1364,0.1357,0.1361,252126.5,,,,, | |
| 1724454000000,0.1362,0.1364,0.1361,0.1362,12415.3,,,,, | |
| 1724454300000,0.1363,0.1363,0.1359,0.1361,25602.1,,,,, | |
| 1724454600000,0.136,0.1363,0.136,0.1362,4657.2,,,,, | |
| 1724454900000,0.1362,0.1365,0.1362,0.1365,37926.9,,,,, | |
| 1724455200000,0.1365,0.1366,0.1363,0.1363,26239.1,,,,, | |
| 1724455500000,0.1364,0.1364,0.1361,0.1364,80671.7,,,,, | |
| 1724455800000,0.1364,0.1365,0.1362,0.1362,16735.6,,,,, | |
| 1724456100000,0.1364,0.1365,0.1363,0.1364,21327.9,,,,, | |
| 1724456400000,0.1365,0.1366,0.1363,0.1365,34404.3,,,,, | |
| 1724456700000,0.1365,0.1367,0.1363,0.1365,158789.5,,,,, | |
| 1724457000000,0.1366,0.1366,0.1362,0.1363,38661.3,,,,, | |
| 1724457300000,0.1364,0.1365,0.1363,0.1365,50973.1,,,,, | |
| 1724457600000,0.1365,0.1368,0.1364,0.1365,67016.9,,,,, | |
| 1724457900000,0.1366,0.1367,0.1359,0.136,148712.1,,,,, | |
| 1724458200000,0.136,0.136,0.1353,0.1354,157889.0,,,,, | |
| 1724458500000,0.1355,0.1357,0.1352,0.1353,83982.6,,,,, | |
| 1724458800000,0.1353,0.1357,0.1353,0.1357,11274.1,,,,, | |
| 1724459100000,0.1357,0.1359,0.1355,0.1357,162518.5,,,,, | |
| 1724459400000,0.1357,0.1358,0.1353,0.1356,67433.0,,,,, | |
| 1724459700000,0.1356,0.1358,0.1355,0.1358,53519.4,,,,, | |
| 1724460000000,0.1358,0.1362,0.1358,0.1359,76828.8,,,,, | |
| 1724460300000,0.1359,0.1362,0.1359,0.1362,12843.0,,,,, | |
| 1724460600000,0.1363,0.1364,0.1359,0.1359,169011.6,,,,, | |
| 1724460900000,0.1359,0.136,0.1357,0.1357,26730.0,,,,, | |
| 1724461200000,0.1357,0.1357,0.1354,0.1354,46873.7,,,,, | |
| 1724461500000,0.1354,0.1355,0.1352,0.1355,35864.8,,,,, | |
| 1724461800000,0.1355,0.1357,0.1353,0.1355,52963.9,,,,, | |
| 1724462100000,0.1355,0.1356,0.1351,0.1352,71352.7,,,,, | |
| 1724462400000,0.1352,0.1353,0.1346,0.1348,174646.1,buy,0.13485000000000003,3181.1589752705722,579241,0.0 | |
| 1724462700000,0.1348,0.1351,0.1347,0.1348,55623.0,,,,, | |
| 1724463000000,0.1349,0.1351,0.1345,0.1345,153602.5,,,,, | |
| 1724463300000,0.1345,0.1347,0.1344,0.1345,117626.7,,,,, | |
| 1724463600000,0.1345,0.1348,0.1342,0.1342,496108.2,,,,, | |
| 1724463900000,0.1342,0.1347,0.1342,0.1347,90330.2,,,,, | |
| 1724464200000,0.1348,0.1351,0.1348,0.1351,58203.6,,,,, | |
| 1724464500000,0.1351,0.1352,0.135,0.1351,42799.9,,,,, | |
| 1724464800000,0.135,0.135,0.1347,0.1349,34861.2,,,,, | |
| 1724465100000,0.135,0.135,0.1348,0.135,28078.3,,,,, | |
| 1724465400000,0.135,0.1354,0.135,0.1354,28147.3,,,,, | |
| 1724465700000,0.1353,0.1356,0.1353,0.1355,75184.3,,,,, | |
| 1724466000000,0.1355,0.1355,0.1352,0.1352,50602.9,,,,, | |
| 1724466300000,0.1352,0.1354,0.1352,0.1353,71471.5,,,,, | |
| 1724466600000,0.1353,0.1354,0.1349,0.1351,105507.4,,,,, | |
| 1724466900000,0.1351,0.1352,0.1351,0.1351,10313.4,,,,, | |
| 1724467200000,0.1351,0.1353,0.1351,0.1353,16860.2,,,,, | |
| 1724467500000,0.1353,0.1353,0.1351,0.1351,54805.3,,,,, | |
| 1724467800000,0.1352,0.1353,0.1351,0.1353,38806.5,,,,, | |
| 1724468100000,0.1352,0.1353,0.1352,0.1352,24133.7,,,,, | |
| 1724468400000,0.1353,0.1353,0.1351,0.1352,8118.4,,,,, | |
| 1724468700000,0.1351,0.1353,0.135,0.1353,19409.8,,,,, | |
| 1724469000000,0.1353,0.1353,0.1351,0.1352,58826.1,,,,, | |
| 1724469300000,0.1351,0.1353,0.1351,0.1351,14698.8,,,,, | |
| 1724469600000,0.1351,0.1352,0.1348,0.1349,26684.7,,,,, | |
| 1724469900000,0.1348,0.1351,0.1348,0.1351,56216.4,,,,, | |
| 1724470200000,0.1352,0.1354,0.1352,0.1353,15323.4,,,,, | |
| 1724470500000,0.1353,0.1354,0.1352,0.1352,54870.4,,,,, | |
| 1724470800000,0.1352,0.1352,0.1345,0.1345,657515.5,,,,, | |
| 1724471100000,0.1345,0.1347,0.1343,0.1344,54014.9,,,,, | |
| 1724471400000,0.1344,0.1344,0.1342,0.1342,51485.9,,,,, | |
| 1724471700000,0.1343,0.1344,0.1342,0.1344,29955.8,,,,, | |
| 1724472000000,0.1343,0.1347,0.1343,0.1346,18861.3,,,,, | |
| 1724472300000,0.1345,0.1349,0.1345,0.1349,69183.8,,,,, | |
| 1724472600000,0.1348,0.1349,0.1346,0.1349,108784.9,,,,, | |
| 1724472900000,0.1348,0.1349,0.1346,0.1347,10707.3,,,,, | |
| 1724473200000,0.1346,0.1347,0.1345,0.1347,13652.3,,,,, | |
| 1724473500000,0.1347,0.135,0.1347,0.1347,38174.8,,,,, | |
| 1724473800000,0.1347,0.1348,0.1344,0.1346,62832.2,,,,, | |
| 1724474100000,0.1346,0.1347,0.1345,0.1346,37266.3,,,,, | |
| 1724474400000,0.1345,0.1346,0.1344,0.1345,26516.5,,,,, | |
| 1724474700000,0.1345,0.1345,0.1344,0.1345,33616.4,,,,, | |
| 1724475000000,0.1344,0.1345,0.1342,0.1344,26514.7,,,,, | |
| 1724475300000,0.1344,0.1344,0.1341,0.1341,63605.3,,,,, | |
| 1724475600000,0.1341,0.1344,0.1339,0.1344,64366.2,,,,, | |
| 1724475900000,0.1343,0.1346,0.1343,0.1344,17912.0,,,,, | |
| 1724476200000,0.1344,0.1347,0.1344,0.1345,23260.8,,,,, | |
| 1724476500000,0.1344,0.1344,0.1343,0.1344,60205.4,,,,, | |
| 1724476800000,0.1344,0.1346,0.1342,0.1345,81693.7,,,,, | |
| 1724477100000,0.1346,0.1348,0.1345,0.1346,60204.9,,,,, | |
| 1724477400000,0.1345,0.1346,0.1342,0.1342,26517.2,,,,, | |
| 1724477700000,0.1342,0.1344,0.1341,0.1342,60469.4,,,,, | |
| 1724478000000,0.1341,0.1342,0.134,0.1341,194651.0,,,,, | |
| 1724478300000,0.1341,0.1345,0.1341,0.1345,38464.4,,,,, | |
| 1724478600000,0.1345,0.1345,0.1343,0.1345,64802.2,,,,, | |
| 1724478900000,0.1345,0.1345,0.1343,0.1345,35083.8,,,,, | |
| 1724479200000,0.1344,0.1344,0.1341,0.1344,86925.6,,,,, | |
| 1724479500000,0.1344,0.1344,0.134,0.134,83304.9,,,,, | |
| 1724479800000,0.134,0.134,0.1337,0.134,119418.6,,,,, | |
| 1724480100000,0.134,0.134,0.1338,0.1339,45492.1,,,,, | |
| 1724480400000,0.1339,0.1341,0.1337,0.1341,36643.0,,,,, | |
| 1724480700000,0.134,0.1341,0.1338,0.1339,17522.7,,,,, | |
| 1724481000000,0.1339,0.134,0.1338,0.1338,69687.2,,,,, | |
| 1724481300000,0.1338,0.1343,0.1338,0.1343,68489.6,,,,, | |
| 1724481600000,0.1344,0.1345,0.1343,0.1344,39997.1,,,,, | |
| 1724481900000,0.1344,0.1345,0.134,0.134,80914.8,,,,, | |
| 1724482200000,0.1339,0.1341,0.1339,0.134,40668.1,,,,, | |
| 1724482500000,0.134,0.134,0.1339,0.1339,4630.6,,,,, | |
| 1724482800000,0.1339,0.1344,0.1339,0.1344,30006.7,,,,, | |
| 1724483100000,0.1345,0.1349,0.1345,0.1348,124409.9,,,,, | |
| 1724483400000,0.1347,0.1351,0.1347,0.1351,74375.6,,,,, | |
| 1724483700000,0.1351,0.1351,0.1348,0.135,72795.0,,,,, | |
| 1724484000000,0.1349,0.1354,0.1348,0.1353,140954.8,,,,, | |
| 1724484300000,0.1353,0.1356,0.1352,0.1354,171828.0,,,,, | |
| 1724484600000,0.1354,0.1356,0.1352,0.1356,158557.4,,,,, | |
| 1724484900000,0.1356,0.1357,0.1354,0.1355,35193.6,,,,, | |
| 1724485200000,0.1355,0.1358,0.1354,0.1355,102879.8,,,,, | |
| 1724485500000,0.1355,0.1355,0.1353,0.1354,79102.9,,,,, | |
| 1724485800000,0.1354,0.1354,0.1352,0.1352,35655.8,,,,, | |
| 1724486100000,0.1352,0.1354,0.1351,0.1352,43188.2,,,,, | |
| 1724486400000,0.1351,0.1353,0.1351,0.1351,72688.3,,,,, | |
| 1724486700000,0.1351,0.1355,0.1351,0.1355,27087.8,,,,, | |
| 1724487000000,0.1355,0.1357,0.1352,0.1356,62118.6,,,,, | |
| 1724487300000,0.1357,0.1357,0.1353,0.1355,58797.8,,,,, | |
| 1724487600000,0.1355,0.1356,0.1353,0.1355,17811.3,,,,, | |
| 1724487900000,0.1354,0.1355,0.1352,0.1353,40375.0,,,,, | |
| 1724488200000,0.1354,0.1356,0.1354,0.1355,16855.5,,,,, | |
| 1724488500000,0.1355,0.1355,0.1353,0.1354,15455.1,,,,, | |
| 1724488800000,0.1354,0.1359,0.1354,0.1357,82355.1,,,,, | |
| 1724489100000,0.1357,0.1358,0.1354,0.1356,51576.4,,,,, | |
| 1724489400000,0.1355,0.1359,0.1354,0.1356,15200.7,,,,, | |
| 1724489700000,0.1356,0.1358,0.1355,0.1357,118956.8,,,,, | |
| 1724490000000,0.1357,0.1359,0.1356,0.1356,40458.3,,,,, | |
| 1724490300000,0.1357,0.1362,0.1356,0.136,66596.2,,,,, | |
| 1724490600000,0.1361,0.1367,0.136,0.1363,136769.8,,,,, | |
| 1724490900000,0.1363,0.1363,0.1361,0.1361,85844.2,,,,, | |
| 1724491200000,0.1361,0.1362,0.1359,0.1361,9110.3,,,,, | |
| 1724491500000,0.1362,0.1364,0.136,0.1364,45535.6,,,,, | |
| 1724491800000,0.1363,0.1368,0.1363,0.1367,97253.7,,,,, | |
| 1724492100000,0.1367,0.1368,0.1366,0.1368,68600.8,,,,, | |
| 1724492400000,0.1367,0.137,0.1365,0.1369,79192.9,,,,, | |
| 1724492700000,0.1368,0.1371,0.1368,0.137,46430.1,,,,, | |
| 1724493000000,0.137,0.1377,0.137,0.1376,168456.2,,,,, | |
| 1724493300000,0.1376,0.1381,0.1373,0.1373,279502.0,,,,, | |
| 1724493600000,0.1373,0.1379,0.1371,0.1379,143125.6,,,,, | |
| 1724493900000,0.1378,0.1384,0.1378,0.1383,190402.8,,,,, | |
| 1724494200000,0.1383,0.1386,0.1382,0.1385,184597.7,,,,, | |
| 1724494500000,0.1385,0.1391,0.1382,0.1391,155090.0,,,,, | |
| 1724494800000,0.139,0.1392,0.1388,0.1391,81408.0,,,,, | |
| 1724495100000,0.139,0.1391,0.1385,0.1385,63505.4,,,,, | |
| 1724495400000,0.1385,0.1391,0.1382,0.1391,147989.4,,,,, | |
| 1724495700000,0.1391,0.1391,0.1387,0.1391,109108.3,,,,, | |
| 1724496000000,0.139,0.1393,0.1388,0.1393,135959.4,,,,, | |
| 1724496300000,0.1392,0.1394,0.139,0.1391,65083.4,,,,, | |
| 1724496600000,0.1391,0.1394,0.139,0.1392,121439.2,,,,, | |
| 1724496900000,0.1392,0.1393,0.139,0.1393,67026.9,,,,, | |
| 1724497200000,0.1392,0.14,0.1391,0.1398,191377.2,,,,, | |
| 1724497500000,0.1399,0.14,0.1396,0.1396,232130.6,,,,, | |
| 1724497800000,0.1396,0.14,0.1394,0.1399,136899.4,,,,, | |
| 1724498100000,0.1399,0.1399,0.1395,0.1396,165596.8,,,,, | |
| 1724498400000,0.1396,0.1399,0.1392,0.1392,240551.9,,,,, | |
| 1724498700000,0.1391,0.1394,0.139,0.1394,125116.1,,,,, | |
| 1724499000000,0.1393,0.1397,0.1391,0.1392,615280.1,,,,, | |
| 1724499300000,0.1391,0.1396,0.1391,0.1394,83814.3,,,,, | |
| 1724499600000,0.1395,0.1395,0.139,0.139,184846.5,,,,, | |
| 1724499900000,0.1391,0.1396,0.139,0.139,119060.6,,,,, | |
| 1724500200000,0.139,0.1391,0.1383,0.1383,167582.6,,,,, | |
| 1724500500000,0.1384,0.1385,0.1381,0.1382,72708.0,sell,0.13812106,2065.6855805919463,813106,6.193109092690119 | |
| 1724500800000,0.1382,0.1387,0.138,0.1385,156581.5,,,,, | |
| 1724501100000,0.1385,0.1396,0.1384,0.1395,146558.3,,,,, | |
| 1724501400000,0.1396,0.1399,0.1395,0.1397,305108.9,,,,, | |
| 1724501700000,0.1398,0.1401,0.1396,0.14,289650.6,,,,, | |
