| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1720735200000,0.00218,0.00218,0.00218,0.00218,4.8,,,,, | |
| 1720735500000,0.002185,0.002185,0.002185,0.002185,100.0,,,,, | |
| 1720735800000,0.002183,0.002184,0.002177,0.002181,569.8,,,,, | |
| 1720736100000,0.002181,0.002181,0.002181,0.002181,0.0,,,,, | |
| 1720736400000,0.002181,0.002181,0.002181,0.002181,0.0,,,,, | |
| 1720736700000,0.00218,0.002181,0.00218,0.002181,200.0,,,,, | |
| 1720737000000,0.002182,0.002183,0.002182,0.002183,200.0,,,,, | |
| 1720737300000,0.002183,0.002183,0.002183,0.002183,0.0,,,,, | |
| 1720737600000,0.002182,0.002182,0.002182,0.002182,272.0,,,,, | |
| 1720737900000,0.002178,0.002178,0.002174,0.002174,751.1,,,,, | |
| 1720738200000,0.002174,0.002177,0.002172,0.002177,345.1,,,,, | |
| 1720738500000,0.002177,0.002177,0.002177,0.002177,0.0,,,,, | |
| 1720738800000,0.002177,0.002177,0.002177,0.002177,99.7,,,,, | |
| 1720739100000,0.002178,0.002178,0.002178,0.002178,100.0,,,,, | |
| 1720739400000,0.002174,0.002174,0.002174,0.002174,100.0,,,,, | |
| 1720739700000,0.002173,0.002176,0.002173,0.002176,121.0,,,,, | |
| 1720740000000,0.002176,0.002176,0.002176,0.002176,100.0,,,,, | |
| 1720740300000,0.002175,0.002177,0.002175,0.002177,300.0,,,,, | |
| 1720740600000,0.002175,0.002179,0.002175,0.002179,444.9,,,,, | |
| 1720740900000,0.00218,0.00218,0.00218,0.00218,16.9,,,,, | |
| 1720741200000,0.00218,0.002183,0.00218,0.002183,383.1,,,,, | |
| 1720741500000,0.002183,0.002183,0.002183,0.002183,0.0,,,,, | |
| 1720741800000,0.002184,0.002184,0.002184,0.002184,100.0,,,,, | |
| 1720742100000,0.002185,0.002187,0.002182,0.002182,449.9,,,,, | |
| 1720742400000,0.002182,0.002188,0.002179,0.00218,4166.7,,,,, | |
| 1720742700000,0.002178,0.002184,0.002178,0.002184,600.0,,,,, | |
| 1720743000000,0.002182,0.002187,0.002182,0.002187,700.0,,,,, | |
| 1720743300000,0.002186,0.002186,0.002181,0.002181,769.0,,,,, | |
| 1720743600000,0.002182,0.002188,0.002182,0.002188,711.1,,,,, | |
| 1720743900000,0.002189,0.002191,0.002189,0.002191,292.4,,,,, | |
| 1720744200000,0.002189,0.002192,0.002189,0.00219,786.4,,,,, | |
| 1720744500000,0.002191,0.002192,0.002191,0.002192,200.0,,,,, | |
| 1720744800000,0.002193,0.0022,0.002193,0.0022,845.5,,,,, | |
| 1720745100000,0.002201,0.002203,0.002201,0.002202,429.2,,,,, | |
| 1720745400000,0.002203,0.002204,0.002199,0.002199,540.2,,,,, | |
| 1720745700000,0.002198,0.002199,0.002196,0.002196,400.0,,,,, | |
| 1720746000000,0.002199,0.0022,0.002197,0.002197,300.0,,,,, | |
| 1720746300000,0.002196,0.002199,0.002195,0.002198,1041.6,,,,, | |
| 1720746600000,0.002194,0.002194,0.002191,0.002191,471.1,,,,, | |
| 1720746900000,0.00219,0.00219,0.002186,0.00219,1025.9,,,,, | |
| 1720747200000,0.00219,0.002191,0.002182,0.002185,989.2,,,,, | |
| 1720747500000,0.002184,0.002188,0.002184,0.002185,589.7,,,,, | |
| 1720747800000,0.002188,0.002191,0.002188,0.002191,600.0,,,,, | |
| 1720748100000,0.00219,0.002195,0.002189,0.002195,819.6,,,,, | |
| 1720748400000,0.002194,0.002197,0.002193,0.002197,476.1,,,,, | |
| 1720748700000,0.002197,0.002199,0.002193,0.002193,696.3,,,,, | |
| 1720749000000,0.002195,0.002196,0.002195,0.002196,200.0,,,,, | |
| 1720749300000,0.002197,0.002199,0.002197,0.002199,300.0,,,,, | |
| 1720749600000,0.002199,0.002199,0.002193,0.002193,488.8,,,,, | |
| 1720749900000,0.002196,0.002197,0.002196,0.002197,200.0,,,,, | |
| 1720750200000,0.002198,0.002202,0.002198,0.002202,504.2,,,,, | |
| 1720750500000,0.002199,0.002199,0.002198,0.002198,200.0,,,,, | |
| 1720750800000,0.002202,0.002206,0.002202,0.002206,572.2,,,,, | |
| 1720751100000,0.002207,0.002207,0.002203,0.002203,318.7,,,,, | |
| 1720751400000,0.002202,0.002202,0.0022,0.0022,304.6,,,,, | |
| 1720751700000,0.002199,0.002203,0.002199,0.002203,274.9,,,,, | |
| 1720752000000,0.002198,0.002198,0.002197,0.002197,214.1,,,,, | |
| 1720752300000,0.002196,0.002205,0.002196,0.002205,709.6,,,,, | |
| 1720752600000,0.002203,0.002204,0.002202,0.002204,399.0,,,,, | |
| 1720752900000,0.002205,0.002211,0.002205,0.002211,678.1,,,,, | |
| 1720753200000,0.002211,0.002213,0.002211,0.002213,310.3,,,,, | |
| 1720753500000,0.002211,0.002211,0.00221,0.00221,200.0,,,,, | |
| 1720753800000,0.002209,0.002209,0.002205,0.002205,504.6,,,,, | |
| 1720754100000,0.002204,0.002204,0.002202,0.002202,239.2,,,,, | |
| 1720754400000,0.002202,0.002202,0.002202,0.002202,60.7,,,,, | |
| 1720754700000,0.002202,0.002202,0.002202,0.002202,0.0,,,,, | |
| 1720755000000,0.002208,0.002208,0.002208,0.002208,7.2,,,,, | |
| 1720755300000,0.002202,0.002202,0.002202,0.002202,0.1,,,,, | |
| 1720755600000,0.002201,0.002201,0.002199,0.002199,291.0,,,,, | |
| 1720755900000,0.002198,0.002198,0.002198,0.002198,83.8,,,,, | |
| 1720756200000,0.002198,0.002198,0.002198,0.002198,21.9,,,,, | |
| 1720756500000,0.002198,0.002198,0.002198,0.002198,0.0,,,,, | |
| 1720756800000,0.002198,0.002203,0.002196,0.002196,278.0,,,,, | |
| 1720757100000,0.002195,0.002195,0.002195,0.002195,100.6,,,,, | |
| 1720757400000,0.002195,0.002195,0.002195,0.002195,0.0,,,,, | |
| 1720757700000,0.002194,0.002197,0.002193,0.002193,207.2,,,,, | |
| 1720758000000,0.002192,0.002192,0.002192,0.002192,274.4,,,,, | |
| 1720758300000,0.002191,0.002191,0.002181,0.002181,1499.2,,,,, | |
| 1720758600000,0.002181,0.002181,0.002179,0.002179,44.2,,,,, | |
| 1720758900000,0.002184,0.002187,0.002184,0.002187,375.0,,,,, | |
| 1720759200000,0.002187,0.002187,0.002187,0.002187,0.0,,,,, | |
| 1720759500000,0.002188,0.002189,0.002188,0.002189,200.0,,,,, | |
| 1720759800000,0.002189,0.002189,0.002189,0.002189,0.0,,,,, | |
| 1720760100000,0.002189,0.002189,0.002189,0.002189,0.0,,,,, | |
| 1720760400000,0.002185,0.002185,0.002185,0.002185,60.8,,,,, | |
| 1720760700000,0.002185,0.002185,0.002185,0.002185,0.0,,,,, | |
| 1720761000000,0.002185,0.002185,0.002185,0.002185,0.0,,,,, | |
| 1720761300000,0.002185,0.002186,0.002185,0.002186,200.0,,,,, | |
| 1720761600000,0.002186,0.002187,0.002186,0.002187,115.9,,,,, | |
| 1720761900000,0.002188,0.002193,0.002188,0.002193,621.2,,,,, | |
| 1720762200000,0.00219,0.002194,0.002189,0.002189,401.8,,,,, | |
| 1720762500000,0.002187,0.002187,0.002184,0.002184,396.0,,,,, | |
| 1720762800000,0.002186,0.002186,0.002186,0.002186,17.3,,,,, | |
| 1720763100000,0.002183,0.002183,0.002182,0.002182,200.0,,,,, | |
| 1720763400000,0.002188,0.002188,0.002188,0.002188,100.0,,,,, | |
| 1720763700000,0.002183,0.002188,0.002182,0.002188,284.0,,,,, | |
| 1720764000000,0.002182,0.002182,0.002182,0.002182,6.5,,,,, | |
| 1720764300000,0.002182,0.002183,0.002182,0.002183,603.1,,,,, | |
| 1720764600000,0.002183,0.002185,0.002183,0.002185,240.5,,,,, | |
| 1720764900000,0.002181,0.002185,0.002181,0.002185,750.9,,,,, | |
| 1720765200000,0.002186,0.002188,0.002186,0.002188,300.0,,,,, | |
| 1720765500000,0.002189,0.002192,0.002189,0.002192,405.9,,,,, | |
| 1720765800000,0.00219,0.002193,0.00219,0.002193,304.0,,,,, | |
| 1720766100000,0.002191,0.002191,0.00219,0.00219,100.0,,,,, | |
| 1720766400000,0.00219,0.00219,0.002187,0.002187,291.2,,,,, | |
| 1720766700000,0.002187,0.002187,0.002187,0.002187,0.0,,,,, | |
| 1720767000000,0.002182,0.002182,0.002181,0.002181,196.9,,,,, | |
| 1720767300000,0.002182,0.002182,0.002182,0.002182,176.0,,,,, | |
| 1720767600000,0.002184,0.002184,0.002182,0.002182,200.0,,,,, | |
| 1720767900000,0.002185,0.00219,0.002185,0.00219,768.9,,,,, | |
| 1720768200000,0.002187,0.002187,0.002187,0.002187,100.0,,,,, | |
| 1720768500000,0.002184,0.002184,0.002181,0.002181,299.1,,,,, | |
| 1720768800000,0.00218,0.00218,0.00217,0.002172,1409.2,,,,, | |
| 1720769100000,0.00217,0.00217,0.002168,0.002168,365.1,,,,, | |
| 1720769400000,0.00217,0.002173,0.002169,0.002171,869.0,,,,, | |
| 1720769700000,0.002171,0.002172,0.002166,0.002166,425.9,,,,, | |
| 1720770000000,0.002165,0.002165,0.002165,0.002165,69.0,,,,, | |
| 1720770300000,0.002167,0.002169,0.002164,0.002166,555.2,,,,, | |
| 1720770600000,0.002162,0.002162,0.002159,0.002162,204.1,buy,0.0021638399999999998,399.9925625944289,163822,0.0 | |
| 1720770900000,0.002159,0.002166,0.002159,0.002166,314.6,,,,, | |
| 1720771200000,0.002166,0.002166,0.002166,0.002166,0.0,,,,, | |
| 1720771500000,0.002158,0.002161,0.002158,0.002161,499.2,,,,, | |
| 1720771800000,0.002158,0.002158,0.002157,0.002157,222.7,,,,, | |
| 1720772100000,0.002158,0.002165,0.002158,0.002165,900.0,,,,, | |
| 1720772400000,0.002162,0.002162,0.002157,0.002157,566.2,,,,, | |
| 1720772700000,0.002157,0.002158,0.002157,0.002158,278.0,,,,, | |
| 1720773000000,0.002156,0.002156,0.002156,0.002156,51.9,,,,, | |
| 1720773300000,0.002156,0.002158,0.002155,0.002158,258.9,,,,, | |
| 1720773600000,0.002159,0.00216,0.002159,0.00216,200.0,,,,, | |
| 1720773900000,0.002161,0.002161,0.002161,0.002161,82.5,,,,, | |
| 1720774200000,0.002162,0.002163,0.002162,0.002163,145.2,,,,, | |
| 1720774500000,0.002163,0.002163,0.002162,0.002163,199.8,,,,, | |
| 1720774800000,0.002164,0.002169,0.002164,0.002169,1094.6,,,,, | |
| 1720775100000,0.002165,0.002165,0.002164,0.002164,288.0,,,,, | |
| 1720775400000,0.002164,0.002166,0.002164,0.002166,287.9,,,,, | |
| 1720775700000,0.002165,0.002165,0.002158,0.002158,827.8,,,,, | |
| 1720776000000,0.002158,0.002159,0.002156,0.002159,411.0,,,,, | |
| 1720776300000,0.002158,0.00216,0.002156,0.002156,343.9,,,,, | |
| 1720776600000,0.002155,0.002155,0.002154,0.002154,208.2,,,,, | |
| 1720776900000,0.002154,0.002154,0.002154,0.002154,0.0,,,,, | |
| 1720777200000,0.002153,0.002153,0.002149,0.002153,1080.0,,,,, | |
| 1720777500000,0.002149,0.002149,0.00214,0.002148,13750.3,,,,, | |
| 1720777800000,0.002146,0.002149,0.002143,0.002146,798.7,,,,, | |
| 1720778100000,0.002143,0.002144,0.002142,0.002143,569.4,,,,, | |
| 1720778400000,0.002141,0.002141,0.002137,0.002137,504.0,,,,, | |
| 1720778700000,0.002144,0.002144,0.002133,0.002133,753.0,,,,, | |
| 1720779000000,0.002134,0.002134,0.002126,0.002133,4131.9,,,,, | |
| 1720779300000,0.002132,0.002136,0.002132,0.002133,779.1,,,,, | |
| 1720779600000,0.002134,0.002136,0.002127,0.002134,1244.6,,,,, | |
| 1720779900000,0.002133,0.002133,0.002133,0.002133,200.0,,,,, | |
| 1720780200000,0.00213,0.002134,0.00213,0.002131,702.4,,,,, | |
| 1720780500000,0.002131,0.002136,0.002131,0.002136,807.1,,,,, | |
| 1720780800000,0.002137,0.00214,0.002137,0.00214,1530.0,,,,, | |
| 1720781100000,0.002138,0.002142,0.002138,0.002141,523.0,,,,, | |
| 1720781400000,0.002142,0.002145,0.002142,0.002143,804.4,,,,, | |
| 1720781700000,0.002144,0.002148,0.002144,0.002148,1085.3,,,,, | |
| 1720782000000,0.002148,0.002148,0.002143,0.002143,487.2,,,,, | |
| 1720782300000,0.002145,0.002147,0.002141,0.002141,5108.4,,,,, | |
| 1720782600000,0.00214,0.00214,0.002138,0.002138,1749.9,,,,, | |
| 1720782900000,0.002142,0.002144,0.002142,0.002144,300.0,,,,, | |
| 1720783200000,0.002142,0.002142,0.002135,0.002135,1947.4,,,,, | |
| 1720783500000,0.002135,0.002135,0.002135,0.002135,0.0,,,,, | |
| 1720783800000,0.002136,0.002136,0.002127,0.002127,4440.8,,,,, | |
| 1720784100000,0.002127,0.002128,0.002125,0.002127,1165.6,,,,, | |
| 1720784400000,0.002125,0.002125,0.002109,0.002118,16648.8,,,,, | |
| 1720784700000,0.002117,0.002123,0.002117,0.002121,1189.8,,,,, | |
| 1720785000000,0.00212,0.002122,0.002117,0.002122,1467.2,,,,, | |
| 1720785300000,0.00212,0.00212,0.002118,0.002119,171.3,,,,, | |
| 1720785600000,0.002116,0.002122,0.002116,0.002122,496.2,,,,, | |
| 1720785900000,0.002122,0.002122,0.002122,0.002122,0.0,,,,, | |
| 1720786200000,0.002122,0.002125,0.002122,0.002125,399.4,,,,, | |
| 1720786500000,0.002123,0.002129,0.002123,0.002125,2676.0,,,,, | |
| 1720786800000,0.00213,0.002133,0.002129,0.002129,476.8,,,,, | |
| 1720787100000,0.002134,0.002141,0.002134,0.002141,9147.1,,,,, | |
| 1720787400000,0.002139,0.002139,0.002132,0.002132,793.5,,,,, | |
| 1720787700000,0.002132,0.002132,0.002132,0.002132,0.0,,,,, | |
| 1720788000000,0.002132,0.002132,0.002132,0.002132,0.0,,,,, | |
| 1720788300000,0.002136,0.00214,0.002135,0.00214,511.2,,,,, | |
| 1720788600000,0.002141,0.002142,0.002141,0.002142,223.0,,,,, | |
| 1720788900000,0.002143,0.002143,0.002143,0.002143,100.0,,,,, | |
| 1720789200000,0.002144,0.002146,0.002144,0.002146,300.0,,,,, | |
| 1720789500000,0.002145,0.002147,0.002144,0.002147,338.2,,,,, | |
| 1720789800000,0.002146,0.002146,0.00214,0.00214,1111.1,,,,, | |
| 1720790100000,0.002148,0.002163,0.002148,0.002163,1907.0,,,,, | |
| 1720790400000,0.002161,0.002161,0.002153,0.002153,1355.9,,,,, | |
| 1720790700000,0.002152,0.002152,0.002147,0.002147,1039.0,,,,, | |
| 1720791000000,0.002153,0.002155,0.00215,0.00215,313.4,,,,, | |
| 1720791300000,0.00215,0.00215,0.00215,0.00215,0.0,,,,, | |
| 1720791600000,0.00215,0.00215,0.00215,0.00215,0.0,,,,, | |
| 1720791900000,0.00215,0.00215,0.00215,0.00215,0.0,,,,, | |
| 1720792200000,0.00215,0.00215,0.00215,0.00215,0.0,,,,, | |
| 1720792500000,0.002162,0.002165,0.002158,0.002158,2278.1,,,,, | |
| 1720792800000,0.002156,0.002156,0.002156,0.002156,99.0,,,,, | |
| 1720793100000,0.002159,0.002159,0.002159,0.002159,100.0,,,,, | |
| 1720793400000,0.002154,0.002154,0.002152,0.002152,296.0,,,,, | |
| 1720793700000,0.002149,0.002149,0.002149,0.002149,100.0,,,,, | |
| 1720794000000,0.002149,0.002149,0.002149,0.002149,0.0,,,,, | |
| 1720794300000,0.002146,0.002146,0.002145,0.002145,205.8,,,,, | |
| 1720794600000,0.002145,0.00215,0.002145,0.00215,415.0,,,,, | |
| 1720794900000,0.002151,0.002151,0.002151,0.002151,6.6,,,,, | |
| 1720795200000,0.002151,0.002151,0.002151,0.002151,93.4,,,,, | |
| 1720795500000,0.002152,0.002155,0.002152,0.002155,405.0,,,,, | |