| 1724502000000,0.14,0.1408,0.14,0.1403,320607.4,,,,, | |
| 1724502300000,0.1403,0.141,0.1403,0.1408,219519.5,,,,, | |
| 1724502600000,0.1408,0.141,0.1404,0.141,265089.1,,,,, | |
| 1724502900000,0.141,0.141,0.1407,0.1408,104045.4,,,,, | |
| 1724503200000,0.1408,0.1409,0.1405,0.1405,42221.3,,,,, | |
| 1724503500000,0.1405,0.1405,0.14,0.1403,87884.4,sell,0.14023064,1115.473394678626,106034,5.775923134281498 | |
| 1724503800000,0.1402,0.1404,0.1394,0.1394,240879.9,,,,, | |
| 1724504100000,0.1393,0.1394,0.1389,0.1392,110394.5,,,,, | |
| 1724504400000,0.1393,0.1394,0.139,0.139,47147.4,,,,, | |
| 1724504700000,0.1391,0.1392,0.1386,0.1391,192776.0,,,,, | |
| 1724505000000,0.1391,0.1394,0.1389,0.139,40310.3,,,,, | |
| 1724505300000,0.139,0.1393,0.1387,0.1388,24919.9,,,,, | |
| 1724505600000,0.1388,0.1392,0.1388,0.1392,20907.8,,,,, | |
| 1724505900000,0.1392,0.1392,0.1388,0.1389,61877.7,,,,, | |
| 1724506200000,0.1388,0.14,0.1387,0.1399,199374.4,,,,, | |
| 1724506500000,0.1398,0.1399,0.1392,0.1392,113521.4,,,,, | |
| 1724506800000,0.1393,0.1394,0.139,0.1391,32042.9,,,,, | |
| 1724507100000,0.139,0.1391,0.1381,0.1386,234086.6,,,,, | |
| 1724507400000,0.1387,0.1387,0.1382,0.1386,101982.3,,,,, | |
| 1724507700000,0.1387,0.1392,0.1387,0.1391,101930.3,,,,, | |
| 1724508000000,0.1391,0.1394,0.139,0.1394,93241.4,,,,, | |
| 1724508300000,0.1393,0.1393,0.1388,0.139,26117.5,,,,, | |
| 1724508600000,0.139,0.1391,0.1387,0.1387,55201.8,,,,, | |
| 1724508900000,0.1386,0.1388,0.1384,0.1388,102302.9,,,,, | |
| 1724509200000,0.1387,0.139,0.1387,0.1389,65942.7,,,,, | |
| 1724509500000,0.1389,0.1391,0.1388,0.1391,10264.7,,,,, | |
| 1724509800000,0.1391,0.1399,0.139,0.1398,173311.9,,,,, | |
| 1724510100000,0.1399,0.1399,0.1394,0.1398,77259.9,,,,, | |
| 1724510400000,0.1397,0.1399,0.1395,0.1397,27337.6,,,,, | |
| 1724510700000,0.1398,0.1399,0.1394,0.1396,105149.9,,,,, | |
| 1724511000000,0.1396,0.1399,0.1396,0.1399,17535.4,,,,, | |
| 1724511300000,0.1399,0.1399,0.1397,0.1399,23557.4,,,,, | |
| 1724511600000,0.1399,0.1404,0.1399,0.1401,102078.4,,,,, | |
| 1724511900000,0.1402,0.1403,0.1396,0.1397,99722.1,,,,, | |
| 1724512200000,0.1399,0.1403,0.1396,0.1399,106448.2,,,,, | |
| 1724512500000,0.1399,0.1399,0.1394,0.1394,72463.7,,,,, | |
| 1724512800000,0.1394,0.1395,0.1392,0.1394,50493.8,,,,, | |
| 1724513100000,0.1395,0.1397,0.1393,0.1393,22399.7,,,,, | |
| 1724513400000,0.1393,0.1399,0.1391,0.1398,62126.0,,,,, | |
| 1724513700000,0.1398,0.1399,0.1395,0.1398,202241.3,,,,, | |
| 1724514000000,0.1399,0.1399,0.1394,0.1394,33468.8,,,,, | |
| 1724514300000,0.1396,0.1398,0.1393,0.1393,32097.8,,,,, | |
| 1724514600000,0.1393,0.1393,0.1389,0.139,24492.4,,,,, | |
| 1724514900000,0.139,0.1394,0.1388,0.1392,144850.9,,,,, | |
| 1724515200000,0.1392,0.1397,0.1392,0.1396,147376.7,,,,, | |
| 1724515500000,0.1396,0.1399,0.1393,0.1398,56356.2,,,,, | |
| 1724515800000,0.1398,0.14,0.1395,0.1398,98800.1,,,,, | |
| 1724516100000,0.1397,0.1402,0.1396,0.1402,13879.6,,,,, | |
| 1724516400000,0.1402,0.1404,0.14,0.1403,77430.5,,,,, | |
| 1724516700000,0.1403,0.1411,0.1403,0.1408,193033.3,,,,, | |
| 1724517000000,0.1408,0.1414,0.1403,0.1412,582773.6,,,,, | |
| 1724517300000,0.1413,0.1421,0.1413,0.1418,306531.3,,,,, | |
| 1724517600000,0.1418,0.1428,0.1418,0.1423,478802.6,,,,, | |
| 1724517900000,0.1422,0.1427,0.142,0.1427,248919.2,,,,, | |
| 1724518200000,0.1427,0.143,0.1425,0.1427,111175.0,,,,, | |
| 1724518500000,0.1426,0.1426,0.1421,0.1423,82308.6,,,,, | |
| 1724518800000,0.1422,0.1425,0.1421,0.1424,55733.2,,,,, | |
| 1724519100000,0.1424,0.1433,0.1421,0.1433,313274.6,,,,, | |
| 1724519400000,0.1432,0.1433,0.143,0.1432,118006.2,,,,, | |
| 1724519700000,0.1433,0.1434,0.143,0.143,95430.0,,,,, | |
| 1724520000000,0.143,0.143,0.1424,0.1425,74093.8,,,,, | |
| 1724520300000,0.1425,0.1427,0.1422,0.1425,62001.9,,,,, | |
| 1724520600000,0.1424,0.1432,0.1424,0.1432,122660.1,,,,, | |
| 1724520900000,0.1432,0.1434,0.1429,0.1434,164178.1,,,,, | |
| 1724521200000,0.1434,0.1435,0.1427,0.1429,144571.9,,,,, | |
| 1724521500000,0.1429,0.1429,0.142,0.142,377792.4,,,,, | |
| 1724521800000,0.1421,0.1422,0.1417,0.1419,65856.6,,,,, | |
| 1724522100000,0.1419,0.1419,0.1412,0.1417,140439.0,,,,, | |
| 1724522400000,0.1418,0.1423,0.1418,0.1421,67279.5,,,,, | |
| 1724522700000,0.1422,0.1423,0.1418,0.1421,30709.2,,,,, | |
| 1724523000000,0.1422,0.1423,0.1416,0.1418,91646.9,,,,, | |
| 1724523300000,0.1417,0.1423,0.1417,0.1419,13635.0,,,,, | |
| 1724523600000,0.1419,0.1428,0.1419,0.1427,239849.7,,,,, | |
| 1724523900000,0.1427,0.1429,0.1427,0.1429,29934.3,,,,, | |
| 1724524200000,0.1429,0.1434,0.1429,0.1429,118735.4,,,,, | |
| 1724524500000,0.1429,0.1433,0.1429,0.143,65053.9,,,,, | |
| 1724524800000,0.1431,0.1431,0.1423,0.1427,162733.9,,,,, | |
| 1724525100000,0.1426,0.1433,0.1425,0.1432,145765.5,,,,, | |
| 1724525400000,0.1433,0.1433,0.1429,0.1429,83186.3,,,,, | |
| 1724525700000,0.1429,0.143,0.1427,0.1429,5001.6,,,,, | |
| 1724526000000,0.143,0.1438,0.1429,0.1438,68028.4,,,,, | |
| 1724526300000,0.1437,0.1439,0.1435,0.1435,83040.4,,,,, | |
| 1724526600000,0.1435,0.1439,0.1435,0.1438,139745.8,,,,, | |
| 1724526900000,0.1438,0.1439,0.1436,0.1438,21720.8,,,,, | |
| 1724527200000,0.1438,0.144,0.1438,0.1439,53231.1,,,,, | |
| 1724527500000,0.1438,0.144,0.1437,0.1438,75181.8,,,,, | |
| 1724527800000,0.1439,0.1441,0.1437,0.1438,37995.8,,,,, | |
| 1724528100000,0.1439,0.1439,0.1435,0.1435,29744.9,,,,, | |
| 1724528400000,0.1435,0.1435,0.1432,0.1435,15616.3,,,,, | |
| 1724528700000,0.1434,0.1434,0.143,0.143,52910.1,,,,, | |
| 1724529000000,0.1431,0.1431,0.1429,0.1429,3635.0,,,,, | |
| 1724529300000,0.1429,0.1433,0.1429,0.1432,25375.7,,,,, | |
| 1724529600000,0.1433,0.1435,0.1432,0.1435,10415.9,,,,, | |
| 1724529900000,0.1435,0.1435,0.1432,0.1435,15459.0,,,,, | |
| 1724530200000,0.1435,0.1436,0.1434,0.1436,36899.3,,,,, | |
| 1724530500000,0.1435,0.1437,0.1433,0.1435,25406.8,,,,, | |
| 1724530800000,0.1436,0.144,0.1434,0.144,24695.8,,,,, | |
| 1724531100000,0.1439,0.1442,0.1439,0.1439,27991.5,,,,, | |
| 1724531400000,0.144,0.1444,0.144,0.1443,115223.3,,,,, | |
| 1724531700000,0.1443,0.1444,0.1442,0.1443,48390.3,,,,, | |
| 1724532000000,0.1442,0.1445,0.1434,0.1434,145104.6,,,,, | |
| 1724532300000,0.1436,0.1438,0.1431,0.1436,45925.9,,,,, | |
| 1724532600000,0.1436,0.1436,0.1434,0.1435,7602.7,,,,, | |
| 1724532900000,0.1435,0.1435,0.1431,0.1433,27342.2,,,,, | |
| 1724533200000,0.1434,0.1434,0.1427,0.1428,171480.1,,,,, | |
| 1724533500000,0.1428,0.1428,0.1419,0.1424,222449.6,,,,, | |
| 1724533800000,0.1424,0.1424,0.1417,0.142,753461.5,,,,, | |
| 1724534100000,0.1421,0.1429,0.1421,0.1422,76910.4,,,,, | |
| 1724534400000,0.1422,0.1422,0.1414,0.1414,95261.3,,,,, | |
| 1724534700000,0.1414,0.1417,0.1405,0.1407,284607.0,buy,0.14095,2665.24001776786,282511,0.0 | |
| 1724535000000,0.1407,0.1411,0.1407,0.1408,50102.6,,,,, | |
| 1724535300000,0.1409,0.1409,0.1394,0.1399,463932.6,,,,, | |
| 1724535600000,0.14,0.1402,0.14,0.14,16693.1,,,,, | |
| 1724535900000,0.14,0.1403,0.14,0.1403,24138.4,,,,, | |
| 1724536200000,0.1403,0.1406,0.1394,0.1396,248069.6,,,,, | |
| 1724536500000,0.1395,0.1398,0.1384,0.1392,589427.2,,,,, | |
| 1724536800000,0.1391,0.1406,0.1391,0.14,217116.4,,,,, | |
| 1724537100000,0.14,0.1402,0.1393,0.1394,72030.0,,,,, | |
| 1724537400000,0.1395,0.1397,0.1391,0.1395,133417.7,,,,, | |
| 1724537700000,0.1396,0.1404,0.1394,0.1402,177212.5,,,,, | |
| 1724538000000,0.1402,0.1407,0.14,0.1403,111331.4,,,,, | |
| 1724538300000,0.1403,0.1403,0.1397,0.1398,55131.6,,,,, | |
| 1724538600000,0.1397,0.1403,0.1397,0.14,64848.0,,,,, | |
| 1724538900000,0.1399,0.1406,0.1399,0.1406,93356.4,,,,, | |
| 1724539200000,0.1407,0.1412,0.1406,0.1409,105747.9,,,,, | |
| 1724539500000,0.1409,0.141,0.1405,0.1405,53474.9,,,,, | |
| 1724539800000,0.1405,0.1405,0.1401,0.1401,21894.0,,,,, | |
| 1724540100000,0.1403,0.1404,0.1401,0.1403,15749.3,,,,, | |
| 1724540400000,0.1403,0.1406,0.1403,0.1405,79797.3,,,,, | |
| 1724540700000,0.1406,0.1409,0.1405,0.1408,79984.0,,,,, | |
| 1724541000000,0.1408,0.141,0.1406,0.1408,7942.0,,,,, | |
| 1724541300000,0.1408,0.1408,0.1405,0.1407,33917.0,,,,, | |
| 1724541600000,0.1407,0.1408,0.1407,0.1407,37292.7,,,,, | |
| 1724541900000,0.1408,0.1408,0.1404,0.1406,50614.2,,,,, | |
| 1724542200000,0.1406,0.1409,0.1404,0.1408,37470.0,,,,, | |
| 1724542500000,0.1409,0.1409,0.1405,0.1406,6718.7,,,,, | |
| 1724542800000,0.1405,0.1406,0.1403,0.1403,9836.1,,,,, | |
| 1724543100000,0.1404,0.1407,0.1404,0.1407,12220.9,,,,, | |
| 1724543400000,0.1407,0.1412,0.1407,0.1412,46351.2,,,,, | |
| 1724543700000,0.1412,0.1412,0.141,0.141,8056.9,,,,, | |
| 1724544000000,0.141,0.141,0.1404,0.1404,109911.6,,,,, | |
| 1724544300000,0.1404,0.1407,0.1398,0.1399,123340.5,,,,, | |
| 1724544600000,0.1398,0.1399,0.1398,0.1399,5522.2,,,,, | |
| 1724544900000,0.1399,0.1404,0.1398,0.1404,8920.1,,,,, | |
| 1724545200000,0.1404,0.1408,0.1404,0.1405,37757.7,,,,, | |
| 1724545500000,0.1405,0.1405,0.1401,0.1402,26104.9,,,,, | |
| 1724545800000,0.1402,0.1403,0.14,0.1402,43350.3,,,,, | |
| 1724546100000,0.1402,0.1404,0.1398,0.1399,28497.9,,,,, | |
| 1724546400000,0.1399,0.1399,0.1393,0.1393,55446.7,,,,, | |
| 1724546700000,0.1394,0.1394,0.1389,0.139,126137.4,,,,, | |
| 1724547000000,0.1389,0.1389,0.1385,0.1386,126564.3,,,,, | |
| 1724547300000,0.1386,0.1386,0.1381,0.1383,259316.2,,,,, | |
| 1724547600000,0.1383,0.1392,0.1383,0.1391,89670.5,,,,, | |
| 1724547900000,0.1391,0.1393,0.1388,0.1389,86138.1,,,,, | |
| 1724548200000,0.1388,0.1388,0.1378,0.138,137938.2,,,,, | |
| 1724548500000,0.138,0.1385,0.1378,0.1385,131599.5,,,,, | |
| 1724548800000,0.1386,0.1387,0.1383,0.1383,46683.6,,,,, | |
| 1724549100000,0.1383,0.1383,0.1373,0.1373,209174.9,,,,, | |
| 1724549400000,0.1374,0.1374,0.1361,0.1364,503894.8,buy,0.13674999999999998,3179.8410965748276,772293,0.0 | |
| 1724549700000,0.1365,0.1369,0.136,0.136,153091.2,,,,, | |
| 1724550000000,0.136,0.136,0.1356,0.1358,265747.9,,,,, | |
| 1724550300000,0.1357,0.1359,0.1348,0.1359,415670.7,,,,, | |
| 1724550600000,0.1359,0.1363,0.1359,0.1361,58588.9,,,,, | |
| 1724550900000,0.1361,0.1366,0.1361,0.1366,37743.0,,,,, | |
| 1724551200000,0.1365,0.1373,0.1365,0.1372,90247.0,,,,, | |
| 1724551500000,0.1373,0.1379,0.1373,0.1377,91830.1,,,,, | |
| 1724551800000,0.1378,0.138,0.1377,0.1377,20071.5,,,,, | |
| 1724552100000,0.1377,0.1379,0.1373,0.1378,69243.3,,,,, | |
| 1724552400000,0.1378,0.1381,0.1378,0.1381,22177.4,,,,, | |
| 1724552700000,0.138,0.138,0.1375,0.1376,55475.5,,,,, | |
| 1724553000000,0.1375,0.1381,0.1375,0.138,18046.8,,,,, | |
| 1724553300000,0.138,0.138,0.1377,0.1379,22940.9,,,,, | |
| 1724553600000,0.1379,0.1386,0.1379,0.1386,65741.7,,,,, | |
| 1724553900000,0.1386,0.1392,0.1384,0.1386,152549.0,,,,, | |
| 1724554200000,0.1385,0.1386,0.1383,0.1383,28173.3,,,,, | |
| 1724554500000,0.1383,0.1386,0.1382,0.1386,54411.8,,,,, | |
| 1724554800000,0.1387,0.1388,0.1383,0.1383,37677.0,,,,, | |
| 1724555100000,0.1383,0.1384,0.1379,0.1383,21262.2,,,,, | |
| 1724555400000,0.1383,0.1383,0.1382,0.1382,28548.8,,,,, | |
| 1724555700000,0.1382,0.1385,0.1382,0.1382,46734.3,,,,, | |
| 1724556000000,0.1382,0.1382,0.1378,0.1378,6196.3,,,,, | |
| 1724556300000,0.1379,0.1379,0.1376,0.1377,12841.8,,,,, | |
| 1724556600000,0.1378,0.1378,0.1374,0.1374,14628.2,,,,, | |
| 1724556900000,0.1374,0.1374,0.1368,0.1368,262815.2,,,,, | |
| 1724557200000,0.1368,0.1372,0.1368,0.1369,62122.9,,,,, | |
| 1724557500000,0.1368,0.1379,0.1367,0.1372,837591.6,,,,, | |
| 1724557800000,0.1372,0.1381,0.1367,0.1372,846054.1,,,,, | |
| 1724558100000,0.1373,0.1383,0.1368,0.138,150192.4,,,,, | |
| 1724558400000,0.138,0.138,0.1371,0.1371,98582.2,,,,, | |
| 1724558700000,0.1371,0.1374,0.1365,0.1369,257106.5,,,,, | |
| 1724559000000,0.1369,0.137,0.1363,0.1365,50025.5,,,,, | |
| 1724559300000,0.1365,0.1371,0.1363,0.1371,59075.1,,,,, | |
| 1724559600000,0.1371,0.1376,0.1371,0.1373,65672.5,,,,, | |
| 1724559900000,0.1373,0.1375,0.1373,0.1375,12832.9,,,,, | |
| 1724560200000,0.1375,0.1377,0.1373,0.1377,51074.5,,,,, | |
| 1724560500000,0.1376,0.138,0.1376,0.1379,48277.4,,,,, | |
| 1724560800000,0.1378,0.1379,0.1376,0.1379,13158.1,,,,, | |
| 1724561100000,0.1379,0.138,0.1377,0.1379,22556.7,,,,, | |
| 1724561400000,0.1378,0.1381,0.1377,0.1378,4010.2,,,,, | |
| 1724561700000,0.138,0.1383,0.1379,0.1383,24326.7,,,,, | |
| 1724562000000,0.1382,0.1382,0.1376,0.1377,20530.6,,,,, | |
| 1724562300000,0.1377,0.1381,0.1376,0.138,41817.2,,,,, | |
| 1724562600000,0.138,0.1385,0.138,0.1384,55058.6,,,,, | |
| 1724562900000,0.1384,0.1385,0.1381,0.1381,13358.4,,,,, | |
| 1724563200000,0.1381,0.1384,0.138,0.1381,94731.7,,,,, | |
| 1724563500000,0.1382,0.1385,0.138,0.138,155497.0,,,,, | |
| 1724563800000,0.1381,0.1383,0.1378,0.1382,29441.0,,,,, | |
| 1724564100000,0.1382,0.1384,0.138,0.138,30977.1,,,,, | |
| 1724564400000,0.138,0.138,0.1376,0.1377,8443.6,,,,, | |
| 1724564700000,0.1376,0.1379,0.1375,0.1377,16177.7,,,,, | |
| 1724565000000,0.1376,0.1377,0.1375,0.1376,11572.1,,,,, | |
| 1724565300000,0.1376,0.1377,0.1375,0.1377,52969.9,,,,, | |
| 1724565600000,0.1377,0.1378,0.1376,0.1377,16723.8,,,,, | |
| 1724565900000,0.1377,0.1377,0.137,0.137,85321.4,,,,, | |
| 1724566200000,0.1369,0.1373,0.1368,0.1373,57402.1,,,,, | |
| 1724566500000,0.1373,0.1373,0.1365,0.1365,31110.0,,,,, | |
| 1724566800000,0.1364,0.1367,0.1362,0.1367,216476.4,,,,, | |
| 1724567100000,0.1368,0.1369,0.1367,0.1368,32116.9,,,,, | |
| 1724567400000,0.1368,0.1369,0.1365,0.1368,33384.1,,,,, | |
| 1724567700000,0.137,0.1373,0.1369,0.1373,108224.0,,,,, | |
| 1724568000000,0.1373,0.1373,0.1366,0.1368,35024.7,,,,, | |
| 1724568300000,0.1368,0.1375,0.1368,0.1371,42991.7,,,,, | |
| 1724568600000,0.1371,0.1373,0.1367,0.1367,68009.7,,,,, | |
| 1724568900000,0.1366,0.137,0.1366,0.137,14361.2,,,,, | |
| 1724569200000,0.137,0.137,0.1366,0.1366,25663.1,,,,, | |
| 1724569500000,0.1366,0.1368,0.1363,0.1364,76827.0,,,,, | |
| 1724569800000,0.1364,0.1364,0.1357,0.1358,132270.7,,,,, | |
| 1724570100000,0.1359,0.1359,0.1353,0.1354,181918.0,,,,, | |
| 1724570400000,0.1354,0.1366,0.1352,0.1366,154109.8,,,,, | |
| 1724570700000,0.1366,0.1369,0.1358,0.1359,105015.7,,,,, | |
| 1724571000000,0.1358,0.136,0.1352,0.1352,106450.7,buy,0.1353,4341.634460916577,340870,0.0 | |
| 1724571300000,0.1353,0.1356,0.1341,0.1344,340933.5,,,,, | |
| 1724571600000,0.1345,0.1348,0.1342,0.1347,207584.1,,,,, | |
| 1724571900000,0.1347,0.1352,0.1344,0.1347,164441.2,,,,, | |
| 1724572200000,0.1348,0.1354,0.1347,0.1353,80766.3,,,,, | |
| 1724572500000,0.1352,0.1352,0.1347,0.1352,12965.2,,,,, | |
| 1724572800000,0.1351,0.1351,0.1343,0.1344,79084.4,,,,, | |
| 1724573100000,0.1345,0.1359,0.1345,0.1349,109061.8,,,,, | |
| 1724573400000,0.135,0.1353,0.1348,0.1353,149168.3,,,,, | |
| 1724573700000,0.1354,0.1359,0.1354,0.1359,56542.2,,,,, | |
| 1724574000000,0.1359,0.1361,0.1356,0.1361,82475.1,,,,, | |
| 1724574300000,0.136,0.1366,0.136,0.1366,75571.3,,,,, | |
| 1724574600000,0.1366,0.1367,0.136,0.1361,80671.5,,,,, | |
| 1724574900000,0.1361,0.1368,0.136,0.1367,79824.3,,,,, | |
| 1724575200000,0.1368,0.137,0.1363,0.1364,35533.1,,,,, | |
| 1724575500000,0.1364,0.1367,0.1364,0.1365,78824.2,,,,, | |
| 1724575800000,0.1366,0.1367,0.1364,0.1367,35881.7,,,,, | |
| 1724576100000,0.1367,0.1369,0.1365,0.1366,123391.8,,,,, | |
| 1724576400000,0.1367,0.1372,0.1364,0.1365,103922.6,,,,, | |
| 1724576700000,0.1366,0.1368,0.1365,0.1365,30390.5,,,,, | |
| 1724577000000,0.1365,0.1366,0.1364,0.1365,206964.7,,,,, | |
| 1724577300000,0.1366,0.1367,0.1364,0.1366,516810.8,,,,, | |
| 1724577600000,0.1366,0.1367,0.1364,0.1365,73134.6,,,,, | |
| 1724577900000,0.1365,0.1367,0.1364,0.1364,28519.2,,,,, | |
| 1724578200000,0.1364,0.1366,0.1362,0.1366,246788.8,,,,, | |
| 1724578500000,0.1366,0.1367,0.1361,0.1364,87053.0,,,,, | |
| 1724578800000,0.1364,0.1369,0.1364,0.1369,36145.3,,,,, | |
| 1724579100000,0.1369,0.1371,0.1366,0.1366,24096.8,,,,, | |
| 1724579400000,0.1366,0.1369,0.1366,0.1368,19451.1,,,,, | |
| 1724579700000,0.1368,0.1369,0.1367,0.1368,4869.1,,,,, | |
| 1724580000000,0.1368,0.1369,0.1365,0.1365,58013.1,,,,, | |
| 1724580300000,0.1366,0.1369,0.1364,0.1364,24135.8,,,,, | |
| 1724580600000,0.1364,0.1369,0.1364,0.1369,61646.3,,,,, | |
| 1724580900000,0.137,0.1372,0.1367,0.1369,25123.3,,,,, | |
| 1724581200000,0.1369,0.137,0.1367,0.1368,33696.4,,,,, | |
| 1724581500000,0.1368,0.137,0.1365,0.137,6625.3,,,,, | |
| 1724581800000,0.137,0.137,0.1366,0.1366,27996.5,,,,, | |
| 1724582100000,0.1366,0.1366,0.1363,0.1364,28829.1,,,,, | |
| 1724582400000,0.1365,0.1369,0.1365,0.1368,46410.5,,,,, | |
| 1724582700000,0.1369,0.1369,0.1366,0.1367,17734.5,,,,, | |
| 1724583000000,0.1368,0.1368,0.1365,0.1366,14204.1,,,,, | |
| 1724583300000,0.1367,0.1368,0.1366,0.1367,5504.6,,,,, | |
| 1724583600000,0.1367,0.1373,0.1367,0.1373,25098.5,,,,, | |
| 1724583900000,0.1374,0.1375,0.1372,0.1374,85283.5,,,,, | |
| 1724584200000,0.1374,0.1383,0.1371,0.1382,401124.0,,,,, | |
| 1724584500000,0.1382,0.1382,0.1377,0.138,33254.4,,,,, | |
| 1724584800000,0.138,0.1382,0.1378,0.1379,53101.0,,,,, | |
| 1724585100000,0.1379,0.138,0.1377,0.1379,26726.2,,,,, | |
| 1724585400000,0.1378,0.1388,0.1378,0.1387,127445.6,,,,, | |
| 1724585700000,0.1387,0.1388,0.1385,0.1388,74056.8,,,,, | |
| 1724586000000,0.1387,0.139,0.1382,0.1384,130760.1,,,,, | |
| 1724586300000,0.1383,0.1385,0.1381,0.1385,88846.1,,,,, | |
| 1724586600000,0.1386,0.1387,0.1381,0.1383,27600.0,,,,, | |
| 1724586900000,0.1382,0.1382,0.1379,0.1379,23601.7,,,,, | |
| 1724587200000,0.1379,0.138,0.1378,0.138,24808.4,sell,0.13782005,2819.2403371961796,727545,6.334635549894183 | |
| 1724587500000,0.138,0.1382,0.1377,0.1382,33941.0,,,,, | |
| 1724587800000,0.1382,0.1382,0.1378,0.1378,10365.2,,,,, | |
| 1724588100000,0.1379,0.1383,0.1378,0.1378,14042.2,,,,, | |
| 1724588400000,0.1378,0.1382,0.1378,0.1379,20607.3,,,,, | |
| 1724588700000,0.1379,0.1381,0.1377,0.1377,19828.9,,,,, | |
| 1724589000000,0.1378,0.1382,0.1378,0.138,50056.9,,,,, | |
| 1724589300000,0.1381,0.1384,0.1378,0.1379,42858.0,,,,, | |
| 1724589600000,0.1379,0.1381,0.1377,0.1381,3473.3,,,,, | |
| 1724589900000,0.1382,0.1385,0.1379,0.1384,38314.5,,,,, | |
| 1724590200000,0.1384,0.1384,0.1379,0.1383,43346.8,,,,, | |
| 1724590500000,0.1382,0.1383,0.1379,0.138,15806.5,,,,, | |
| 1724590800000,0.138,0.1382,0.1379,0.1379,29543.9,,,,, | |
| 1724591100000,0.138,0.1383,0.138,0.1382,18058.6,,,,, | |
| 1724591400000,0.1383,0.1383,0.1379,0.138,10161.8,,,,, | |
| 1724591700000,0.138,0.1387,0.1379,0.1385,39958.1,,,,, | |
| 1724592000000,0.1385,0.1388,0.1384,0.1387,44339.0,,,,, | |
| 1724592300000,0.1387,0.139,0.1385,0.1387,75241.9,,,,, | |
| 1724592600000,0.1388,0.1391,0.1386,0.1391,43146.0,,,,, | |
| 1724592900000,0.1391,0.1392,0.139,0.1391,66469.6,,,,, | |
| 1724593200000,0.139,0.139,0.1382,0.1382,121498.5,,,,, | |
| 1724593500000,0.1382,0.1386,0.138,0.1383,86997.9,,,,, | |
| 1724593800000,0.1383,0.1383,0.1377,0.1378,58077.7,,,,, | |
| 1724594100000,0.1379,0.138,0.1377,0.1378,40140.8,,,,, | |
| 1724594400000,0.1379,0.1381,0.1376,0.138,66358.2,,,,, | |
| 1724594700000,0.1381,0.1382,0.1377,0.1377,17460.8,,,,, | |
| 1724595000000,0.1376,0.138,0.1375,0.138,185739.9,,,,, | |
| 1724595300000,0.1379,0.1383,0.1379,0.1383,65221.4,,,,, | |
| 1724595600000,0.1383,0.1385,0.138,0.138,17510.5,,,,, | |
| 1724595900000,0.1379,0.1379,0.1376,0.1376,19174.9,,,,, | |
| 1724596200000,0.1375,0.1379,0.1374,0.1379,41644.8,,,,, | |
| 1724596500000,0.1379,0.1382,0.1378,0.1381,13082.6,,,,, | |
| 1724596800000,0.1382,0.1382,0.1378,0.138,14300.1,,,,, | |
| 1724597100000,0.138,0.1382,0.1377,0.1378,45844.2,,,,, | |
| 1724597400000,0.1379,0.138,0.1375,0.1377,255602.1,,,,, | |
| 1724597700000,0.1377,0.1382,0.1377,0.1381,171430.2,,,,, | |
| 1724598000000,0.138,0.1383,0.1377,0.1382,54440.2,,,,, | |
| 1724598300000,0.1382,0.1383,0.1379,0.1382,60709.1,,,,, | |