| 1720795800000,0.002155,0.002155,0.002155,0.002155,0.0,,,,, | |
| 1720796100000,0.00215,0.00215,0.002149,0.002149,200.0,,,,, | |
| 1720796400000,0.002152,0.002164,0.002152,0.00216,1228.4,,,,, | |
| 1720796700000,0.002161,0.002161,0.00216,0.00216,17.2,,,,, | |
| 1720797000000,0.002165,0.002165,0.002164,0.002164,199.0,,,,, | |
| 1720797300000,0.002163,0.002163,0.002162,0.002162,151.1,,,,, | |
| 1720797600000,0.002162,0.002162,0.002162,0.002162,0.0,,,,, | |
| 1720797900000,0.002166,0.002174,0.002166,0.002172,1180.6,,,,, | |
| 1720798200000,0.002173,0.002177,0.002173,0.002176,509.2,,,,, | |
| 1720798500000,0.002175,0.002175,0.002171,0.002171,394.4,,,,, | |
| 1720798800000,0.002171,0.002171,0.002171,0.002171,182.4,,,,, | |
| 1720799100000,0.00217,0.002178,0.00217,0.002178,195.6,,,,, | |
| 1720799400000,0.002175,0.002175,0.002175,0.002175,95.0,,,,, | |
| 1720799700000,0.002177,0.002177,0.002174,0.002176,118.1,,,,, | |
| 1720800000000,0.002171,0.002171,0.002171,0.002171,27.8,,,,, | |
| 1720800300000,0.002175,0.002175,0.002175,0.002175,5.6,,,,, | |
| 1720800600000,0.002175,0.002175,0.002175,0.002175,15.0,,,,, | |
| 1720800900000,0.002169,0.002169,0.002165,0.002166,624.3,,,,, | |
| 1720801200000,0.002167,0.00217,0.002167,0.00217,700.0,,,,, | |
| 1720801500000,0.002167,0.002167,0.002167,0.002167,69.2,,,,, | |
| 1720801800000,0.002169,0.002169,0.002167,0.002168,247.8,,,,, | |
| 1720802100000,0.002166,0.00217,0.002164,0.002164,900.0,,,,, | |
| 1720802400000,0.002163,0.002163,0.002157,0.002157,722.7,,,,, | |
| 1720802700000,0.002156,0.002156,0.002149,0.002149,849.4,,,,, | |
| 1720803000000,0.002148,0.002152,0.002147,0.002152,1187.3,,,,, | |
| 1720803300000,0.002148,0.002153,0.002146,0.002153,786.3,,,,, | |
| 1720803600000,0.002154,0.002155,0.00215,0.00215,259.6,,,,, | |
| 1720803900000,0.00215,0.00215,0.002144,0.002148,698.2,,,,, | |
| 1720804200000,0.002148,0.00215,0.002148,0.00215,276.8,,,,, | |
| 1720804500000,0.002149,0.002154,0.002149,0.002151,772.1,,,,, | |
| 1720804800000,0.002149,0.002152,0.002146,0.002152,983.2,,,,, | |
| 1720805100000,0.002153,0.002154,0.00215,0.00215,879.0,,,,, | |
| 1720805400000,0.002152,0.002153,0.002152,0.002153,161.5,,,,, | |
| 1720805700000,0.002153,0.002155,0.00215,0.00215,553.3,,,,, | |
| 1720806000000,0.00215,0.002155,0.00215,0.002154,960.6,,,,, | |
| 1720806300000,0.002155,0.002158,0.002154,0.002158,686.7,,,,, | |
| 1720806600000,0.002158,0.002158,0.002154,0.002154,583.0,,,,, | |
| 1720806900000,0.002155,0.002156,0.002152,0.002152,318.5,,,,, | |
| 1720807200000,0.002151,0.002151,0.002148,0.002148,399.7,,,,, | |
| 1720807500000,0.002148,0.002148,0.002147,0.002147,130.6,,,,, | |
| 1720807800000,0.002147,0.002147,0.002145,0.002145,191.0,,,,, | |
| 1720808100000,0.002147,0.002154,0.002147,0.002152,900.0,,,,, | |
| 1720808400000,0.002151,0.002152,0.00215,0.002152,300.0,,,,, | |
| 1720808700000,0.002149,0.002149,0.002147,0.002147,299.0,,,,, | |
| 1720809000000,0.002146,0.002152,0.002146,0.002152,531.5,,,,, | |
| 1720809300000,0.002153,0.00216,0.002153,0.00216,1386.8,,,,, | |
| 1720809600000,0.002159,0.002159,0.002152,0.002157,4586.0,,,,, | |
| 1720809900000,0.002158,0.002159,0.002158,0.002159,200.0,,,,, | |
| 1720810200000,0.002159,0.002165,0.002152,0.002152,6255.8,,,,, | |
| 1720810500000,0.002153,0.002159,0.002153,0.002159,700.0,,,,, | |
| 1720810800000,0.002157,0.00216,0.002155,0.002157,1472.2,,,,, | |
| 1720811100000,0.002156,0.002156,0.002152,0.002152,500.0,,,,, | |
| 1720811400000,0.002151,0.002151,0.00215,0.002151,300.0,,,,, | |
| 1720811700000,0.00215,0.00215,0.002146,0.002147,673.3,,,,, | |
| 1720812000000,0.002146,0.002147,0.002145,0.002147,322.6,,,,, | |
| 1720812300000,0.002147,0.002147,0.002147,0.002147,0.0,,,,, | |
| 1720812600000,0.002144,0.002149,0.002143,0.002148,1046.5,,,,, | |
| 1720812900000,0.002144,0.002144,0.002143,0.002143,194.0,,,,, | |
| 1720813200000,0.002145,0.002146,0.002145,0.002146,200.0,,,,, | |
| 1720813500000,0.002146,0.002146,0.002146,0.002146,100.0,,,,, | |
| 1720813800000,0.002147,0.002148,0.002147,0.002148,200.0,,,,, | |
| 1720814100000,0.002148,0.00215,0.002148,0.00215,299.4,,,,, | |
| 1720814400000,0.002148,0.002148,0.002144,0.002144,498.0,,,,, | |
| 1720814700000,0.002145,0.002146,0.002145,0.002146,200.0,,,,, | |
| 1720815000000,0.002146,0.002148,0.002146,0.002148,300.0,,,,, | |
| 1720815300000,0.002145,0.002148,0.002144,0.002146,671.0,,,,, | |
| 1720815600000,0.002145,0.002145,0.00214,0.00214,613.4,,,,, | |
| 1720815900000,0.00214,0.00214,0.002136,0.002139,569.6,,,,, | |
| 1720816200000,0.002137,0.002142,0.002137,0.002142,397.5,,,,, | |
| 1720816500000,0.002142,0.002142,0.002142,0.002142,0.0,,,,, | |
| 1720816800000,0.002137,0.002141,0.002137,0.002141,184.3,,,,, | |
| 1720817100000,0.002142,0.002145,0.002142,0.002145,400.0,,,,, | |
| 1720817400000,0.002145,0.002145,0.002145,0.002145,100.0,,,,, | |
| 1720817700000,0.002145,0.002145,0.002145,0.002145,0.0,,,,, | |
| 1720818000000,0.002145,0.002146,0.002145,0.002146,200.0,,,,, | |
| 1720818300000,0.002143,0.002143,0.002142,0.002142,168.9,,,,, | |
| 1720818600000,0.002145,0.002145,0.002141,0.002142,5168.5,,,,, | |
| 1720818900000,0.002143,0.002145,0.002143,0.002145,300.0,,,,, | |
| 1720819200000,0.002142,0.002146,0.002142,0.002146,168.0,,,,, | |
| 1720819500000,0.002146,0.002146,0.002146,0.002146,0.0,,,,, | |
| 1720819800000,0.002143,0.002148,0.002143,0.002148,306.8,,,,, | |
| 1720820100000,0.002146,0.002148,0.002146,0.002148,384.0,,,,, | |
| 1720820400000,0.002148,0.00215,0.002147,0.002147,491.0,,,,, | |
| 1720820700000,0.002146,0.002149,0.002145,0.002149,491.0,,,,, | |
| 1720821000000,0.002149,0.002149,0.002149,0.002149,0.0,,,,, | |
| 1720821300000,0.002149,0.002149,0.002148,0.002148,1546.8,,,,, | |
| 1720821600000,0.002147,0.002148,0.002146,0.002148,358.3,,,,, | |
| 1720821900000,0.002146,0.002146,0.002145,0.002145,287.7,,,,, | |
| 1720822200000,0.002144,0.002144,0.002144,0.002144,82.0,,,,, | |
| 1720822500000,0.002143,0.002151,0.002143,0.002148,1253.4,,,,, | |
| 1720822800000,0.00215,0.00215,0.002146,0.002146,205.7,,,,, | |
| 1720823100000,0.002147,0.002147,0.002146,0.002147,117.1,,,,, | |
| 1720823400000,0.002146,0.002147,0.002146,0.002147,28.3,,,,, | |
| 1720823700000,0.002147,0.002148,0.002145,0.002145,810.4,,,,, | |
| 1720824000000,0.002147,0.002149,0.002145,0.002145,1443.5,,,,, | |
| 1720824300000,0.002147,0.002148,0.002147,0.002148,629.4,,,,, | |
| 1720824600000,0.002148,0.00218,0.002148,0.002177,8620.8,,,,, | |
| 1720824900000,0.002178,0.002202,0.002174,0.002199,9211.3,,,,, | |
| 1720825200000,0.002202,0.002228,0.002201,0.002217,11725.5,,,,, | |
| 1720825500000,0.002215,0.002215,0.002197,0.002198,7519.0,sell,0.00219719,259.7351705206924,963071,0.00752945506616927 | |
| 1720825800000,0.002197,0.002199,0.002193,0.002195,1347.5,,,,, | |