| 1724598600000,0.1383,0.139,0.1382,0.139,126683.3,,,,, | |
| 1724598900000,0.1389,0.1393,0.1388,0.1392,38666.8,,,,, | |
| 1724599200000,0.1392,0.1395,0.1389,0.139,59671.3,,,,, | |
| 1724599500000,0.139,0.1398,0.139,0.1393,259302.6,,,,, | |
| 1724599800000,0.1392,0.1395,0.1385,0.1387,71535.0,sell,0.13909666,3053.396440298705,292634,8.659896492582725 | |
| 1724600100000,0.1387,0.1387,0.1384,0.1385,33865.5,,,,, | |
| 1724600400000,0.1385,0.1388,0.1383,0.1386,16676.8,,,,, | |
| 1724600700000,0.1386,0.1387,0.1379,0.1381,43229.9,,,,, | |
| 1724601000000,0.138,0.1383,0.1378,0.1383,45152.5,,,,, | |
| 1724601300000,0.1384,0.1385,0.1382,0.1384,6915.6,,,,, | |
| 1724601600000,0.1385,0.1392,0.1385,0.1392,117907.3,,,,, | |
| 1724601900000,0.1393,0.1396,0.1388,0.1391,71260.1,,,,, | |
| 1724602200000,0.139,0.1391,0.1383,0.1387,65935.2,,,,, | |
| 1724602500000,0.1386,0.1391,0.1385,0.1389,43321.8,,,,, | |
| 1724602800000,0.1388,0.1388,0.138,0.138,85046.8,,,,, | |
| 1724603100000,0.138,0.138,0.1375,0.1376,61641.4,,,,, | |
| 1724603400000,0.1376,0.1381,0.1376,0.138,42855.8,,,,, | |
| 1724603700000,0.1379,0.1379,0.1372,0.1372,65032.8,,,,, | |
| 1724604000000,0.1373,0.1376,0.1371,0.1376,60404.6,,,,, | |
| 1724604300000,0.1376,0.1376,0.1372,0.1375,26196.0,,,,, | |
| 1724604600000,0.1375,0.1375,0.1373,0.1373,20800.2,,,,, | |
| 1724604900000,0.1373,0.1373,0.137,0.1373,49978.4,,,,, | |
| 1724605200000,0.1373,0.1378,0.1373,0.1378,11098.1,,,,, | |
| 1724605500000,0.1378,0.138,0.1374,0.138,79920.5,,,,, | |
| 1724605800000,0.138,0.1383,0.1379,0.138,391815.5,,,,, | |
| 1724606100000,0.138,0.1382,0.1378,0.138,58565.4,,,,, | |
| 1724606400000,0.1381,0.1382,0.1377,0.1377,29883.2,,,,, | |
| 1724606700000,0.1378,0.1378,0.1375,0.1377,24196.0,,,,, | |
| 1724607000000,0.1378,0.138,0.1377,0.138,15666.8,,,,, | |
| 1724607300000,0.138,0.1383,0.1378,0.1383,11659.2,,,,, | |
| 1724607600000,0.1383,0.1384,0.1381,0.1382,14800.1,,,,, | |
| 1724607900000,0.1383,0.1383,0.138,0.138,19717.0,,,,, | |
| 1724608200000,0.138,0.1382,0.1379,0.1382,16001.1,,,,, | |
| 1724608500000,0.1383,0.1384,0.1381,0.1382,16029.4,,,,, | |
| 1724608800000,0.1383,0.1383,0.1381,0.1383,30816.2,,,,, | |
| 1724609100000,0.1383,0.1385,0.1381,0.1381,9316.5,,,,, | |
| 1724609400000,0.1381,0.1382,0.138,0.1381,45929.9,,,,, | |
| 1724609700000,0.1381,0.1383,0.138,0.1383,3660.1,,,,, | |
| 1724610000000,0.1384,0.1385,0.1382,0.1385,57826.4,,,,, | |
| 1724610300000,0.1384,0.1386,0.1383,0.1385,71292.2,,,,, | |
| 1724610600000,0.1384,0.1387,0.1384,0.1387,33088.9,,,,, | |
| 1724610900000,0.1387,0.1393,0.1387,0.1392,99488.1,,,,, | |
| 1724611200000,0.1392,0.1393,0.1389,0.1393,13314.5,,,,, | |
| 1724611500000,0.1394,0.1395,0.1391,0.1393,38950.8,,,,, | |
| 1724611800000,0.1393,0.1393,0.1385,0.1386,41637.4,,,,, | |
| 1724612100000,0.1387,0.139,0.1387,0.1389,5974.9,,,,, | |
| 1724612400000,0.1389,0.1392,0.1387,0.1388,17723.7,,,,, | |
| 1724612700000,0.1388,0.1388,0.1384,0.1386,27157.8,,,,, | |
| 1724613000000,0.1387,0.1391,0.1386,0.1391,5876.4,,,,, | |
| 1724613300000,0.139,0.139,0.1386,0.1386,54984.6,,,,, | |
| 1724613600000,0.1387,0.1393,0.1387,0.1391,351078.5,,,,, | |
| 1724613900000,0.1391,0.1395,0.139,0.1393,133116.3,,,,, | |
| 1724614200000,0.1393,0.1395,0.1392,0.1395,17064.3,,,,, | |
| 1724614500000,0.1395,0.1395,0.1389,0.1389,25851.0,,,,, | |
| 1724614800000,0.1391,0.1394,0.1391,0.1392,31807.5,,,,, | |
| 1724615100000,0.1392,0.1395,0.1391,0.1394,11903.4,,,,, | |
| 1724615400000,0.1395,0.1396,0.1392,0.1394,14822.4,,,,, | |
| 1724615700000,0.1394,0.1395,0.1393,0.1393,3004.1,,,,, | |
| 1724616000000,0.1394,0.1397,0.1393,0.1394,20571.4,,,,, | |
| 1724616300000,0.1396,0.1399,0.1396,0.1399,77038.3,,,,, | |
| 1724616600000,0.1399,0.1401,0.1398,0.1399,43375.4,,,,, | |
| 1724616900000,0.14,0.14,0.1395,0.1395,12359.8,,,,, | |
| 1724617200000,0.1395,0.1395,0.1392,0.1392,25582.4,,,,, | |
| 1724617500000,0.1392,0.1393,0.1391,0.1392,18125.9,,,,, | |
| 1724617800000,0.1392,0.1395,0.139,0.1395,24603.9,,,,, | |
| 1724618100000,0.1395,0.1395,0.139,0.1392,19134.4,,,,, | |
| 1724618400000,0.1392,0.1397,0.1392,0.1396,10291.0,,,,, | |
| 1724618700000,0.1396,0.14,0.1395,0.1399,42962.2,,,,, | |
| 1724619000000,0.1399,0.1399,0.1397,0.1398,47613.7,,,,, | |
| 1724619300000,0.1399,0.14,0.1395,0.1396,66248.8,,,,, | |
| 1724619600000,0.1397,0.1398,0.1396,0.1397,42748.3,,,,, | |
| 1724619900000,0.1398,0.1402,0.1398,0.1401,47490.0,,,,, | |
| 1724620200000,0.1402,0.1403,0.14,0.1403,53034.9,,,,, | |
| 1724620500000,0.1403,0.1407,0.1402,0.1407,120136.5,,,,, | |
| 1724620800000,0.1408,0.1411,0.1407,0.1408,449435.5,,,,, | |
| 1724621100000,0.1407,0.1415,0.1406,0.1412,150742.4,,,,, | |
| 1724621400000,0.1412,0.1413,0.1408,0.1413,78199.1,,,,, | |
| 1724621700000,0.1414,0.1414,0.1409,0.141,112423.2,,,,, | |
| 1724622000000,0.1409,0.141,0.1406,0.1407,89719.9,sell,0.14084723,1070.6734617907405,884521,4.1603445446385 | |
| 1724622300000,0.1406,0.1407,0.1406,0.1406,48655.0,,,,, | |
| 1724622600000,0.1407,0.1409,0.1405,0.1409,114887.1,,,,, | |
| 1724622900000,0.1409,0.1411,0.1407,0.1407,22353.1,,,,, | |
| 1724623200000,0.141,0.1418,0.1409,0.1417,164183.2,,,,, | |
| 1724623500000,0.1417,0.1417,0.1407,0.1413,67303.9,,,,, | |
| 1724623800000,0.1414,0.1418,0.1414,0.1415,171262.0,,,,, | |
| 1724624100000,0.1415,0.1415,0.1411,0.1413,48732.6,,,,, | |
| 1724624400000,0.1413,0.1415,0.1408,0.1409,115397.4,,,,, | |
| 1724624700000,0.1409,0.141,0.1406,0.1408,45458.8,,,,, | |
| 1724625000000,0.1408,0.1414,0.1408,0.141,67297.7,,,,, | |
| 1724625300000,0.1411,0.1412,0.1407,0.1408,27260.1,,,,, | |
| 1724625600000,0.1408,0.1411,0.1407,0.141,14956.1,,,,, | |
| 1724625900000,0.141,0.1412,0.1409,0.1409,14680.9,,,,, | |
| 1724626200000,0.1409,0.1409,0.1408,0.1409,2399.4,,,,, | |
| 1724626500000,0.1409,0.1413,0.1409,0.1411,7990.2,,,,, | |
| 1724626800000,0.1411,0.1419,0.1411,0.1419,26716.6,,,,, | |
| 1724627100000,0.1419,0.1423,0.1417,0.1422,149342.9,,,,, | |
| 1724627400000,0.1421,0.1422,0.1415,0.142,65884.2,,,,, | |
| 1724627700000,0.1419,0.1421,0.1412,0.1412,165469.2,,,,, | |
| 1724628000000,0.1413,0.1414,0.141,0.1414,52664.4,,,,, | |
| 1724628300000,0.1414,0.1423,0.1413,0.1416,178079.1,,,,, | |
| 1724628600000,0.1415,0.1419,0.1413,0.1414,113967.0,,,,, | |
| 1724628900000,0.1415,0.1415,0.1409,0.1409,87421.9,,,,, | |
| 1724629200000,0.1409,0.141,0.1402,0.1403,122277.6,,,,, | |
| 1724629500000,0.1404,0.1404,0.1391,0.1392,261301.2,,,,, | |
| 1724629800000,0.1393,0.1397,0.1393,0.1397,87016.2,,,,, | |
| 1724630100000,0.1396,0.14,0.1396,0.1398,48860.3,,,,, | |
| 1724630400000,0.1399,0.1406,0.1398,0.1404,79359.8,,,,, | |
| 1724630700000,0.1404,0.1408,0.1402,0.1407,106119.4,,,,, | |
| 1724631000000,0.1408,0.1414,0.1402,0.1403,520308.8,,,,, | |
| 1724631300000,0.1405,0.141,0.14,0.1406,77130.5,,,,, | |
| 1724631600000,0.1407,0.1407,0.1404,0.1406,161156.6,,,,, | |
| 1724631900000,0.1407,0.1407,0.1404,0.1406,90420.0,,,,, | |
| 1724632200000,0.1405,0.1413,0.1405,0.1413,102785.0,,,,, | |
| 1724632500000,0.1413,0.1413,0.14,0.14,101590.2,,,,, | |
| 1724632800000,0.14,0.1403,0.1397,0.14,199327.5,,,,, | |
| 1724633100000,0.1401,0.1402,0.1397,0.1399,100963.0,,,,, | |
| 1724633400000,0.1399,0.1399,0.139,0.1399,197111.1,,,,, | |
| 1724633700000,0.14,0.1403,0.1399,0.1402,159966.7,,,,, | |
| 1724634000000,0.1402,0.1403,0.1395,0.1397,123390.0,,,,, | |
| 1724634300000,0.1397,0.1398,0.1389,0.1393,123948.0,,,,, | |
| 1724634600000,0.1393,0.1396,0.139,0.1396,21869.7,,,,, | |
| 1724634900000,0.1395,0.1407,0.1395,0.1405,728973.4,,,,, | |
| 1724635200000,0.1406,0.1411,0.1405,0.1409,746157.5,,,,, | |
| 1724635500000,0.1408,0.1415,0.1408,0.1415,486872.2,,,,, | |
| 1724635800000,0.1415,0.1415,0.1405,0.1405,402576.0,,,,, | |
| 1724636100000,0.1405,0.1405,0.1397,0.1399,212527.4,,,,, | |
| 1724636400000,0.14,0.1403,0.1393,0.1396,182414.3,sell,0.1396952,375.43164937692313,202123,1.0440527140875941 | |
| 1724636700000,0.1397,0.1404,0.1395,0.1403,82095.5,,,,, | |
| 1724637000000,0.1402,0.1402,0.1395,0.1396,128907.5,,,,, | |
| 1724637300000,0.1395,0.1397,0.1393,0.1395,125927.9,,,,, | |
| 1724637600000,0.1395,0.14,0.1394,0.1395,194120.9,,,,, | |
| 1724637900000,0.1395,0.1395,0.1388,0.139,268588.3,,,,, | |
| 1724638200000,0.1391,0.1391,0.1385,0.1387,200387.6,,,,, | |
| 1724638500000,0.1388,0.1388,0.1377,0.1378,448135.5,buy,0.1381,2742.520100631663,651575,0.0 | |
| 1724638800000,0.1378,0.1381,0.1372,0.1381,239458.8,,,,, | |
| 1724639100000,0.1381,0.139,0.1381,0.1386,119804.5,,,,, | |
| 1724639400000,0.1387,0.1389,0.1383,0.1385,140877.2,,,,, | |
| 1724639700000,0.1386,0.1386,0.1378,0.1382,131597.8,,,,, | |
| 1724640000000,0.1383,0.1386,0.1382,0.1383,48611.3,,,,, | |
| 1724640300000,0.1384,0.1384,0.1377,0.1379,87045.2,,,,, | |
| 1724640600000,0.138,0.1385,0.138,0.1383,38436.8,,,,, | |
| 1724640900000,0.1384,0.1388,0.1384,0.1387,38180.8,,,,, | |
| 1724641200000,0.1387,0.1395,0.1383,0.1391,350703.2,,,,, | |
| 1724641500000,0.139,0.1391,0.1383,0.1385,103688.8,,,,, | |
| 1724641800000,0.1385,0.1389,0.1381,0.1388,130018.5,,,,, | |
| 1724642100000,0.1387,0.1392,0.1386,0.1389,128332.3,,,,, | |
| 1724642400000,0.1388,0.1391,0.1386,0.139,43525.0,,,,, | |
| 1724642700000,0.139,0.139,0.1383,0.1384,48178.2,,,,, | |
| 1724643000000,0.1384,0.1386,0.1382,0.1382,54313.1,,,,, | |
| 1724643300000,0.1382,0.1382,0.1377,0.1377,199590.6,,,,, | |
| 1724643600000,0.1378,0.138,0.1375,0.1379,143697.0,,,,, | |
| 1724643900000,0.1379,0.1381,0.1378,0.138,55044.0,,,,, | |
| 1724644200000,0.1379,0.1383,0.1379,0.1382,48281.5,,,,, | |
| 1724644500000,0.1382,0.1384,0.1381,0.1381,70931.9,,,,, | |
| 1724644800000,0.1382,0.1385,0.1381,0.1384,87982.6,,,,, | |
| 1724645100000,0.1384,0.1385,0.1379,0.1382,111179.2,,,,, | |
| 1724645400000,0.1382,0.1382,0.1379,0.138,46964.8,,,,, | |
| 1724645700000,0.138,0.1387,0.138,0.1387,32417.2,,,,, | |
| 1724646000000,0.1388,0.1391,0.1387,0.1388,106901.3,,,,, | |
| 1724646300000,0.1387,0.1391,0.1387,0.139,26481.2,,,,, | |