| 1720826100000,0.002194,0.002207,0.00219,0.002205,2949.3,,,,, | |
| 1720826400000,0.002206,0.002227,0.002206,0.002222,4302.0,,,,, | |
| 1720826700000,0.002221,0.002221,0.002208,0.002208,1779.7,,,,, | |
| 1720827000000,0.002207,0.002213,0.002205,0.002213,637.2,,,,, | |
| 1720827300000,0.002214,0.002219,0.00221,0.00221,1138.2,,,,, | |
| 1720827600000,0.002212,0.002216,0.002208,0.002209,1118.3,,,,, | |
| 1720827900000,0.002209,0.002209,0.002209,0.002209,0.0,,,,, | |
| 1720828200000,0.002217,0.002233,0.002217,0.002229,2287.0,,,,, | |
| 1720828500000,0.002231,0.002232,0.002226,0.002226,1239.4,,,,, | |
| 1720828800000,0.002228,0.002239,0.002228,0.00223,2559.4,,,,, | |
| 1720829100000,0.00223,0.002237,0.002226,0.002232,1456.4,,,,, | |
| 1720829400000,0.002231,0.002231,0.002225,0.002225,809.6,,,,, | |
| 1720829700000,0.002224,0.002228,0.002218,0.002228,2088.3,,,,, | |
| 1720830000000,0.002229,0.00223,0.002224,0.002224,409.2,,,,, | |
| 1720830300000,0.00223,0.002231,0.002227,0.002227,204.6,,,,, | |
| 1720830600000,0.002224,0.002232,0.00222,0.002232,1472.3,,,,, | |
| 1720830900000,0.002233,0.002241,0.002233,0.002239,1389.1,,,,, | |
| 1720831200000,0.002238,0.002246,0.002235,0.002244,1766.6,,,,, | |
| 1720831500000,0.002245,0.002248,0.00224,0.002248,818.7,,,,, | |
| 1720831800000,0.002249,0.002249,0.002247,0.002247,219.9,,,,, | |
| 1720832100000,0.00225,0.002252,0.002246,0.002246,918.0,,,,, | |
| 1720832400000,0.002251,0.002254,0.002246,0.002246,343.4,,,,, | |
| 1720832700000,0.002252,0.002261,0.00225,0.00225,963.3,,,,, | |
| 1720833000000,0.00225,0.00226,0.00225,0.002254,41.7,,,,, | |
| 1720833300000,0.00226,0.002272,0.00226,0.002272,1979.6,,,,, | |
| 1720833600000,0.002266,0.00227,0.002259,0.002259,790.4,,,,, | |
| 1720833900000,0.002266,0.002266,0.002258,0.002258,222.1,,,,, | |
| 1720834200000,0.002261,0.002266,0.002256,0.002266,1134.9,,,,, | |
| 1720834500000,0.002267,0.002267,0.002257,0.002257,1111.8,,,,, | |
| 1720834800000,0.002257,0.002258,0.002245,0.002245,1724.9,,,,, | |
| 1720835100000,0.002244,0.00225,0.002237,0.002237,3025.4,,,,, | |
| 1720835400000,0.00224,0.002241,0.00224,0.002241,385.4,sell,0.00224018,91.07613754308078,671071,0.006679749431926124 | |
| 1720835700000,0.002242,0.002242,0.002242,0.002242,100.0,,,,, | |
| 1720836000000,0.002238,0.002238,0.002234,0.002235,635.7,,,,, | |
| 1720836300000,0.002236,0.002237,0.002229,0.002237,1327.6,,,,, | |
| 1720836600000,0.002234,0.002237,0.002229,0.002229,493.0,,,,, | |
| 1720836900000,0.002232,0.002238,0.002232,0.002238,704.6,,,,, | |
| 1720837200000,0.002238,0.002238,0.002238,0.002238,0.0,,,,, | |
| 1720837500000,0.002233,0.002233,0.002228,0.002228,204.6,,,,, | |
| 1720837800000,0.00223,0.002235,0.002229,0.002229,1432.3,,,,, | |
| 1720838100000,0.002229,0.002229,0.002229,0.002229,0.0,,,,, | |
| 1720838400000,0.002233,0.002233,0.002233,0.002233,100.0,,,,, | |
| 1720838700000,0.002232,0.002236,0.002232,0.002233,772.5,,,,, | |
| 1720839000000,0.00223,0.002234,0.002229,0.002234,604.6,,,,, | |
| 1720839300000,0.002232,0.002232,0.002227,0.002227,3281.7,buy,0.002227,388.78258278125674,242990,0.0 | |
| 1720839600000,0.002229,0.00223,0.002226,0.002226,1143.6,,,,, | |
| 1720839900000,0.002226,0.002226,0.002226,0.002226,0.0,,,,, | |
| 1720840200000,0.002225,0.002225,0.002222,0.002222,447.5,,,,, | |
| 1720840500000,0.002221,0.002221,0.00222,0.002221,365.5,,,,, | |
| 1720840800000,0.00222,0.00222,0.002218,0.002218,339.5,,,,, | |
| 1720841100000,0.002217,0.002218,0.002217,0.002218,283.0,,,,, | |
| 1720841400000,0.002219,0.00222,0.002211,0.002215,3535.5,,,,, | |
| 1720841700000,0.002213,0.002213,0.002213,0.002213,100.0,,,,, | |
| 1720842000000,0.002212,0.002212,0.002212,0.002212,5.7,,,,, | |
| 1720842300000,0.00221,0.002217,0.002209,0.002217,1211.4,,,,, | |
| 1720842600000,0.002211,0.002213,0.002211,0.002213,300.0,,,,, | |
| 1720842900000,0.002213,0.002214,0.002213,0.002214,142.3,,,,, | |
| 1720843200000,0.002214,0.002214,0.002209,0.002213,848.3,,,,, | |
| 1720843500000,0.002212,0.002214,0.002212,0.002214,222.8,,,,, | |
| 1720843800000,0.002214,0.002214,0.002214,0.002214,6.2,,,,, | |
| 1720844100000,0.00221,0.002213,0.00221,0.002212,437.2,,,,, | |
| 1720844400000,0.00221,0.00221,0.002206,0.002206,440.7,,,,, | |
| 1720844700000,0.002206,0.002206,0.002204,0.002204,292.5,,,,, | |
| 1720845000000,0.002203,0.002203,0.002201,0.002201,290.3,,,,, | |
| 1720845300000,0.002205,0.002206,0.002199,0.002199,609.8,,,,, | |
| 1720845600000,0.002201,0.002201,0.0022,0.0022,105.5,,,,, | |
| 1720845900000,0.002198,0.002201,0.002197,0.002201,1027.6,,,,, | |
| 1720846200000,0.002199,0.002199,0.002196,0.002196,771.2,,,,, | |
| 1720846500000,0.002197,0.002197,0.002197,0.002197,341.6,,,,, | |
| 1720846800000,0.002196,0.002198,0.002196,0.002198,176.9,,,,, | |
| 1720847100000,0.002199,0.002202,0.002198,0.002198,500.0,,,,, | |
| 1720847400000,0.002197,0.002197,0.002195,0.002195,233.2,,,,, | |
| 1720847700000,0.002198,0.002202,0.002198,0.002199,645.6,,,,, | |
| 1720848000000,0.002198,0.002205,0.002198,0.002202,914.2,,,,, | |
| 1720848300000,0.002201,0.002201,0.002201,0.002201,100.0,,,,, | |
| 1720848600000,0.002201,0.002202,0.002198,0.002198,675.7,,,,, | |
| 1720848900000,0.002198,0.002206,0.002197,0.002205,877.3,,,,, | |
| 1720849200000,0.002207,0.002209,0.002207,0.002209,318.7,,,,, | |
| 1720849500000,0.002207,0.002209,0.002207,0.002209,269.7,,,,, | |
| 1720849800000,0.00221,0.002216,0.00221,0.002216,621.2,,,,, | |
| 1720850100000,0.002214,0.002214,0.002211,0.002211,400.0,,,,, | |
| 1720850400000,0.002215,0.002216,0.002214,0.002216,319.0,,,,, | |
| 1720850700000,0.002215,0.002215,0.002208,0.002213,1127.3,,,,, | |
| 1720851000000,0.002211,0.002212,0.002207,0.002207,634.2,,,,, | |
| 1720851300000,0.002206,0.002212,0.002206,0.002212,700.0,,,,, | |
| 1720851600000,0.002209,0.002209,0.002206,0.002207,500.0,,,,, | |
| 1720851900000,0.002205,0.002205,0.002197,0.0022,1707.1,,,,, | |
| 1720852200000,0.002197,0.002197,0.002197,0.002197,105.8,,,,, | |
| 1720852500000,0.002198,0.00221,0.002196,0.00221,5718.7,,,,, | |
| 1720852800000,0.002207,0.002209,0.002207,0.002209,628.8,,,,, | |
| 1720853100000,0.002206,0.002206,0.0022,0.0022,789.4,,,,, | |
| 1720853400000,0.0022,0.0022,0.0022,0.0022,181.4,,,,, | |
| 1720853700000,0.002199,0.002199,0.002198,0.002198,200.0,,,,, | |
| 1720854000000,0.002199,0.002199,0.002193,0.002193,529.3,,,,, | |
| 1720854300000,0.002195,0.002196,0.002195,0.002196,200.0,,,,, | |
| 1720854600000,0.002195,0.002198,0.002195,0.002198,500.0,,,,, | |
| 1720854900000,0.002197,0.002199,0.002194,0.002194,381.6,,,,, | |
| 1720855200000,0.002195,0.002195,0.002195,0.002195,100.0,,,,, | |
| 1720855500000,0.002196,0.002201,0.002196,0.002201,618.1,,,,, | |
| 1720855800000,0.002198,0.002198,0.002196,0.002196,300.0,,,,, | |