| 1724646600000,0.139,0.1394,0.1389,0.1392,140537.8,,,,, | |
| 1724646900000,0.1392,0.1396,0.139,0.1394,143980.5,,,,, | |
| 1724647200000,0.1395,0.1396,0.1392,0.1394,69343.8,,,,, | |
| 1724647500000,0.1394,0.1395,0.139,0.1392,46719.6,,,,, | |
| 1724647800000,0.1392,0.1396,0.1391,0.1395,138234.6,,,,, | |
| 1724648100000,0.1396,0.1396,0.139,0.1392,162920.6,,,,, | |
| 1724648400000,0.1392,0.1396,0.139,0.139,181198.6,,,,, | |
| 1724648700000,0.1391,0.1391,0.1388,0.1388,40950.3,,,,, | |
| 1724649000000,0.1387,0.1389,0.1385,0.1385,30118.8,,,,, | |
| 1724649300000,0.1386,0.1389,0.1386,0.1389,12099.5,,,,, | |
| 1724649600000,0.1387,0.1387,0.1383,0.1384,39402.7,,,,, | |
| 1724649900000,0.1384,0.1384,0.1376,0.1376,127918.0,,,,, | |
| 1724650200000,0.1377,0.1381,0.1377,0.138,96885.8,,,,, | |
| 1724650500000,0.138,0.1382,0.1379,0.1379,71521.0,,,,, | |
| 1724650800000,0.1379,0.138,0.1378,0.1379,54225.9,,,,, | |
| 1724651100000,0.1379,0.138,0.1376,0.1378,81692.1,,,,, | |
| 1724651400000,0.1379,0.1382,0.1379,0.1381,28514.8,,,,, | |
| 1724651700000,0.1381,0.1381,0.1377,0.1378,97434.2,,,,, | |
| 1724652000000,0.1379,0.138,0.1374,0.1375,91046.8,,,,, | |
| 1724652300000,0.1376,0.1376,0.1372,0.1372,87615.0,,,,, | |
| 1724652600000,0.1373,0.1373,0.1364,0.1365,223333.8,,,,, | |
| 1724652900000,0.1366,0.1367,0.1363,0.1363,137757.4,,,,, | |
| 1724653200000,0.1364,0.1369,0.1363,0.1367,107634.4,,,,, | |
| 1724653500000,0.1368,0.1368,0.1362,0.1363,160602.5,,,,, | |
| 1724653800000,0.1363,0.1365,0.1361,0.1363,133417.7,,,,, | |
| 1724654100000,0.1364,0.1368,0.1364,0.1367,141316.2,,,,, | |
| 1724654400000,0.1366,0.137,0.1362,0.1364,246699.9,,,,, | |
| 1724654700000,0.1364,0.1371,0.1363,0.1368,88444.7,,,,, | |
| 1724655000000,0.1368,0.137,0.1362,0.1367,282356.9,,,,, | |
| 1724655300000,0.1368,0.137,0.1364,0.1366,102688.1,,,,, | |
| 1724655600000,0.1367,0.1368,0.1363,0.1364,505216.1,,,,, | |
| 1724655900000,0.1364,0.1364,0.1355,0.1357,284403.6,,,,, | |
| 1724656200000,0.1356,0.1363,0.1356,0.1363,85671.2,,,,, | |
| 1724656500000,0.1363,0.1369,0.1362,0.1366,201172.1,,,,, | |
| 1724656800000,0.1367,0.1369,0.1362,0.1362,151165.3,,,,, | |
| 1724657100000,0.1363,0.1366,0.1363,0.1365,26773.0,,,,, | |
| 1724657400000,0.1366,0.1372,0.1364,0.1372,113548.3,,,,, | |
| 1724657700000,0.1372,0.1372,0.1366,0.1371,111854.5,,,,, | |
| 1724658000000,0.1371,0.1373,0.1366,0.1366,79233.8,,,,, | |
| 1724658300000,0.1367,0.137,0.1367,0.1368,61183.0,,,,, | |
| 1724658600000,0.1368,0.137,0.1366,0.137,203919.8,,,,, | |
| 1724658900000,0.137,0.1373,0.1367,0.1371,71504.3,,,,, | |
| 1724659200000,0.1371,0.1375,0.137,0.1371,99282.7,,,,, | |
| 1724659500000,0.1372,0.138,0.1372,0.1379,174021.3,,,,, | |
| 1724659800000,0.138,0.1381,0.1375,0.1377,119308.4,,,,, | |
| 1724660100000,0.1375,0.138,0.1373,0.1379,64698.5,,,,, | |
| 1724660400000,0.1379,0.1379,0.1374,0.1374,84486.9,,,,, | |
| 1724660700000,0.1375,0.1377,0.1374,0.1377,119467.0,,,,, | |
| 1724661000000,0.1377,0.1381,0.1376,0.1378,221054.3,,,,, | |
| 1724661300000,0.1378,0.1381,0.1377,0.138,88218.0,,,,, | |
| 1724661600000,0.138,0.138,0.1376,0.1376,115696.8,,,,, | |
| 1724661900000,0.1377,0.1379,0.1376,0.1378,25765.4,,,,, | |
| 1724662200000,0.1378,0.138,0.1376,0.1379,50597.7,,,,, | |
| 1724662500000,0.138,0.1381,0.1375,0.1377,216515.8,,,,, | |
| 1724662800000,0.1377,0.1377,0.1372,0.1372,150347.1,,,,, | |
| 1724663100000,0.1373,0.1374,0.137,0.137,561279.6,,,,, | |
| 1724663400000,0.1371,0.1372,0.1368,0.1369,62940.4,,,,, | |
| 1724663700000,0.1368,0.1369,0.1362,0.1368,386344.8,,,,, | |
| 1724664000000,0.1368,0.1371,0.1366,0.1367,387270.6,,,,, | |
| 1724664300000,0.1366,0.1366,0.1361,0.1362,119001.4,,,,, | |
| 1724664600000,0.1361,0.1371,0.1354,0.1366,843077.9,,,,, | |
| 1724664900000,0.1366,0.1375,0.1365,0.1374,165179.0,,,,, | |
| 1724665200000,0.1374,0.1377,0.1371,0.1373,78816.8,,,,, | |
| 1724665500000,0.1373,0.1378,0.1372,0.1377,110089.3,,,,, | |
| 1724665800000,0.1378,0.1386,0.1378,0.1385,212177.9,,,,, | |
| 1724666100000,0.1385,0.139,0.1383,0.1389,171963.1,,,,, | |
| 1724666400000,0.1389,0.1392,0.1386,0.1389,163888.7,,,,, | |
| 1724666700000,0.1391,0.1391,0.1384,0.1384,57645.1,,,,, | |
| 1724667000000,0.1384,0.1387,0.1382,0.1387,68659.8,,,,, | |
| 1724667300000,0.1386,0.1386,0.1382,0.1385,153423.4,,,,, | |
| 1724667600000,0.1386,0.1386,0.1382,0.1385,40005.3,,,,, | |
| 1724667900000,0.1385,0.1386,0.1382,0.1382,75527.5,,,,, | |
| 1724668200000,0.1383,0.1384,0.1376,0.1376,151374.0,,,,, | |
| 1724668500000,0.1377,0.1378,0.1372,0.1377,104522.0,,,,, | |
| 1724668800000,0.1378,0.1381,0.1374,0.1374,82819.4,,,,, | |
| 1724669100000,0.1374,0.1374,0.1368,0.1368,175182.0,,,,, | |
| 1724669400000,0.1368,0.1369,0.1365,0.1365,66256.2,,,,, | |
| 1724669700000,0.1366,0.1369,0.1366,0.1369,72288.0,,,,, | |
| 1724670000000,0.1369,0.1371,0.1365,0.137,112040.1,,,,, | |
| 1724670300000,0.1371,0.1373,0.1367,0.1371,64743.1,,,,, | |
| 1724670600000,0.1372,0.1375,0.137,0.1371,22595.1,,,,, | |
| 1724670900000,0.1371,0.1371,0.1363,0.1363,57678.8,,,,, | |
| 1724671200000,0.1363,0.137,0.1362,0.1369,61718.1,,,,, | |
| 1724671500000,0.137,0.1376,0.137,0.1374,175738.4,,,,, | |
| 1724671800000,0.1375,0.1376,0.1368,0.1368,28182.8,,,,, | |
| 1724672100000,0.137,0.137,0.1367,0.1369,74125.6,,,,, | |
| 1724672400000,0.1371,0.1371,0.1367,0.1368,47336.0,,,,, | |
| 1724672700000,0.1367,0.1368,0.1365,0.1366,52566.8,,,,, | |
| 1724673000000,0.1367,0.1368,0.1365,0.1367,92561.8,,,,, | |
| 1724673300000,0.1367,0.1367,0.1364,0.1365,73132.8,,,,, | |
| 1724673600000,0.1365,0.1366,0.1362,0.1363,170056.6,,,,, | |
| 1724673900000,0.1364,0.1366,0.1361,0.1363,108586.5,,,,, | |
| 1724674200000,0.1362,0.1363,0.1361,0.1363,56436.9,,,,, | |
| 1724674500000,0.1362,0.1363,0.1357,0.1357,236920.2,,,,, | |
| 1724674800000,0.1357,0.1358,0.1353,0.1354,253071.3,,,,, | |
| 1724675100000,0.1355,0.1356,0.1352,0.1355,137152.3,,,,, | |
| 1724675400000,0.1355,0.1357,0.1345,0.1348,549626.9,,,,, | |
| 1724675700000,0.1348,0.1348,0.1343,0.1344,201772.3,,,,, | |
| 1724676000000,0.1344,0.1346,0.134,0.1342,289390.4,,,,, | |
| 1724676300000,0.1343,0.1348,0.134,0.1343,155534.1,,,,, | |
| 1724676600000,0.1343,0.1343,0.1336,0.1341,245488.9,,,,, | |
| 1724676900000,0.1341,0.1346,0.1341,0.1342,409287.7,,,,, | |
| 1724677200000,0.1342,0.1342,0.1337,0.134,244291.3,,,,, | |
| 1724677500000,0.134,0.1351,0.134,0.135,110337.4,,,,, | |
| 1724677800000,0.135,0.1353,0.135,0.1352,87732.8,,,,, | |
| 1724678100000,0.1351,0.1354,0.1351,0.1354,121158.3,,,,, | |
| 1724678400000,0.1354,0.1355,0.1347,0.135,210939.0,,,,, | |
| 1724678700000,0.135,0.1357,0.1349,0.1353,150134.5,,,,, | |
| 1724679000000,0.1355,0.1359,0.135,0.1354,350949.7,,,,, | |
| 1724679300000,0.1354,0.1358,0.1352,0.1353,67768.8,,,,, | |
| 1724679600000,0.1353,0.1353,0.1347,0.1348,102178.4,,,,, | |
| 1724679900000,0.1349,0.1351,0.1343,0.135,123940.3,,,,, | |
| 1724680200000,0.135,0.1351,0.1347,0.1348,49420.5,,,,, | |
| 1724680500000,0.1347,0.1353,0.1347,0.1351,83086.3,,,,, | |
| 1724680800000,0.1351,0.136,0.1351,0.1358,124132.6,,,,, | |
| 1724681100000,0.1359,0.136,0.135,0.1351,112023.2,,,,, | |
| 1724681400000,0.1353,0.1353,0.1348,0.1349,103869.9,,,,, | |
| 1724681700000,0.1347,0.1349,0.1343,0.1345,235113.9,,,,, | |
| 1724682000000,0.1347,0.1347,0.1342,0.1346,111074.1,,,,, | |
| 1724682300000,0.1345,0.1353,0.1345,0.1348,74998.5,,,,, | |
| 1724682600000,0.1349,0.1352,0.1344,0.1349,52891.8,,,,, | |
| 1724682900000,0.1349,0.135,0.1342,0.1343,121999.6,,,,, | |
| 1724683200000,0.1343,0.1347,0.1343,0.1344,89056.5,,,,, | |
| 1724683500000,0.1345,0.1348,0.1343,0.1348,127430.1,,,,, | |
| 1724683800000,0.1348,0.1353,0.1347,0.1351,59368.4,,,,, | |
| 1724684100000,0.1351,0.1352,0.1348,0.1352,179779.6,,,,, | |
| 1724684400000,0.1352,0.1352,0.1344,0.1345,57009.0,,,,, | |
| 1724684700000,0.1345,0.1346,0.1342,0.1343,42263.1,,,,, | |
| 1724685000000,0.1342,0.1343,0.1338,0.1338,191719.6,,,,, | |
| 1724685300000,0.1338,0.1341,0.1333,0.1338,300967.8,,,,, | |
| 1724685600000,0.1339,0.1346,0.1338,0.1345,340696.8,,,,, | |
| 1724685900000,0.1345,0.1347,0.1343,0.1346,190831.5,,,,, | |
| 1724686200000,0.1345,0.1348,0.1343,0.1344,44381.5,,,,, | |
| 1724686500000,0.1344,0.1347,0.1342,0.1346,112369.2,,,,, | |
| 1724686800000,0.1346,0.1353,0.1345,0.1352,93613.9,,,,, | |
| 1724687100000,0.1352,0.1356,0.1351,0.1356,103022.5,,,,, | |
| 1724687400000,0.1356,0.1357,0.135,0.1351,98604.7,,,,, | |
| 1724687700000,0.135,0.1352,0.1347,0.1347,139927.2,,,,, | |
| 1724688000000,0.1348,0.1351,0.1343,0.1345,224537.6,,,,, | |
| 1724688300000,0.1344,0.1349,0.1342,0.1347,138276.8,,,,, | |
| 1724688600000,0.1348,0.1353,0.1347,0.1347,180014.6,,,,, | |
| 1724688900000,0.1348,0.1349,0.1343,0.1344,94742.0,,,,, | |
| 1724689200000,0.1343,0.1347,0.1341,0.1347,168427.0,,,,, | |
| 1724689500000,0.1348,0.1349,0.1343,0.1348,361257.8,,,,, | |
| 1724689800000,0.1348,0.1352,0.1347,0.135,533537.8,,,,, | |
| 1724690100000,0.135,0.1358,0.135,0.1358,103946.8,,,,, | |
| 1724690400000,0.1357,0.1361,0.1354,0.136,53440.4,,,,, | |
| 1724690700000,0.136,0.1365,0.136,0.1363,192012.6,,,,, | |
| 1724691000000,0.1363,0.1365,0.1362,0.1363,257722.2,,,,, | |
| 1724691300000,0.1363,0.1365,0.1358,0.136,54350.1,,,,, | |
| 1724691600000,0.1359,0.1361,0.1355,0.136,65180.6,,,,, | |
| 1724691900000,0.136,0.1362,0.1358,0.136,205366.4,,,,, | |
| 1724692200000,0.136,0.136,0.1352,0.1354,268759.1,,,,, | |
| 1724692500000,0.1354,0.136,0.1349,0.1352,287705.3,,,,, | |
| 1724692800000,0.1352,0.1358,0.135,0.1357,134348.5,,,,, | |
| 1724693100000,0.1357,0.136,0.1354,0.1356,192573.9,,,,, | |
| 1724693400000,0.1356,0.136,0.1353,0.1357,76787.0,,,,, | |
| 1724693700000,0.1357,0.1357,0.1346,0.1346,125215.4,,,,, | |
| 1724694000000,0.1346,0.1349,0.1345,0.1346,334170.7,,,,, | |
| 1724694300000,0.1347,0.1347,0.1338,0.1339,1824559.1,,,,, | |
| 1724694600000,0.134,0.1342,0.1336,0.1339,189211.7,,,,, | |