| 1720856100000,0.002195,0.002195,0.00219,0.00219,581.8,,,,, | |
| 1720856400000,0.002189,0.002189,0.002189,0.002189,100.0,,,,, | |
| 1720856700000,0.002188,0.002189,0.002186,0.002187,900.2,,,,, | |
| 1720857000000,0.002188,0.002188,0.002188,0.002188,15.8,,,,, | |
| 1720857300000,0.002188,0.002189,0.002188,0.002189,136.8,,,,, | |
| 1720857600000,0.002185,0.002185,0.002182,0.002182,474.7,,,,, | |
| 1720857900000,0.002181,0.002181,0.002179,0.002179,333.6,,,,, | |
| 1720858200000,0.002182,0.002183,0.002182,0.002183,200.0,,,,, | |
| 1720858500000,0.002183,0.002193,0.002183,0.002193,1220.8,,,,, | |
| 1720858800000,0.002192,0.002193,0.00219,0.00219,511.6,,,,, | |
| 1720859100000,0.002188,0.002189,0.002187,0.002189,351.9,,,,, | |
| 1720859400000,0.002187,0.002187,0.002183,0.002183,898.4,,,,, | |
| 1720859700000,0.002182,0.002182,0.002179,0.002179,399.0,,,,, | |
| 1720860000000,0.002179,0.002181,0.002178,0.002178,300.1,,,,, | |
| 1720860300000,0.002178,0.002178,0.002175,0.002176,456.6,,,,, | |
| 1720860600000,0.002177,0.002181,0.002174,0.002181,957.0,,,,, | |
| 1720860900000,0.002178,0.002178,0.002172,0.002174,1136.8,,,,, | |
| 1720861200000,0.002175,0.002177,0.002175,0.002177,285.8,,,,, | |
| 1720861500000,0.002176,0.00218,0.002176,0.00218,580.0,,,,, | |
| 1720861800000,0.002177,0.002179,0.002177,0.002179,329.1,,,,, | |
| 1720862100000,0.002179,0.002183,0.002179,0.002183,453.2,,,,, | |
| 1720862400000,0.002184,0.00219,0.002184,0.00219,727.6,,,,, | |
| 1720862700000,0.002191,0.002193,0.002191,0.002193,308.0,,,,, | |
| 1720863000000,0.002192,0.002192,0.002186,0.002186,860.1,,,,, | |
| 1720863300000,0.002186,0.002186,0.002186,0.002186,9.9,,,,, | |
| 1720863600000,0.002185,0.002191,0.002185,0.002191,360.9,,,,, | |
| 1720863900000,0.002189,0.002189,0.002188,0.002188,156.0,,,,, | |
| 1720864200000,0.002188,0.002188,0.002187,0.002187,186.3,,,,, | |
| 1720864500000,0.002189,0.002195,0.002189,0.002195,704.6,,,,, | |
| 1720864800000,0.002196,0.002209,0.002196,0.002204,2881.9,,,,, | |
| 1720865100000,0.002204,0.002204,0.0022,0.002202,694.6,,,,, | |
| 1720865400000,0.0022,0.0022,0.0022,0.0022,19.2,,,,, | |
| 1720865700000,0.002199,0.002199,0.002196,0.002196,320.0,,,,, | |
| 1720866000000,0.002196,0.002196,0.002196,0.002196,0.0,,,,, | |
| 1720866300000,0.002198,0.002198,0.002198,0.002198,67.6,,,,, | |
| 1720866600000,0.002196,0.002196,0.002189,0.002189,823.1,,,,, | |
| 1720866900000,0.002193,0.002194,0.002193,0.002194,200.0,,,,, | |
| 1720867200000,0.002194,0.002194,0.002194,0.002194,0.0,,,,, | |
| 1720867500000,0.00219,0.002193,0.00219,0.002193,300.0,,,,, | |
| 1720867800000,0.002192,0.002198,0.002192,0.002198,2804.5,,,,, | |
| 1720868100000,0.002199,0.002203,0.002199,0.002203,2334.7,,,,, | |
| 1720868400000,0.002202,0.002202,0.002192,0.002192,1071.5,,,,, | |
| 1720868700000,0.002192,0.002192,0.002189,0.002189,155.1,,,,, | |
| 1720869000000,0.00219,0.00219,0.002187,0.002187,301.3,,,,, | |
| 1720869300000,0.002187,0.002187,0.002187,0.002187,30.0,,,,, | |
| 1720869600000,0.002187,0.002187,0.002184,0.002184,483.8,,,,, | |
| 1720869900000,0.002185,0.002185,0.002185,0.002185,47.2,,,,, | |
| 1720870200000,0.002184,0.002187,0.002183,0.002187,295.8,,,,, | |
| 1720870500000,0.002183,0.002184,0.002182,0.002184,442.4,,,,, | |
| 1720870800000,0.002184,0.002184,0.002184,0.002184,98.7,,,,, | |
| 1720871100000,0.002184,0.002184,0.002184,0.002184,99.3,,,,, | |
| 1720871400000,0.002184,0.002185,0.002182,0.002182,387.2,,,,, | |
| 1720871700000,0.002181,0.002181,0.002177,0.002177,500.0,,,,, | |
| 1720872000000,0.002178,0.00218,0.002178,0.00218,244.7,,,,, | |
| 1720872300000,0.002176,0.002176,0.002176,0.002176,441.2,,,,, | |
| 1720872600000,0.002177,0.00218,0.002177,0.00218,554.9,,,,, | |
| 1720872900000,0.00218,0.002182,0.00218,0.002182,205.9,,,,, | |
| 1720873200000,0.002182,0.002186,0.002182,0.002184,594.1,,,,, | |
| 1720873500000,0.002186,0.002187,0.002185,0.002185,300.0,,,,, | |
| 1720873800000,0.002183,0.002186,0.002181,0.002186,234.7,,,,, | |
| 1720874100000,0.002187,0.002187,0.002185,0.002185,166.6,,,,, | |
| 1720874400000,0.002184,0.002187,0.002184,0.002187,399.4,,,,, | |
| 1720874700000,0.002185,0.002185,0.002182,0.002182,370.0,,,,, | |
| 1720875000000,0.002181,0.002184,0.002178,0.002182,720.1,,,,, | |
| 1720875300000,0.00218,0.002182,0.00218,0.002182,343.0,,,,, | |
| 1720875600000,0.002182,0.002182,0.002182,0.002182,0.0,,,,, | |
| 1720875900000,0.00218,0.00218,0.002178,0.002178,200.0,,,,, | |
| 1720876200000,0.002181,0.002184,0.00218,0.002182,800.0,,,,, | |
| 1720876500000,0.002182,0.002183,0.002179,0.002179,500.0,,,,, | |
| 1720876800000,0.00218,0.002183,0.002178,0.002183,940.0,,,,, | |
| 1720877100000,0.002183,0.002185,0.002182,0.002182,307.2,,,,, | |
| 1720877400000,0.002181,0.002188,0.00218,0.002186,1049.9,,,,, | |
| 1720877700000,0.002188,0.002191,0.002187,0.002187,970.2,,,,, | |
| 1720878000000,0.002189,0.002197,0.002189,0.002197,1326.7,,,,, | |
| 1720878300000,0.002198,0.002199,0.002194,0.002194,605.7,,,,, | |
| 1720878600000,0.002193,0.002193,0.00219,0.00219,404.6,,,,, | |
| 1720878900000,0.002194,0.002194,0.002194,0.002194,100.0,,,,, | |
| 1720879200000,0.00219,0.00219,0.002187,0.00219,567.2,,,,, | |
| 1720879500000,0.002189,0.002189,0.002185,0.002186,222.7,,,,, | |
| 1720879800000,0.002185,0.002189,0.002185,0.002189,209.1,,,,, | |
| 1720880100000,0.002189,0.002189,0.002189,0.002189,0.0,,,,, | |
| 1720880400000,0.002185,0.002185,0.002185,0.002185,84.4,,,,, | |
| 1720880700000,0.002184,0.002184,0.002184,0.002184,100.0,,,,, | |
| 1720881000000,0.002183,0.002184,0.002182,0.002182,617.3,,,,, | |
| 1720881300000,0.002182,0.002182,0.002182,0.002182,0.0,,,,, | |
| 1720881600000,0.002186,0.002188,0.002185,0.002185,311.9,,,,, | |
| 1720881900000,0.002185,0.002185,0.002185,0.002185,0.0,,,,, | |
| 1720882200000,0.002187,0.002193,0.002187,0.002193,708.0,,,,, | |
| 1720882500000,0.002191,0.002194,0.002191,0.002194,171.9,,,,, | |
| 1720882800000,0.00219,0.00219,0.00219,0.00219,65.5,,,,, | |
| 1720883100000,0.002189,0.002189,0.002186,0.002186,374.0,,,,, | |
| 1720883400000,0.002186,0.002186,0.002186,0.002186,0.0,,,,, | |
| 1720883700000,0.002186,0.002186,0.002186,0.002186,0.0,,,,, | |
| 1720884000000,0.002186,0.002186,0.002186,0.002186,0.0,,,,, | |
| 1720884300000,0.002191,0.002191,0.002189,0.002189,294.1,,,,, | |
| 1720884600000,0.002188,0.002188,0.002186,0.002186,92.5,,,,, | |
| 1720884900000,0.002186,0.002186,0.002186,0.002186,0.0,,,,, | |
| 1720885200000,0.002186,0.002186,0.002186,0.002186,0.0,,,,, | |
| 1720885500000,0.002186,0.002186,0.002186,0.002186,0.0,,,,, | |
| 1720885800000,0.002186,0.002186,0.002186,0.002186,0.0,,,,, | |
| 1720886100000,0.002194,0.002194,0.002194,0.002194,52.1,,,,, | |
| 1720886400000,0.002195,0.002196,0.002195,0.002196,204.6,,,,, | |