| 1724694900000,0.134,0.1345,0.1338,0.1339,79705.1,,,,, | |
| 1724695200000,0.1339,0.1342,0.1333,0.1337,238083.9,,,,, | |
| 1724695500000,0.1337,0.1339,0.1325,0.133,672792.6,buy,0.1335,3788.928700691584,141058,0.0 | |
| 1724695800000,0.133,0.1332,0.1327,0.1331,165587.4,,,,, | |
| 1724696100000,0.1331,0.1331,0.1323,0.1325,177944.5,,,,, | |
| 1724696400000,0.1326,0.1336,0.1326,0.1334,160363.5,,,,, | |
| 1724696700000,0.1335,0.1341,0.1334,0.134,63461.1,,,,, | |
| 1724697000000,0.1341,0.1348,0.134,0.1347,74480.8,,,,, | |
| 1724697300000,0.1347,0.1352,0.1345,0.1351,126864.5,,,,, | |
| 1724697600000,0.1351,0.1353,0.1349,0.1349,44810.4,,,,, | |
| 1724697900000,0.1349,0.135,0.1344,0.1346,112754.4,,,,, | |
| 1724698200000,0.1345,0.1346,0.1342,0.1343,32688.8,,,,, | |
| 1724698500000,0.1343,0.1346,0.1342,0.1345,17468.5,,,,, | |
| 1724698800000,0.1345,0.135,0.1344,0.1345,86108.3,,,,, | |
| 1724699100000,0.1344,0.1344,0.1339,0.1339,151840.3,,,,, | |
| 1724699400000,0.1338,0.1344,0.1338,0.1343,113900.7,,,,, | |
| 1724699700000,0.1344,0.1345,0.1339,0.1343,389016.7,,,,, | |
| 1724700000000,0.1343,0.1348,0.1341,0.1341,364019.3,,,,, | |
| 1724700300000,0.1342,0.1342,0.1338,0.134,199552.7,,,,, | |
| 1724700600000,0.1339,0.1347,0.1339,0.1346,243757.3,,,,, | |
| 1724700900000,0.1346,0.1346,0.1341,0.1341,113538.6,,,,, | |
| 1724701200000,0.1342,0.1343,0.1341,0.1342,104118.6,,,,, | |
| 1724701500000,0.1342,0.1346,0.1342,0.1345,291784.0,,,,, | |
| 1724701800000,0.1345,0.1347,0.1342,0.1343,149502.7,,,,, | |
| 1724702100000,0.1343,0.1346,0.1339,0.1346,96882.4,,,,, | |
| 1724702400000,0.1347,0.1347,0.1343,0.1345,58655.6,,,,, | |
| 1724702700000,0.1346,0.1347,0.1341,0.1345,126008.0,,,,, | |
| 1724703000000,0.1344,0.1346,0.1342,0.1344,48383.9,,,,, | |
| 1724703300000,0.1343,0.1348,0.1341,0.1344,131144.0,,,,, | |
| 1724703600000,0.1344,0.1349,0.1344,0.1347,33797.3,,,,, | |
| 1724703900000,0.1347,0.1351,0.1347,0.1351,44338.6,,,,, | |
| 1724704200000,0.1351,0.1354,0.1348,0.1353,84398.2,,,,, | |
| 1724704500000,0.1354,0.1356,0.1353,0.1356,59031.4,,,,, | |
| 1724704800000,0.1356,0.1358,0.1355,0.1356,42483.3,,,,, | |
| 1724705100000,0.1355,0.1356,0.1353,0.1355,22318.3,,,,, | |
| 1724705400000,0.1356,0.1357,0.1352,0.1354,39591.4,,,,, | |
| 1724705700000,0.1353,0.1354,0.135,0.135,28610.3,,,,, | |
| 1724706000000,0.135,0.1352,0.1347,0.1349,29101.9,,,,, | |
| 1724706300000,0.1348,0.1349,0.1346,0.1347,55081.8,,,,, | |
| 1724706600000,0.1346,0.1347,0.1343,0.1343,19670.4,,,,, | |
| 1724706900000,0.1344,0.1344,0.1339,0.1341,89546.5,,,,, | |
| 1724707200000,0.1341,0.1341,0.1332,0.1335,169465.8,,,,, | |
| 1724707500000,0.1334,0.1341,0.1333,0.1339,94928.9,,,,, | |
| 1724707800000,0.1339,0.1344,0.1339,0.1343,25271.9,,,,, | |
| 1724708100000,0.1343,0.1344,0.134,0.1341,31703.9,,,,, | |
| 1724708400000,0.1341,0.1344,0.1341,0.1344,128940.3,,,,, | |
| 1724708700000,0.1344,0.1348,0.1344,0.1347,45809.9,,,,, | |
| 1724709000000,0.1347,0.135,0.1346,0.1349,51637.9,,,,, | |
| 1724709300000,0.135,0.1351,0.1346,0.1348,112455.0,,,,, | |
| 1724709600000,0.1348,0.1352,0.1348,0.1349,69256.3,,,,, | |
| 1724709900000,0.1352,0.1353,0.1347,0.1347,91850.0,,,,, | |
| 1724710200000,0.1348,0.1349,0.1347,0.1349,70697.0,,,,, | |
| 1724710500000,0.1349,0.135,0.1347,0.1347,235798.1,,,,, | |
| 1724710800000,0.1347,0.135,0.1347,0.1349,90431.0,,,,, | |
| 1724711100000,0.1349,0.1352,0.1349,0.135,44727.8,,,,, | |
| 1724711400000,0.135,0.1357,0.135,0.1356,164935.1,,,,, | |
| 1724711700000,0.1356,0.1356,0.1353,0.1355,246558.5,,,,, | |
| 1724712000000,0.1355,0.1355,0.1349,0.135,111394.1,,,,, | |
| 1724712300000,0.135,0.1356,0.1349,0.1355,77321.3,,,,, | |
| 1724712600000,0.1355,0.1359,0.1355,0.1359,73708.7,,,,, | |
| 1724712900000,0.1359,0.1361,0.1357,0.1358,49767.4,,,,, | |
| 1724713200000,0.1358,0.1363,0.1355,0.1356,438168.3,,,,, | |
| 1724713500000,0.1356,0.1359,0.1356,0.1357,85353.1,,,,, | |
| 1724713800000,0.1358,0.1359,0.1355,0.1357,113610.0,,,,, | |
| 1724714100000,0.1357,0.1361,0.1356,0.1358,59056.1,,,,, | |
| 1724714400000,0.1358,0.1362,0.1357,0.1361,98689.7,,,,, | |
| 1724714700000,0.136,0.1361,0.1359,0.1359,50619.0,,,,, | |
| 1724715000000,0.1359,0.1364,0.1357,0.1363,315105.8,,,,, | |
| 1724715300000,0.1362,0.1362,0.1357,0.1358,108843.3,,,,, | |
| 1724715600000,0.1358,0.136,0.1356,0.1358,121717.0,,,,, | |
| 1724715900000,0.1358,0.1358,0.1352,0.1353,77341.4,,,,, | |
| 1724716200000,0.1354,0.1356,0.1353,0.1356,82048.2,,,,, | |
| 1724716500000,0.1356,0.1358,0.1354,0.1356,363958.1,,,,, | |
| 1724716800000,0.1355,0.1361,0.1354,0.1357,529532.1,,,,, | |
| 1724717100000,0.1357,0.1363,0.1357,0.1361,147812.5,,,,, | |
| 1724717400000,0.1361,0.1367,0.1361,0.1364,182371.8,,,,, | |
| 1724717700000,0.1364,0.1366,0.136,0.1366,66753.3,,,,, | |
| 1724718000000,0.1367,0.1369,0.1364,0.1364,47022.5,,,,, | |
| 1724718300000,0.1364,0.1369,0.1364,0.1368,78447.9,,,,, | |
| 1724718600000,0.1368,0.1371,0.1366,0.137,215086.0,,,,, | |
| 1724718900000,0.137,0.138,0.137,0.1376,242568.3,,,,, | |
| 1724719200000,0.1376,0.1377,0.1373,0.1376,94351.4,,,,, | |
| 1724719500000,0.1377,0.1377,0.1371,0.1372,60272.6,,,,, | |
| 1724719800000,0.1371,0.1371,0.1363,0.1365,240273.2,sell,0.13649128,2460.34085179408,591487,6.695297807342385 | |
| 1724720100000,0.1365,0.1367,0.1362,0.1363,18649.4,,,,, | |
| 1724720400000,0.1363,0.1369,0.1361,0.1369,84291.6,,,,, | |
| 1724720700000,0.1369,0.1371,0.1366,0.1367,62135.2,,,,, | |
| 1724721000000,0.1368,0.1368,0.1363,0.1364,16327.2,,,,, | |
| 1724721300000,0.1364,0.1371,0.1363,0.1369,69787.4,,,,, | |
| 1724721600000,0.137,0.1373,0.1369,0.1371,48812.8,,,,, | |
| 1724721900000,0.1372,0.1377,0.1372,0.1375,79655.5,,,,, | |
| 1724722200000,0.1376,0.1377,0.1374,0.1376,21101.3,,,,, | |
| 1724722500000,0.1376,0.1377,0.1373,0.1375,132351.4,,,,, | |
| 1724722800000,0.1374,0.1374,0.1369,0.1371,67852.3,,,,, | |
| 1724723100000,0.1371,0.1372,0.1369,0.1372,48912.0,,,,, | |
| 1724723400000,0.1371,0.1374,0.1371,0.1373,37193.3,,,,, | |
| 1724723700000,0.1374,0.138,0.1374,0.1376,122318.1,,,,, | |
| 1724724000000,0.1374,0.1379,0.1372,0.1378,39534.8,,,,, | |
| 1724724300000,0.1377,0.1381,0.1375,0.1381,64119.7,,,,, | |
| 1724724600000,0.1382,0.1386,0.1381,0.1385,86948.7,,,,, | |
| 1724724900000,0.1387,0.1388,0.1384,0.1386,58367.2,,,,, | |
| 1724725200000,0.1384,0.1387,0.1384,0.1386,142518.4,,,,, | |
| 1724725500000,0.1385,0.1389,0.1385,0.1389,46833.5,,,,, | |
| 1724725800000,0.1388,0.1405,0.1386,0.1394,1547738.0,,,,, | |
| 1724726100000,0.1395,0.1395,0.1387,0.1394,480166.2,,,,, | |
| 1724726400000,0.1395,0.1398,0.1386,0.1386,1238060.2,,,,, | |
| 1724726700000,0.1386,0.139,0.1379,0.1381,553990.7,sell,0.13812366,862.718519681594,953935,3.829444748390674 | |
| 1724727000000,0.1382,0.1386,0.1381,0.1386,80557.8,,,,, | |
| 1724727300000,0.1386,0.139,0.1386,0.1386,142470.9,,,,, | |
| 1724727600000,0.1386,0.1387,0.1381,0.1384,56501.3,,,,, | |
| 1724727900000,0.1384,0.1384,0.1379,0.138,41708.5,,,,, | |
| 1724728200000,0.1379,0.1381,0.1377,0.1379,22621.9,,,,, | |
| 1724728500000,0.138,0.1381,0.1378,0.1379,19197.7,,,,, | |
| 1724728800000,0.1379,0.1383,0.1379,0.1382,36058.1,,,,, | |
| 1724729100000,0.1382,0.1385,0.1382,0.1384,7413.2,,,,, | |
| 1724729400000,0.1385,0.1386,0.138,0.1384,101951.7,,,,, | |
| 1724729700000,0.1386,0.139,0.1385,0.1387,88700.6,,,,, | |
| 1724730000000,0.1386,0.139,0.1385,0.1387,111823.1,,,,, | |
| 1724730300000,0.1388,0.1389,0.1384,0.1386,42596.4,,,,, | |
| 1724730600000,0.1386,0.1388,0.1384,0.1388,68895.0,,,,, | |
| 1724730900000,0.1388,0.139,0.1388,0.1388,61065.2,,,,, | |
| 1724731200000,0.1389,0.1389,0.1385,0.1385,16804.7,,,,, | |
| 1724731500000,0.1385,0.1392,0.1384,0.139,185411.9,,,,, | |
| 1724731800000,0.1391,0.1397,0.139,0.1395,237208.1,,,,, | |
| 1724732100000,0.1395,0.1395,0.1389,0.1389,287812.8,,,,, | |
| 1724732400000,0.1389,0.139,0.1386,0.1386,61519.7,,,,, | |
| 1724732700000,0.1388,0.1388,0.1384,0.1385,29278.4,,,,, | |
| 1724733000000,0.1386,0.1387,0.1383,0.1386,27138.5,,,,, | |
| 1724733300000,0.1388,0.1391,0.1387,0.139,24581.8,,,,, | |
| 1724733600000,0.139,0.1393,0.139,0.1392,25946.0,,,,, | |
| 1724733900000,0.1392,0.1398,0.1392,0.1398,59927.4,,,,, | |
| 1724734200000,0.1397,0.1399,0.1396,0.1398,50793.4,,,,, | |
| 1724734500000,0.1397,0.1398,0.1395,0.1395,33412.1,,,,, | |
| 1724734800000,0.1396,0.1402,0.1395,0.1402,104514.4,,,,, | |
| 1724735100000,0.1401,0.1402,0.1399,0.14,107695.7,,,,, | |
| 1724735400000,0.1399,0.14,0.1397,0.14,50371.1,,,,, | |
| 1724735700000,0.14,0.1404,0.1398,0.1402,99371.6,,,,, | |
| 1724736000000,0.1401,0.1403,0.1398,0.1399,70607.8,,,,, | |
| 1724736300000,0.1399,0.14,0.1395,0.1396,59379.2,sell,0.13968154,434.157356780369,287668,2.6160416862642704 | |
| 1724736600000,0.1397,0.1402,0.1397,0.14,30991.7,,,,, | |
| 1724736900000,0.14,0.1403,0.1399,0.1401,43763.2,,,,, | |
| 1724737200000,0.1401,0.1406,0.14,0.1405,86633.7,,,,, | |
| 1724737500000,0.1405,0.1406,0.1402,0.1405,49020.0,,,,, | |
| 1724737800000,0.1406,0.1408,0.1404,0.1407,47327.1,,,,, | |
| 1724738100000,0.1407,0.1411,0.1405,0.1411,135703.4,,,,, | |
| 1724738400000,0.1411,0.1415,0.1409,0.1415,257214.4,,,,, | |
| 1724738700000,0.1414,0.1417,0.141,0.1411,101795.8,,,,, | |
| 1724739000000,0.1412,0.1424,0.1412,0.142,478800.2,,,,, | |
| 1724739300000,0.1419,0.142,0.1414,0.1419,93822.1,,,,, | |
| 1724739600000,0.1419,0.1424,0.1417,0.1417,335710.9,,,,, | |
| 1724739900000,0.1417,0.1418,0.141,0.141,131506.2,,,,, | |
| 1724740200000,0.1411,0.1414,0.1408,0.1408,237727.2,,,,, | |
| 1724740500000,0.1408,0.1408,0.14,0.1404,188607.3,,,,, | |
| 1724740800000,0.1404,0.1404,0.1394,0.1396,101653.6,,,,, | |
| 1724741100000,0.1396,0.14,0.1392,0.14,196021.9,,,,, | |
| 1724741400000,0.1401,0.1402,0.1396,0.1398,141319.6,,,,, | |
| 1724741700000,0.1399,0.1399,0.1389,0.139,141978.4,buy,0.13924999999999998,4721.435232373781,141879,0.0 | |
| 1724742000000,0.139,0.1392,0.1389,0.139,140608.9,,,,, | |
| 1724742300000,0.1391,0.1391,0.1385,0.1388,257022.6,,,,, | |