| 1720886700000,0.002192,0.002192,0.002191,0.002191,196.5,,,,, | |
| 1720887000000,0.002197,0.002199,0.002197,0.002199,314.1,,,,, | |
| 1720887300000,0.002199,0.002205,0.002199,0.002205,984.3,,,,, | |
| 1720887600000,0.002206,0.002209,0.002204,0.002204,678.0,,,,, | |
| 1720887900000,0.002209,0.002209,0.002202,0.002202,471.2,,,,, | |
| 1720888200000,0.002201,0.002201,0.002199,0.002199,305.6,,,,, | |
| 1720888500000,0.002198,0.002198,0.002198,0.002198,346.7,,,,, | |
| 1720888800000,0.002201,0.002202,0.002201,0.002202,215.2,,,,, | |
| 1720889100000,0.002204,0.002204,0.002204,0.002204,170.0,,,,, | |
| 1720889400000,0.002197,0.002199,0.002196,0.002196,468.5,,,,, | |
| 1720889700000,0.002196,0.002196,0.002196,0.002196,0.0,,,,, | |
| 1720890000000,0.002196,0.002196,0.002193,0.002193,322.2,,,,, | |
| 1720890300000,0.002194,0.002194,0.002193,0.002193,271.0,,,,, | |
| 1720890600000,0.002192,0.002192,0.00219,0.002192,469.5,,,,, | |
| 1720890900000,0.002191,0.002193,0.002191,0.002193,466.5,,,,, | |
| 1720891200000,0.002194,0.002195,0.002193,0.002193,300.0,,,,, | |
| 1720891500000,0.002192,0.002192,0.00219,0.00219,285.5,,,,, | |
| 1720891800000,0.00219,0.00219,0.002184,0.002189,1096.3,,,,, | |
| 1720892100000,0.002189,0.002189,0.002189,0.002189,0.0,,,,, | |
| 1720892400000,0.002189,0.002189,0.002186,0.002188,141.0,,,,, | |
| 1720892700000,0.002189,0.002189,0.002185,0.002185,193.8,,,,, | |
| 1720893000000,0.002184,0.002187,0.002184,0.002187,300.0,,,,, | |
| 1720893300000,0.002188,0.00219,0.002188,0.00219,294.2,,,,, | |
| 1720893600000,0.002188,0.002192,0.002188,0.002192,227.4,,,,, | |
| 1720893900000,0.002189,0.002189,0.002189,0.002189,100.0,,,,, | |
| 1720894200000,0.002193,0.002194,0.002191,0.002191,300.0,,,,, | |
| 1720894500000,0.00219,0.00219,0.002183,0.002188,1198.8,,,,, | |
| 1720894800000,0.002187,0.002188,0.002186,0.002188,536.9,,,,, | |
| 1720895100000,0.002186,0.002186,0.002184,0.002184,116.3,,,,, | |
| 1720895400000,0.002184,0.002185,0.002183,0.002185,255.4,,,,, | |
| 1720895700000,0.002184,0.002184,0.002182,0.002182,502.2,,,,, | |
| 1720896000000,0.002181,0.002181,0.002179,0.002179,312.8,,,,, | |
| 1720896300000,0.002178,0.00218,0.002178,0.00218,300.0,,,,, | |
| 1720896600000,0.002181,0.002181,0.00218,0.00218,28.2,,,,, | |
| 1720896900000,0.00218,0.00218,0.002179,0.002179,273.0,,,,, | |
| 1720897200000,0.002178,0.002178,0.002172,0.002177,1862.5,,,,, | |
| 1720897500000,0.002177,0.002178,0.002177,0.002178,206.9,,,,, | |
| 1720897800000,0.002178,0.002182,0.002178,0.00218,467.5,,,,, | |
| 1720898100000,0.002183,0.002185,0.002181,0.002181,508.0,,,,, | |
| 1720898400000,0.002181,0.002182,0.00218,0.00218,561.0,,,,, | |
| 1720898700000,0.00218,0.00218,0.00218,0.00218,0.0,,,,, | |
| 1720899000000,0.002182,0.002182,0.002178,0.00218,500.0,,,,, | |
| 1720899300000,0.002181,0.002182,0.00218,0.00218,279.0,,,,, | |
| 1720899600000,0.002182,0.002184,0.002182,0.002184,293.9,,,,, | |
| 1720899900000,0.002183,0.002183,0.002181,0.002183,297.0,,,,, | |
| 1720900200000,0.002182,0.002182,0.002182,0.002182,106.0,,,,, | |
| 1720900500000,0.002182,0.002184,0.002179,0.002179,643.8,,,,, | |
| 1720900800000,0.002182,0.002185,0.002181,0.002185,808.7,,,,, | |
| 1720901100000,0.002183,0.002183,0.00218,0.002181,599.0,,,,, | |
| 1720901400000,0.002179,0.002179,0.002175,0.002175,440.0,,,,, | |
| 1720901700000,0.002177,0.002179,0.002177,0.002179,404.4,,,,, | |
| 1720902000000,0.002179,0.002182,0.002179,0.002182,486.6,,,,, | |
| 1720902300000,0.002179,0.002181,0.002179,0.002181,311.0,,,,, | |
| 1720902600000,0.002178,0.002178,0.002171,0.002174,1405.7,,,,, | |
| 1720902900000,0.002174,0.002175,0.002174,0.002174,345.7,,,,, | |
| 1720903200000,0.002176,0.002176,0.002176,0.002176,100.0,,,,, | |
| 1720903500000,0.002174,0.002174,0.002171,0.002171,579.0,,,,, | |
| 1720903800000,0.002173,0.002174,0.002173,0.002174,106.0,,,,, | |
| 1720904100000,0.002174,0.002174,0.002174,0.002174,5.9,,,,, | |
| 1720904400000,0.002174,0.002174,0.002173,0.002173,261.8,,,,, | |
| 1720904700000,0.002172,0.002172,0.002172,0.002172,94.0,,,,, | |
| 1720905000000,0.00217,0.00217,0.002169,0.002169,292.8,,,,, | |
| 1720905300000,0.00217,0.002179,0.00217,0.002179,3333.0,,,,, | |
| 1720905600000,0.002177,0.002177,0.002175,0.002175,300.0,,,,, | |
| 1720905900000,0.002176,0.002176,0.002176,0.002176,100.0,,,,, | |
| 1720906200000,0.002176,0.002176,0.002176,0.002176,273.5,,,,, | |
| 1720906500000,0.002175,0.002175,0.002175,0.002175,79.0,,,,, | |
| 1720906800000,0.002174,0.002174,0.002172,0.002172,300.0,,,,, | |
| 1720907100000,0.002172,0.002172,0.002172,0.002172,0.0,,,,, | |
| 1720907400000,0.002172,0.002174,0.002172,0.002174,411.5,,,,, | |
| 1720907700000,0.002172,0.002172,0.002172,0.002172,521.4,,,,, | |
| 1720908000000,0.002173,0.002173,0.002169,0.002169,1079.4,,,,, | |
| 1720908300000,0.002169,0.002169,0.002169,0.002169,0.0,,,,, | |
| 1720908600000,0.002171,0.002171,0.002171,0.002171,100.0,,,,, | |
| 1720908900000,0.002171,0.002171,0.00217,0.00217,200.0,,,,, | |
| 1720909200000,0.002169,0.002169,0.002166,0.002166,4685.0,,,,, | |
| 1720909500000,0.002166,0.002166,0.002157,0.002161,2806.8,buy,0.0021635,443.1632840709132,476868,0.0 | |
| 1720909800000,0.002159,0.002164,0.002158,0.002164,813.6,,,,, | |
| 1720910100000,0.002162,0.002163,0.002161,0.002161,217.1,,,,, | |
| 1720910400000,0.002163,0.002177,0.002163,0.002174,1698.1,,,,, | |
| 1720910700000,0.002175,0.002184,0.002175,0.002182,1649.4,,,,, | |
| 1720911000000,0.002183,0.002192,0.002181,0.002191,1816.7,,,,, | |
| 1720911300000,0.00219,0.002193,0.002188,0.002188,614.7,,,,, | |
| 1720911600000,0.00219,0.002191,0.002186,0.002191,1402.8,,,,, | |
| 1720911900000,0.002192,0.002201,0.002192,0.002196,2220.9,,,,, | |
| 1720912200000,0.002197,0.002208,0.002197,0.002203,2535.1,,,,, | |
| 1720912500000,0.002204,0.002223,0.002203,0.002212,8655.1,,,,, | |
| 1720912800000,0.002215,0.002215,0.00221,0.00221,902.3,,,,, | |
| 1720913100000,0.002209,0.002209,0.002202,0.002206,1540.5,sell,0.00220345,319.7039261409288,338048,0.011376040789068965 | |
| 1720913400000,0.002207,0.002207,0.002196,0.002196,847.8,,,,, | |
| 1720913700000,0.002198,0.002201,0.002196,0.002201,583.0,,,,, | |
| 1720914000000,0.002202,0.002202,0.002198,0.002198,400.0,,,,, | |
| 1720914300000,0.002197,0.002197,0.002194,0.002194,573.4,,,,, | |
| 1720914600000,0.002193,0.002195,0.002184,0.002189,2178.0,,,,, | |
| 1720914900000,0.002188,0.002192,0.002187,0.002187,680.3,,,,, | |
| 1720915200000,0.002188,0.002194,0.002188,0.002191,1033.9,,,,, | |
| 1720915500000,0.002192,0.002203,0.002192,0.002197,1753.0,,,,, | |
| 1720915800000,0.002196,0.0022,0.002195,0.002199,617.9,,,,, | |
| 1720916100000,0.002201,0.00221,0.002201,0.002209,1526.7,,,,, | |
| 1720916400000,0.00221,0.002213,0.002203,0.002203,1819.9,,,,, | |