| 1724742600000,0.1387,0.1388,0.1384,0.1387,127105.2,,,,, | |
| 1724742900000,0.1387,0.1388,0.1381,0.1384,88858.2,,,,, | |
| 1724743200000,0.1384,0.139,0.1382,0.1389,73893.1,,,,, | |
| 1724743500000,0.1389,0.1391,0.1388,0.1388,128113.5,,,,, | |
| 1724743800000,0.1388,0.1388,0.1384,0.1387,41953.9,,,,, | |
| 1724744100000,0.1388,0.139,0.1384,0.1384,60400.2,,,,, | |
| 1724744400000,0.1385,0.1386,0.138,0.138,52805.6,,,,, | |
| 1724744700000,0.1382,0.1387,0.1381,0.1386,72453.2,,,,, | |
| 1724745000000,0.1386,0.1388,0.1384,0.1385,42837.2,,,,, | |
| 1724745300000,0.1385,0.139,0.1385,0.1387,170227.3,,,,, | |
| 1724745600000,0.1388,0.1391,0.1385,0.1389,48217.5,,,,, | |
| 1724745900000,0.1391,0.1391,0.1387,0.1387,47781.3,,,,, | |
| 1724746200000,0.1386,0.1387,0.1382,0.1384,216199.0,,,,, | |
| 1724746500000,0.1384,0.1384,0.1374,0.1375,414752.3,,,,, | |
| 1724746800000,0.1376,0.1379,0.1373,0.1375,81689.7,,,,, | |
| 1724747100000,0.1374,0.1379,0.1374,0.1379,207506.3,,,,, | |
| 1724747400000,0.1379,0.1386,0.1379,0.1383,616503.8,,,,, | |
| 1724747700000,0.1382,0.1382,0.1377,0.1377,164698.6,,,,, | |
| 1724748000000,0.1378,0.138,0.1373,0.1376,201312.5,,,,, | |
| 1724748300000,0.1376,0.1382,0.1376,0.1381,57701.3,,,,, | |
| 1724748600000,0.138,0.1383,0.138,0.1382,96434.2,,,,, | |
| 1724748900000,0.1383,0.1392,0.1383,0.1392,232801.9,,,,, | |
| 1724749200000,0.1392,0.1392,0.1386,0.1387,77664.6,,,,, | |
| 1724749500000,0.1388,0.139,0.1382,0.1382,48769.5,,,,, | |
| 1724749800000,0.1383,0.1386,0.138,0.1386,48183.6,,,,, | |
| 1724750100000,0.1386,0.1391,0.1386,0.139,88686.8,,,,, | |
| 1724750400000,0.1391,0.1391,0.1384,0.1385,91135.0,,,,, | |
| 1724750700000,0.1385,0.1389,0.1382,0.1388,110777.5,,,,, | |
| 1724751000000,0.1388,0.1391,0.1386,0.1387,76891.4,,,,, | |
| 1724751300000,0.1387,0.1388,0.138,0.1381,44037.4,,,,, | |
| 1724751600000,0.138,0.1381,0.1376,0.1378,117383.0,,,,, | |
| 1724751900000,0.1378,0.1382,0.1372,0.1374,121993.8,,,,, | |
| 1724752200000,0.1374,0.1375,0.137,0.1371,87097.5,,,,, | |
| 1724752500000,0.1371,0.1372,0.1369,0.1371,56399.3,,,,, | |
| 1724752800000,0.1372,0.1372,0.1365,0.1366,116637.5,,,,, | |
| 1724753100000,0.1367,0.1368,0.1363,0.1364,103877.6,,,,, | |
| 1724753400000,0.1364,0.1366,0.1361,0.1364,137315.4,,,,, | |
| 1724753700000,0.1363,0.1363,0.1355,0.1358,206252.1,,,,, | |
| 1724754000000,0.1357,0.1358,0.1354,0.1357,172861.2,,,,, | |
| 1724754300000,0.1356,0.1358,0.1353,0.1355,104918.6,,,,, | |
| 1724754600000,0.1355,0.1358,0.1352,0.1352,131626.2,,,,, | |
| 1724754900000,0.1353,0.1353,0.1345,0.1352,344444.5,,,,, | |
| 1724755200000,0.1352,0.1355,0.135,0.1352,45406.7,,,,, | |
| 1724755500000,0.1351,0.1352,0.1347,0.135,129952.4,,,,, | |
| 1724755800000,0.1351,0.1352,0.1347,0.1347,27295.0,,,,, | |
| 1724756100000,0.1347,0.1351,0.1347,0.1349,31949.9,,,,, | |
| 1724756400000,0.1351,0.1351,0.1345,0.135,167209.8,,,,, | |
| 1724756700000,0.1351,0.1356,0.1351,0.1355,75049.4,,,,, | |
| 1724757000000,0.1356,0.1357,0.1355,0.1355,68729.6,,,,, | |
| 1724757300000,0.1356,0.1359,0.1354,0.1355,95504.4,,,,, | |
| 1724757600000,0.1355,0.1356,0.1353,0.1355,9637.1,,,,, | |
| 1724757900000,0.1356,0.1358,0.1355,0.1357,19365.5,,,,, | |
| 1724758200000,0.1357,0.1357,0.1352,0.1354,28630.4,,,,, | |
| 1724758500000,0.1355,0.1359,0.1353,0.1359,37042.1,,,,, | |
| 1724758800000,0.136,0.136,0.1356,0.1357,75363.4,,,,, | |
| 1724759100000,0.1357,0.1357,0.1352,0.1356,38167.7,,,,, | |
| 1724759400000,0.1355,0.1355,0.1351,0.1353,28355.9,,,,, | |
| 1724759700000,0.1353,0.1355,0.1352,0.1354,92516.1,,,,, | |
| 1724760000000,0.1354,0.1355,0.1348,0.1348,162136.4,,,,, | |
| 1724760300000,0.1348,0.1351,0.1346,0.1349,143317.9,,,,, | |
| 1724760600000,0.1349,0.1354,0.1349,0.1351,27959.0,,,,, | |
| 1724760900000,0.1351,0.1354,0.1348,0.1348,124784.6,,,,, | |
| 1724761200000,0.1348,0.1348,0.1342,0.1342,112503.4,buy,0.13445000000000001,3461.812467585234,613295,0.0 | |
| 1724761500000,0.1343,0.1344,0.1342,0.1342,284774.5,,,,, | |
| 1724761800000,0.1343,0.1345,0.1338,0.1341,247811.0,,,,, | |
| 1724762100000,0.1341,0.1344,0.1339,0.1343,78944.2,,,,, | |
| 1724762400000,0.1343,0.1344,0.1334,0.134,156438.1,,,,, | |
| 1724762700000,0.1339,0.1347,0.1339,0.1346,55228.1,,,,, | |
| 1724763000000,0.1346,0.1349,0.1344,0.1349,82861.6,,,,, | |
| 1724763300000,0.1349,0.1353,0.1348,0.1351,101671.4,,,,, | |
| 1724763600000,0.1351,0.1351,0.1345,0.1346,168414.5,,,,, | |
| 1724763900000,0.1346,0.135,0.1345,0.135,21420.8,,,,, | |
| 1724764200000,0.135,0.1353,0.1348,0.1348,36790.1,,,,, | |
| 1724764500000,0.1348,0.1351,0.1345,0.1345,61635.8,,,,, | |
| 1724764800000,0.1346,0.1354,0.1345,0.1353,179257.0,,,,, | |
| 1724765100000,0.1353,0.1359,0.1353,0.1359,106542.3,,,,, | |
| 1724765400000,0.1359,0.1361,0.1354,0.1357,57027.0,,,,, | |
| 1724765700000,0.1357,0.1357,0.1349,0.1349,170174.1,,,,, | |
| 1724766000000,0.135,0.1353,0.1349,0.1351,88520.4,,,,, | |
| 1724766300000,0.1351,0.1358,0.1351,0.1357,55023.2,,,,, | |
| 1724766600000,0.1357,0.136,0.1356,0.1357,73203.4,,,,, | |
| 1724766900000,0.1357,0.1359,0.1352,0.1353,102540.6,,,,, | |
| 1724767200000,0.1354,0.1355,0.1347,0.1349,104326.9,,,,, | |
| 1724767500000,0.135,0.1351,0.1346,0.1349,58079.7,,,,, | |
| 1724767800000,0.135,0.135,0.134,0.1345,147116.4,,,,, | |
| 1724768100000,0.1345,0.1356,0.1345,0.1353,117290.6,,,,, | |
| 1724768400000,0.1354,0.1361,0.1353,0.136,111286.1,,,,, | |
| 1724768700000,0.1361,0.1366,0.1359,0.1366,200532.1,,,,, | |
| 1724769000000,0.1366,0.1374,0.1364,0.1368,503570.4,,,,, | |
| 1724769300000,0.1368,0.1371,0.1363,0.1371,251952.4,,,,, | |
| 1724769600000,0.1371,0.1372,0.1366,0.1368,162828.8,,,,, | |
| 1724769900000,0.1368,0.1369,0.136,0.1363,150707.9,,,,, | |
| 1724770200000,0.1363,0.1363,0.1357,0.1358,170019.6,,,,, | |
| 1724770500000,0.1358,0.1362,0.1358,0.1361,99133.8,,,,, | |
| 1724770800000,0.1362,0.1363,0.1356,0.1356,104192.5,,,,, | |
| 1724771100000,0.1356,0.1364,0.1353,0.1364,131496.7,,,,, | |
| 1724771400000,0.1364,0.1367,0.1363,0.1365,101411.8,,,,, | |
| 1724771700000,0.1365,0.1366,0.1358,0.136,55832.1,,,,, | |
| 1724772000000,0.136,0.136,0.1356,0.1357,16111.1,,,,, | |
| 1724772300000,0.1357,0.1357,0.1353,0.1355,63497.5,,,,, | |
| 1724772600000,0.1355,0.1356,0.135,0.1352,105976.6,,,,, | |
| 1724772900000,0.1352,0.1357,0.1349,0.1356,67407.2,,,,, | |
| 1724773200000,0.1356,0.1361,0.1355,0.136,60381.7,,,,, | |
| 1724773500000,0.1361,0.1362,0.1353,0.1353,48265.1,,,,, | |
| 1724773800000,0.1353,0.1354,0.135,0.1351,55062.6,,,,, | |
| 1724774100000,0.1351,0.1351,0.1347,0.1349,96718.4,,,,, | |
| 1724774400000,0.1348,0.1348,0.1342,0.1342,139721.6,,,,, | |
| 1724774700000,0.1342,0.1348,0.134,0.1346,140834.4,,,,, | |
| 1724775000000,0.1347,0.1356,0.1347,0.1356,100997.1,,,,, | |
| 1724775300000,0.1356,0.1359,0.1354,0.1358,218493.1,,,,, | |
| 1724775600000,0.1358,0.1365,0.1358,0.1364,90792.3,,,,, | |
| 1724775900000,0.1365,0.1369,0.1365,0.1369,194269.2,,,,, | |
| 1724776200000,0.1369,0.1369,0.1365,0.1368,140191.0,,,,, | |
| 1724776500000,0.1368,0.1368,0.136,0.1361,158809.3,,,,, | |
| 1724776800000,0.1362,0.1363,0.1355,0.1357,143188.8,,,,, | |
| 1724777100000,0.1356,0.1368,0.1356,0.1365,190004.6,,,,, | |
| 1724777400000,0.1364,0.137,0.1358,0.1358,123959.6,,,,, | |
| 1724777700000,0.1358,0.1363,0.1357,0.1359,158457.3,,,,, | |
| 1724778000000,0.1359,0.1363,0.1353,0.1359,204845.2,,,,, | |
| 1724778300000,0.1359,0.1361,0.1355,0.1361,114744.3,,,,, | |
| 1724778600000,0.1361,0.1363,0.1353,0.1363,154462.3,,,,, | |
| 1724778900000,0.1363,0.1365,0.136,0.1364,238479.2,,,,, | |
| 1724779200000,0.1364,0.1369,0.1363,0.1364,108333.0,,,,, | |
| 1724779500000,0.1365,0.1368,0.1364,0.1365,40325.4,,,,, | |
| 1724779800000,0.1366,0.1368,0.1362,0.1366,52098.1,,,,, | |
| 1724780100000,0.1366,0.1367,0.1359,0.1359,75430.8,,,,, | |
| 1724780400000,0.136,0.1363,0.1358,0.136,49078.5,,,,, | |
| 1724780700000,0.1361,0.1365,0.1361,0.1363,82608.6,,,,, | |
| 1724781000000,0.1363,0.1367,0.1363,0.1366,29295.1,,,,, | |
| 1724781300000,0.1366,0.1368,0.1365,0.1367,20966.0,,,,, | |
| 1724781600000,0.1366,0.1369,0.1365,0.1365,23690.3,,,,, | |
| 1724781900000,0.1368,0.1372,0.1366,0.1368,1007506.9,,,,, | |
| 1724782200000,0.1368,0.1372,0.1366,0.137,359865.7,,,,, | |
| 1724782500000,0.137,0.1381,0.137,0.1381,171504.3,,,,, | |
| 1724782800000,0.1381,0.1387,0.138,0.1381,139885.8,,,,, | |
| 1724783100000,0.1381,0.1383,0.1376,0.1377,56171.1,,,,, | |
| 1724783400000,0.1377,0.1389,0.1376,0.1388,62836.0,,,,, | |
| 1724783700000,0.1389,0.1393,0.1388,0.1393,199948.3,,,,, | |
| 1724784000000,0.1392,0.1398,0.139,0.1397,239984.6,,,,, | |
| 1724784300000,0.1397,0.1402,0.1397,0.1401,271542.9,,,,, | |
| 1724784600000,0.14,0.1409,0.14,0.1406,585440.4,,,,, | |
| 1724784900000,0.1405,0.1409,0.1403,0.1407,184106.6,,,,, | |
| 1724785200000,0.1407,0.1411,0.1403,0.1405,228859.9,,,,, | |
| 1724785500000,0.1405,0.1405,0.1392,0.1393,672693.5,sell,0.1398595,13825.453459622937,760344,20.473754871743083 | |
| 1724785800000,0.1394,0.1395,0.1388,0.139,133050.5,,,,, | |
| 1724786100000,0.1391,0.1395,0.1389,0.1392,116844.4,,,,, | |
| 1724786400000,0.1392,0.1392,0.1385,0.1387,148842.3,,,,, | |
| 1724786700000,0.1386,0.139,0.1383,0.1389,84156.9,,,,, | |
| 1724787000000,0.1389,0.1389,0.1381,0.1382,95422.7,,,,, | |
| 1724787300000,0.1382,0.1382,0.1378,0.1379,94711.1,,,,, | |
| 1724787600000,0.138,0.1383,0.1378,0.138,33468.2,,,,, | |
| 1724787900000,0.138,0.1381,0.1376,0.1377,74532.0,,,,, | |
| 1724788200000,0.1376,0.1377,0.1368,0.1369,280159.5,buy,0.137,5560.59986532901,767645,0.0 | |
| 1724788500000,0.1369,0.137,0.1365,0.1367,111613.4,,,,, | |
| 1724788800000,0.1366,0.1369,0.1364,0.1368,118606.0,,,,, | |
| 1724789100000,0.1368,0.137,0.1366,0.1366,24853.2,,,,, | |
| 1724789400000,0.1366,0.1368,0.1363,0.1364,40362.5,,,,, | |
| 1724789700000,0.1363,0.1365,0.136,0.1364,173754.9,,,,, | |
| 1724790000000,0.1365,0.1366,0.136,0.1364,57382.3,,,,, | |
| 1724790300000,0.1363,0.1366,0.1363,0.1366,21193.4,,,,, | |
| 1724790600000,0.1366,0.1369,0.1362,0.1369,49364.6,,,,, | |
| 1724790900000,0.1368,0.1368,0.1363,0.1367,15154.2,,,,, | |
| 1724791200000,0.1367,0.1368,0.1364,0.1364,61902.0,,,,, | |
| 1724791500000,0.1366,0.1366,0.1363,0.1364,24362.6,,,,, | |
| 1724791800000,0.1364,0.1365,0.1358,0.1358,316255.8,,,,, | |
| 1724792100000,0.1359,0.1359,0.1354,0.1355,168965.2,,,,, | |
| 1724792400000,0.1356,0.1359,0.1353,0.1358,45528.3,,,,, | |
| 1724792700000,0.1358,0.1358,0.1347,0.1349,104969.0,,,,, | |
| 1724793000000,0.1349,0.135,0.1337,0.1343,367589.8,,,,, | |
| 1724793300000,0.1344,0.1347,0.1338,0.1344,346864.2,,,,, | |
| 1724793600000,0.1343,0.1347,0.1341,0.1346,116643.3,,,,, | |
| 1724793900000,0.1346,0.1347,0.1339,0.1341,65678.5,,,,, | |
| 1724794200000,0.1341,0.1341,0.1338,0.1338,59517.4,,,,, | |
| 1724794500000,0.1338,0.1339,0.1321,0.133,603443.4,buy,0.13319999999999999,6405.278138875111,990672,0.0 | |
| 1724794800000,0.133,0.1335,0.1329,0.1332,76479.8,,,,, | |
| 1724795100000,0.1333,0.1333,0.1301,0.1309,877573.5,,,,, | |
| 1724795400000,0.131,0.1327,0.131,0.1316,240594.1,,,,, | |
| 1724795700000,0.1315,0.1324,0.1315,0.1323,144399.5,,,,, | |
| 1724796000000,0.1324,0.1325,0.1318,0.1323,105955.4,,,,, | |
| 1724796300000,0.1323,0.1323,0.1309,0.1312,200674.5,,,,, | |
| 1724796600000,0.1313,0.1317,0.1286,0.1292,741411.3,,,,, | |
| 1724796900000,0.1292,0.1306,0.1282,0.1306,727736.2,,,,, | |
| 1724797200000,0.1306,0.1309,0.1301,0.1301,123964.3,,,,, | |
| 1724797500000,0.1303,0.1306,0.1289,0.129,1409815.4,,,,, | |
| 1724797800000,0.129,0.129,0.128,0.1281,452719.3,,,,, | |
| 1724798100000,0.1282,0.1291,0.1279,0.129,316493.2,,,,, | |
| 1724798400000,0.1292,0.1299,0.1285,0.1286,238032.2,,,,, | |
| 1724798700000,0.1286,0.1291,0.1283,0.1287,305807.4,,,,, | |
| 1724799000000,0.1287,0.1296,0.1286,0.1294,261773.3,,,,, | |
| 1724799300000,0.1294,0.1301,0.1293,0.13,133795.7,,,,, | |
| 1724799600000,0.1299,0.1299,0.1291,0.1293,292442.5,,,,, | |
| 1724799900000,0.1293,0.1295,0.129,0.1294,89830.8,,,,, | |
| 1724800200000,0.1294,0.1295,0.129,0.1291,169270.7,,,,, | |
| 1724800500000,0.1291,0.1296,0.1289,0.1295,201759.3,,,,, | |
| 1724800800000,0.1296,0.13,0.1294,0.1299,276078.8,,,,, | |
| 1724801100000,0.13,0.1301,0.1296,0.1298,159695.3,,,,, | |
| 1724801400000,0.1298,0.1298,0.1292,0.1294,42923.3,,,,, | |
| 1724801700000,0.1293,0.1297,0.1292,0.1296,60971.7,,,,, | |
| 1724802000000,0.1296,0.1298,0.1295,0.1296,83746.3,,,,, | |
| 1724802300000,0.1297,0.1304,0.1295,0.1301,470202.9,,,,, | |
| 1724802600000,0.1302,0.1302,0.1295,0.1295,115029.0,,,,, | |
| 1724802900000,0.1294,0.1296,0.1294,0.1296,20721.1,,,,, | |
| 1724803200000,0.1296,0.1296,0.128,0.128,405583.1,,,,, | |
| 1724803500000,0.128,0.1284,0.1276,0.128,248054.1,,,,, | |
| 1724803800000,0.128,0.1282,0.1275,0.1279,134352.9,,,,, | |
| 1724804100000,0.128,0.1281,0.1272,0.1275,137769.2,,,,, | |
| 1724804400000,0.1276,0.1278,0.1271,0.1272,99306.6,,,,, | |
| 1724804700000,0.1273,0.1281,0.1273,0.1275,108744.0,,,,, | |
| 1724805000000,0.1275,0.1279,0.1273,0.1275,78312.3,,,,, | |
| 1724805300000,0.1275,0.1281,0.1275,0.128,84074.8,,,,, | |
| 1724805600000,0.128,0.1281,0.1275,0.1275,107565.9,,,,, | |
| 1724805900000,0.1277,0.1281,0.1276,0.128,45964.9,,,,, | |
| 1724806200000,0.1279,0.128,0.1276,0.1276,53248.1,,,,, | |
| 1724806500000,0.1275,0.1276,0.1272,0.1272,27779.1,,,,, | |
| 1724806800000,0.1273,0.1274,0.1269,0.1271,136893.9,,,,, | |
| 1724807100000,0.127,0.1271,0.1266,0.1267,136370.4,,,,, | |
| 1724807400000,0.1267,0.1269,0.1262,0.1268,211228.0,,,,, | |
| 1724807700000,0.1268,0.1269,0.1259,0.1259,139014.7,,,,, | |
| 1724808000000,0.126,0.1262,0.1259,0.126,103650.1,,,,, | |
| 1724808300000,0.1261,0.1264,0.1256,0.1256,146359.6,,,,, | |
| 1724808600000,0.1257,0.1262,0.1257,0.126,173878.7,,,,, | |
| 1724808900000,0.126,0.126,0.1251,0.1253,282925.6,,,,, | |
| 1724809200000,0.1253,0.126,0.1253,0.126,24500.8,,,,, | |
| 1724809500000,0.126,0.1262,0.1258,0.1261,52361.9,,,,, | |
| 1724809800000,0.1261,0.1266,0.1259,0.1266,91746.9,,,,, | |
| 1724810100000,0.1266,0.1271,0.1265,0.1269,47299.1,,,,, | |
| 1724810400000,0.127,0.127,0.1266,0.1266,39003.1,,,,, | |
| 1724810700000,0.1267,0.1272,0.1267,0.1268,159558.5,,,,, | |
| 1724811000000,0.1268,0.1268,0.1263,0.1265,14719.5,,,,, | |
| 1724811300000,0.1266,0.1269,0.1266,0.1266,229806.3,,,,, | |
| 1724811600000,0.1267,0.1267,0.1265,0.1265,26252.0,,,,, | |
| 1724811900000,0.1266,0.1266,0.1257,0.1257,57718.7,,,,, | |
| 1724812200000,0.1259,0.1259,0.1255,0.1257,136142.3,,,,, | |
| 1724812500000,0.1257,0.1258,0.1253,0.1255,142989.8,,,,, | |
| 1724812800000,0.1255,0.1263,0.1255,0.1263,53700.1,,,,, | |
| 1724813100000,0.1262,0.1265,0.1261,0.1265,68437.6,,,,, | |
| 1724813400000,0.1265,0.1265,0.1261,0.1264,29509.8,,,,, | |
| 1724813700000,0.1265,0.1266,0.1264,0.1265,43234.6,,,,, | |
| 1724814000000,0.1265,0.1266,0.1263,0.1265,59494.1,,,,, | |
| 1724814300000,0.1266,0.1271,0.1266,0.1271,138529.1,,,,, | |
| 1724814600000,0.1272,0.1274,0.1271,0.1271,68152.5,,,,, | |
| 1724814900000,0.1273,0.1277,0.1273,0.1276,38250.1,,,,, | |
| 1724815200000,0.1276,0.1276,0.1271,0.1271,82592.5,,,,, | |
| 1724815500000,0.1272,0.1273,0.1269,0.127,73628.2,,,,, | |
| 1724815800000,0.127,0.1276,0.1269,0.1273,217043.4,,,,, | |
| 1724816100000,0.1273,0.1277,0.1273,0.1276,28464.4,,,,, | |
| 1724816400000,0.1276,0.1279,0.1276,0.1278,33555.0,,,,, | |
| 1724816700000,0.1278,0.1278,0.1275,0.1276,35924.1,,,,, | |
| 1724817000000,0.1276,0.128,0.1276,0.128,54316.2,,,,, | |
| 1724817300000,0.128,0.128,0.1278,0.1279,27451.9,,,,, | |
| 1724817600000,0.128,0.128,0.1279,0.1279,21361.8,,,,, | |
| 1724817900000,0.128,0.129,0.128,0.1287,269681.4,,,,, | |
| 1724818200000,0.1287,0.1288,0.1283,0.1283,85503.0,,,,, | |
| 1724818500000,0.1283,0.1286,0.128,0.1286,60763.5,,,,, | |
| 1724818800000,0.1285,0.1285,0.1282,0.1283,29798.4,,,,, | |
| 1724819100000,0.1282,0.1282,0.128,0.1282,11957.6,,,,, | |
| 1724819400000,0.1282,0.1282,0.1278,0.1279,102044.2,,,,, | |
| 1724819700000,0.1279,0.1279,0.1276,0.1276,32512.9,,,,, | |
| 1724820000000,0.1276,0.1277,0.1272,0.1273,43230.2,,,,, | |
| 1724820300000,0.1273,0.1274,0.1272,0.1273,20082.7,,,,, | |
| 1724820600000,0.1273,0.1274,0.1271,0.1271,23043.2,,,,, | |
| 1724820900000,0.1271,0.1272,0.1269,0.1269,20017.9,,,,, | |
| 1724821200000,0.127,0.127,0.1265,0.1267,78058.3,,,,, | |
| 1724821500000,0.1267,0.1268,0.1265,0.1268,51075.3,,,,, | |
| 1724821800000,0.1268,0.1271,0.1266,0.127,16788.8,,,,, | |
| 1724822100000,0.127,0.1272,0.1269,0.1271,44485.5,,,,, | |
| 1724822400000,0.127,0.1274,0.127,0.1273,35977.3,,,,, | |
| 1724822700000,0.1272,0.1272,0.1269,0.127,36396.2,,,,, | |
| 1724823000000,0.1271,0.1274,0.127,0.1274,22739.8,,,,, | |
| 1724823300000,0.1275,0.1275,0.1273,0.1274,36601.7,,,,, | |
| 1724823600000,0.1274,0.1276,0.127,0.127,53792.0,,,,, | |
| 1724823900000,0.1271,0.1272,0.1268,0.1269,38311.5,,,,, | |
| 1724824200000,0.1269,0.1269,0.1267,0.1267,53735.6,,,,, | |
| 1724824500000,0.1266,0.1266,0.1263,0.1263,46391.2,,,,, | |
| 1724824800000,0.1264,0.1264,0.126,0.126,75141.8,,,,, | |
| 1724825100000,0.126,0.1264,0.1259,0.1263,52783.0,,,,, | |
| 1724825400000,0.1264,0.1265,0.1262,0.1263,33128.4,,,,, | |
| 1724825700000,0.1263,0.1264,0.1262,0.1263,6201.7,,,,, | |
| 1724826000000,0.1263,0.1263,0.1259,0.1259,38250.1,,,,, | |
| 1724826300000,0.1259,0.126,0.1258,0.126,117362.7,,,,, | |
| 1724826600000,0.1261,0.1261,0.1257,0.1261,36867.7,,,,, | |
| 1724826900000,0.1261,0.1261,0.1259,0.126,29539.9,,,,, | |
| 1724827200000,0.1261,0.1261,0.1255,0.1255,54892.1,,,,, | |
| 1724827500000,0.1256,0.1261,0.1256,0.1257,56241.3,,,,, | |
| 1724827800000,0.1256,0.126,0.1256,0.1257,66287.8,,,,, | |
| 1724828100000,0.1258,0.1259,0.1256,0.1256,63890.4,,,,, | |
| 1724828400000,0.1256,0.1258,0.1255,0.1257,86951.2,,,,, | |
| 1724828700000,0.1258,0.1259,0.1256,0.1258,44958.6,,,,, | |
| 1724829000000,0.1258,0.1259,0.1255,0.1256,34786.2,,,,, | |
| 1724829300000,0.1257,0.1257,0.1255,0.1255,37232.9,,,,, | |
| 1724829600000,0.1256,0.1259,0.1253,0.1258,69059.2,,,,, | |
| 1724829900000,0.1259,0.1265,0.1259,0.1262,69093.8,,,,, | |
| 1724830200000,0.1262,0.1262,0.1258,0.1258,11860.0,,,,, | |
| 1724830500000,0.1259,0.126,0.1253,0.1254,40106.0,,,,, | |
| 1724830800000,0.1254,0.1257,0.1253,0.1254,36090.3,,,,, | |
| 1724831100000,0.1254,0.1255,0.125,0.125,144080.6,,,,, | |
| 1724831400000,0.125,0.125,0.1244,0.1245,181106.2,,,,, | |
| 1724831700000,0.1246,0.1246,0.1242,0.1242,152247.4,,,,, | |
| 1724832000000,0.1242,0.1242,0.1231,0.1236,427115.2,,,,, | |
| 1724832300000,0.1236,0.1245,0.1236,0.1242,67390.1,,,,, | |
| 1724832600000,0.1242,0.1249,0.1242,0.1245,58325.1,,,,, | |
| 1724832900000,0.1245,0.1251,0.1245,0.125,121018.5,,,,, | |
| 1724833200000,0.1251,0.1257,0.1251,0.1256,65364.2,,,,, | |
| 1724833500000,0.1257,0.1264,0.1255,0.1263,142361.2,,,,, | |
| 1724833800000,0.1263,0.1266,0.1262,0.1264,66436.2,,,,, | |
| 1724834100000,0.1265,0.1267,0.1262,0.1263,112106.9,,,,, | |
| 1724834400000,0.1263,0.1265,0.1261,0.1262,63988.8,,,,, | |
| 1724834700000,0.1263,0.1264,0.126,0.1262,67694.4,,,,, | |
| 1724835000000,0.1261,0.1265,0.1261,0.1264,43681.7,,,,, | |
| 1724835300000,0.1265,0.1266,0.1263,0.1264,15240.6,,,,, | |
| 1724835600000,0.1265,0.1266,0.1257,0.1257,72377.7,,,,, | |
| 1724835900000,0.1258,0.1265,0.1256,0.1263,155818.5,,,,, | |
| 1724836200000,0.1264,0.1271,0.1264,0.127,227279.8,,,,, | |
| 1724836500000,0.127,0.1275,0.1268,0.127,578580.7,,,,, | |
| 1724836800000,0.1271,0.1271,0.1267,0.1271,56113.8,,,,, | |
| 1724837100000,0.1271,0.1279,0.1271,0.1278,227882.2,,,,, | |
| 1724837400000,0.1279,0.1288,0.1279,0.1288,309408.7,,,,, | |
| 1724837700000,0.1288,0.1289,0.1283,0.1284,102721.1,,,,, | |
| 1724838000000,0.1285,0.1286,0.1284,0.1285,26228.0,,,,, | |
| 1724838300000,0.1286,0.1293,0.1284,0.1292,223311.7,,,,, | |
| 1724838600000,0.1291,0.1291,0.129,0.1291,11408.5,,,,, | |