| 1720916700000,0.002203,0.002203,0.002196,0.002196,848.3,sell,0.0021962,112.10418170131666,979867,0.003352211010874768 | |
| 1720917000000,0.002195,0.002201,0.002193,0.002201,1196.8,,,,, | |
| 1720917300000,0.002201,0.002206,0.0022,0.0022,1054.1,,,,, | |
| 1720917600000,0.002202,0.00221,0.002202,0.00221,1020.6,,,,, | |
| 1720917900000,0.002209,0.002219,0.002209,0.002219,1151.6,,,,, | |
| 1720918200000,0.002217,0.002218,0.002213,0.002217,704.4,,,,, | |
| 1720918500000,0.002218,0.002218,0.002208,0.002209,1489.6,,,,, | |
| 1720918800000,0.002209,0.002223,0.002207,0.002221,2018.6,,,,, | |
| 1720919100000,0.002221,0.002222,0.002215,0.00222,1962.5,,,,, | |
| 1720919400000,0.002219,0.002219,0.002215,0.002215,838.3,,,,, | |
| 1720919700000,0.002214,0.002222,0.002214,0.002222,1188.5,,,,, | |
| 1720920000000,0.002222,0.002228,0.002222,0.002228,1179.5,,,,, | |
| 1720920300000,0.002227,0.002227,0.002224,0.002224,468.5,,,,, | |
| 1720920600000,0.002223,0.002225,0.002214,0.002219,6183.9,,,,, | |
| 1720920900000,0.002215,0.002217,0.002215,0.002217,469.4,,,,, | |
| 1720921200000,0.002217,0.002219,0.002214,0.002214,955.4,,,,, | |
| 1720921500000,0.002216,0.002216,0.002213,0.002216,632.8,,,,, | |
| 1720921800000,0.002214,0.002217,0.002214,0.002216,450.0,,,,, | |
| 1720922100000,0.002217,0.002219,0.002217,0.002219,406.6,,,,, | |
| 1720922400000,0.002219,0.002227,0.002219,0.002223,1232.6,,,,, | |
| 1720922700000,0.002223,0.002224,0.002223,0.002224,195.1,,,,, | |
| 1720923000000,0.002222,0.002222,0.002221,0.002222,300.0,,,,, | |
| 1720923300000,0.002223,0.002223,0.002219,0.00222,667.0,,,,, | |
| 1720923600000,0.002218,0.002219,0.002216,0.002219,504.6,,,,, | |
| 1720923900000,0.00222,0.00222,0.002214,0.002218,584.8,,,,, | |
| 1720924200000,0.002218,0.00222,0.002216,0.002216,557.0,,,,, | |
| 1720924500000,0.002216,0.002218,0.002214,0.002217,584.3,,,,, | |
| 1720924800000,0.002213,0.002213,0.002209,0.002209,863.0,,,,, | |
| 1720925100000,0.002211,0.002211,0.002208,0.002211,419.0,,,,, | |
| 1720925400000,0.002212,0.002212,0.002212,0.002212,100.0,,,,, | |
| 1720925700000,0.002211,0.002213,0.002207,0.002207,638.0,,,,, | |
| 1720926000000,0.002207,0.002208,0.002206,0.002208,329.1,,,,, | |
| 1720926300000,0.002207,0.002208,0.002207,0.002207,200.6,,,,, | |
| 1720926600000,0.002208,0.002211,0.002207,0.002207,759.0,,,,, | |
| 1720926900000,0.002206,0.002206,0.002205,0.002205,214.4,,,,, | |
| 1720927200000,0.002204,0.002205,0.002203,0.002205,452.9,,,,, | |
| 1720927500000,0.002202,0.002205,0.002202,0.002205,862.1,,,,, | |
| 1720927800000,0.002205,0.002205,0.002203,0.002205,395.0,,,,, | |
| 1720928100000,0.002203,0.002211,0.002203,0.002211,951.9,,,,, | |
| 1720928400000,0.002211,0.002211,0.002209,0.002209,300.0,,,,, | |
| 1720928700000,0.002209,0.002209,0.002206,0.002207,448.9,,,,, | |
| 1720929000000,0.002208,0.002213,0.002208,0.002213,566.6,,,,, | |
| 1720929300000,0.002213,0.002215,0.002213,0.002215,920.6,,,,, | |
| 1720929600000,0.002213,0.002214,0.002213,0.002214,200.0,,,,, | |
| 1720929900000,0.002215,0.002216,0.002215,0.002216,182.3,,,,, | |
| 1720930200000,0.002217,0.002219,0.002217,0.002219,509.4,,,,, | |
| 1720930500000,0.00222,0.002227,0.00222,0.002227,774.3,,,,, | |
| 1720930800000,0.002227,0.002231,0.002224,0.002224,1134.0,,,,, | |
| 1720931100000,0.002224,0.002227,0.00222,0.002227,1167.2,,,,, | |
| 1720931400000,0.002228,0.002235,0.002228,0.00223,1319.7,,,,, | |
| 1720931700000,0.002229,0.002232,0.002224,0.002224,1004.6,,,,, | |
| 1720932000000,0.002228,0.00223,0.002228,0.00223,304.6,,,,, | |
| 1720932300000,0.002226,0.00223,0.00222,0.00222,1920.3,,,,, | |
| 1720932600000,0.002219,0.00224,0.002218,0.00224,10476.1,,,,, | |
| 1720932900000,0.00224,0.002253,0.002239,0.00225,20208.6,,,,, | |
| 1720933200000,0.002245,0.002257,0.002245,0.002257,773.5,,,,, | |
| 1720933500000,0.002257,0.00226,0.002246,0.002246,1770.3,,,,, | |
| 1720933800000,0.002245,0.002247,0.002239,0.002239,916.9,,,,, | |
| 1720934100000,0.002238,0.002241,0.002236,0.002236,821.3,,,,, | |
| 1720934400000,0.002236,0.00224,0.002234,0.002237,1432.9,,,,, | |
| 1720934700000,0.002237,0.00224,0.002236,0.00224,707.7,,,,, | |
| 1720935000000,0.002238,0.002263,0.002234,0.002263,9105.8,,,,, | |
| 1720935300000,0.002258,0.00228,0.002257,0.002273,5932.9,,,,, | |
| 1720935600000,0.002273,0.002274,0.002267,0.002267,1048.8,,,,, | |
| 1720935900000,0.00227,0.002278,0.002265,0.002278,1266.6,,,,, | |
| 1720936200000,0.002279,0.002283,0.002275,0.002275,1178.6,,,,, | |
| 1720936500000,0.002278,0.002278,0.002268,0.002268,1090.6,,,,, | |
| 1720936800000,0.00227,0.002276,0.00227,0.002271,1094.8,,,,, | |
| 1720937100000,0.002275,0.002275,0.002275,0.002275,151.0,,,,, | |
| 1720937400000,0.002268,0.002272,0.002266,0.002272,668.8,,,,, | |
| 1720937700000,0.002266,0.002266,0.002265,0.002265,204.3,sell,0.00226501,291.7653014425758,367569,0.013672792950216624 | |
| 1720938000000,0.002264,0.002273,0.002264,0.002273,306.2,,,,, | |
| 1720938300000,0.002266,0.002266,0.002266,0.002266,131.7,,,,, | |
| 1720938600000,0.002267,0.00227,0.002267,0.00227,371.6,,,,, | |
| 1720938900000,0.002265,0.002265,0.002261,0.002261,928.2,,,,, | |
| 1720939200000,0.00226,0.00226,0.002256,0.00226,911.6,,,,, | |
| 1720939500000,0.00226,0.002264,0.002259,0.002264,700.0,,,,, | |
| 1720939800000,0.002262,0.002262,0.002257,0.002257,467.0,,,,, | |
| 1720940100000,0.002257,0.002257,0.002255,0.002255,125.0,,,,, | |
| 1720940400000,0.002254,0.002257,0.00225,0.002257,873.8,,,,, | |
| 1720940700000,0.002257,0.002265,0.002257,0.002264,1627.4,,,,, | |
| 1720941000000,0.002264,0.002264,0.002258,0.002258,686.5,,,,, | |
| 1720941300000,0.002262,0.002266,0.002262,0.002266,504.6,,,,, | |
| 1720941600000,0.002267,0.00227,0.002267,0.00227,413.6,,,,, | |
| 1720941900000,0.002269,0.00227,0.002269,0.00227,121.4,,,,, | |
| 1720942200000,0.00227,0.002279,0.00227,0.002275,1978.1,,,,, | |
| 1720942500000,0.002276,0.002279,0.002274,0.002277,1063.6,,,,, | |
| 1720942800000,0.002278,0.002283,0.002278,0.002283,791.4,,,,, | |
| 1720943100000,0.002281,0.002283,0.002278,0.002283,787.1,,,,, | |
| 1720943400000,0.002281,0.002281,0.002273,0.002278,1387.5,,,,, | |
| 1720943700000,0.002277,0.002278,0.002272,0.002278,1109.2,sell,0.00227272,102.30750295083918,907156,0.004353281554628688 | |
| 1720944000000,0.002279,0.002286,0.002279,0.002286,1322.0,,,,, | |
| 1720944300000,0.002286,0.002291,0.002283,0.002283,1313.6,,,,, | |
| 1720944600000,0.002287,0.002289,0.002285,0.002285,778.9,,,,, | |
| 1720944900000,0.002286,0.002294,0.002286,0.002294,2093.6,,,,, | |
| 1720945200000,0.002292,0.002292,0.00228,0.002282,2926.0,,,,, | |
| 1720945500000,0.002283,0.002286,0.00228,0.00228,634.1,,,,, | |
| 1720945800000,0.002279,0.002282,0.002275,0.002282,985.2,,,,, | |
| 1720946100000,0.002278,0.002278,0.002278,0.002278,89.6,,,,, | |
| 1720946400000,0.00228,0.00228,0.002278,0.002278,86.5,,,,, | |
| 1720946700000,0.002279,0.002281,0.002276,0.002281,404.4,,,,, | |
| 1720947000000,0.00228,0.002282,0.002273,0.002273,859.1,,,,, | |
| 1720947300000,0.002276,0.002276,0.002273,0.002275,177.6,,,,, | |
| 1720947600000,0.002276,0.002277,0.002276,0.002277,176.2,,,,, | |
| 1720947900000,0.002273,0.002273,0.00227,0.00227,404.6,,,,, | |
| 1720948200000,0.002273,0.002273,0.002262,0.002262,1064.1,,,,, | |
| 1720948500000,0.002261,0.002266,0.002261,0.002263,1091.6,,,,, | |
| 1720948800000,0.002262,0.002262,0.002258,0.002261,687.6,,,,, | |
| 1720949100000,0.002259,0.002259,0.002251,0.002257,5850.0,,,,, | |
| 1720949400000,0.002258,0.002269,0.002258,0.002262,3012.0,,,,, | |
| 1720949700000,0.002266,0.002271,0.002262,0.002262,1393.8,,,,, | |
| 1720950000000,0.002262,0.002267,0.002259,0.002263,3055.2,,,,, | |
| 1720950300000,0.002265,0.002267,0.002261,0.002261,612.8,,,,, | |
| 1720950600000,0.002261,0.002261,0.002259,0.002259,266.4,,,,, | |
| 1720950900000,0.002263,0.002269,0.002263,0.002269,1031.9,,,,, | |
| 1720951200000,0.00227,0.002271,0.002268,0.002269,724.1,,,,, | |
| 1720951500000,0.00227,0.00227,0.002269,0.00227,439.6,,,,, | |
| 1720951800000,0.002268,0.002268,0.002267,0.002267,200.0,,,,, | |
| 1720952100000,0.002269,0.002279,0.002269,0.002272,2032.2,,,,, | |
| 1720952400000,0.002271,0.002271,0.002271,0.002271,100.0,,,,, | |
| 1720952700000,0.002273,0.002273,0.002273,0.002273,100.0,,,,, | |
| 1720953000000,0.002273,0.002274,0.002271,0.002273,688.7,,,,, | |
| 1720953300000,0.002274,0.002276,0.002271,0.002271,607.3,,,,, | |
| 1720953600000,0.002273,0.002273,0.002268,0.002268,1006.3,,,,, | |
| 1720953900000,0.00227,0.002271,0.002264,0.002265,1866.7,,,,, | |
| 1720954200000,0.002265,0.002266,0.00225,0.002255,7386.1,,,,, | |
| 1720954500000,0.002255,0.002256,0.00224,0.002247,6593.3,buy,0.0022470785714285707,555.394312942927,301334,0.0 | |
| 1720954800000,0.002241,0.002251,0.002241,0.002251,886.1,,,,, | |
| 1720955100000,0.002251,0.002252,0.002251,0.002252,116.4,,,,, | |
| 1720955400000,0.002248,0.002253,0.002248,0.002253,304.2,,,,, | |
| 1720955700000,0.002253,0.002254,0.002247,0.002247,379.5,,,,, | |
| 1720956000000,0.002246,0.002246,0.002245,0.002245,330.0,,,,, | |
| 1720956300000,0.002244,0.002244,0.002239,0.002239,6050.1,,,,, | |
| 1720956600000,0.002241,0.002244,0.002241,0.002244,500.0,,,,, | |
| 1720956900000,0.002238,0.002238,0.002238,0.002238,100.0,,,,, | |
| 1720957200000,0.002239,0.002241,0.002239,0.002241,500.0,,,,, | |
| 1720957500000,0.002241,0.002241,0.002237,0.002237,2015.6,,,,, | |
| 1720957800000,0.002237,0.002237,0.002234,0.002234,170.2,,,,, | |
| 1720958100000,0.002234,0.002238,0.002234,0.002238,583.3,,,,, | |
| 1720958400000,0.002238,0.002239,0.002235,0.002239,516.3,,,,, | |
| 1720958700000,0.002234,0.002234,0.002233,0.002233,200.0,,,,, | |
| 1720959000000,0.002232,0.002232,0.002229,0.002229,445.3,,,,, | |
| 1720959300000,0.002231,0.002231,0.002226,0.002227,627.2,,,,, | |
| 1720959600000,0.002228,0.002231,0.002228,0.002231,400.0,,,,, | |
| 1720959900000,0.002232,0.002232,0.00223,0.00223,200.0,,,,, | |
| 1720960200000,0.002231,0.002232,0.002226,0.002226,200.1,,,,, | |
| 1720960500000,0.00223,0.002231,0.002228,0.00223,505.5,,,,, | |
| 1720960800000,0.002228,0.002228,0.002226,0.002226,200.0,,,,, | |
| 1720961100000,0.002225,0.002226,0.002225,0.002226,275.2,,,,, | |
| 1720961400000,0.002224,0.002224,0.002219,0.00222,657.1,,,,, | |
| 1720961700000,0.002221,0.002224,0.002221,0.002223,1266.4,,,,, | |
| 1720962000000,0.002221,0.002221,0.002221,0.002221,100.0,,,,, | |
| 1720962300000,0.00222,0.002222,0.00222,0.002222,300.0,,,,, | |
| 1720962600000,0.002223,0.002224,0.002223,0.002224,177.8,,,,, | |
| 1720962900000,0.002225,0.002228,0.002225,0.002226,1248.4,,,,, | |
| 1720963200000,0.002224,0.002225,0.002223,0.002225,395.6,,,,, | |
| 1720963500000,0.002225,0.002226,0.002225,0.002226,200.0,,,,, | |
| 1720963800000,0.002226,0.002227,0.002224,0.002224,463.6,,,,, | |
| 1720964100000,0.002222,0.002222,0.002214,0.002214,1026.7,,,,, | |
| 1720964400000,0.002216,0.002217,0.002216,0.002217,200.0,,,,, | |
| 1720964700000,0.002218,0.002221,0.002218,0.002221,1081.5,,,,, | |
| 1720965000000,0.002221,0.002222,0.002221,0.002222,268.1,,,,, | |
| 1720965300000,0.002223,0.002224,0.002223,0.002224,109.7,,,,, | |
| 1720965600000,0.002223,0.002223,0.00222,0.002222,101.9,,,,, | |
| 1720965900000,0.00222,0.002224,0.00222,0.002224,394.9,,,,, | |
| 1720966200000,0.002224,0.002224,0.002224,0.002224,2923.0,,,,, | |
| 1720966500000,0.002222,0.002223,0.002221,0.002223,4068.8,,,,, | |
| 1720966800000,0.002221,0.002223,0.002219,0.002219,1795.6,,,,, | |
| 1720967100000,0.002221,0.002224,0.002221,0.002224,400.0,,,,, | |
| 1720967400000,0.002221,0.002228,0.002221,0.002228,644.3,,,,, | |
| 1720967700000,0.002228,0.002229,0.002227,0.002227,1302.9,,,,, | |
| 1720968000000,0.002228,0.00223,0.002228,0.00223,209.8,,,,, | |
| 1720968300000,0.002231,0.002232,0.002228,0.002228,792.1,,,,, | |
| 1720968600000,0.002228,0.002245,0.002218,0.00222,9348.6,,,,, | |
| 1720968900000,0.002217,0.002219,0.002211,0.002211,930.7,,,,, | |
| 1720969200000,0.002212,0.002222,0.002212,0.002222,1323.6,,,,, | |
| 1720969500000,0.002222,0.002223,0.002221,0.002221,604.8,,,,, | |
| 1720969800000,0.00222,0.002222,0.00222,0.002222,300.0,,,,, | |
| 1720970100000,0.002221,0.002222,0.002221,0.002222,200.0,,,,, | |
| 1720970400000,0.002223,0.002224,0.002223,0.002224,204.6,,,,, | |
| 1720970700000,0.002224,0.002224,0.002224,0.002224,0.0,,,,, | |
| 1720971000000,0.00222,0.002224,0.00222,0.002224,500.0,,,,, | |
| 1720971300000,0.002223,0.002223,0.002223,0.002223,5.8,,,,, | |
| 1720971600000,0.002221,0.002221,0.002221,0.002221,99.7,,,,, | |
| 1720971900000,0.002223,0.002223,0.002223,0.002223,100.0,,,,, | |
| 1720972200000,0.002221,0.002223,0.002221,0.002223,105.0,,,,, | |
| 1720972500000,0.002224,0.002226,0.002224,0.002226,300.0,,,,, | |
| 1720972800000,0.002223,0.002224,0.002223,0.002224,132.3,,,,, | |
| 1720973100000,0.002224,0.00223,0.002224,0.002228,886.4,,,,, | |
| 1720973400000,0.002227,0.002229,0.002225,0.002229,1943.1,,,,, | |
| 1720973700000,0.002227,0.002227,0.002223,0.002223,503.5,,,,, | |
| 1720974000000,0.002223,0.002223,0.002221,0.002222,300.1,,,,, | |
| 1720974300000,0.002223,0.002223,0.002223,0.002223,99.9,,,,, | |
| 1720974600000,0.00222,0.002222,0.00222,0.002222,184.6,,,,, | |
| 1720974900000,0.002223,0.002229,0.002223,0.002229,799.1,,,,, | |
| 1720975200000,0.00223,0.00223,0.002226,0.002226,199.8,,,,, | |
| 1720975500000,0.002226,0.002226,0.00222,0.002226,1086.8,,,,, | |
| 1720975800000,0.002227,0.002228,0.002226,0.002226,410.8,,,,, | |
| 1720976100000,0.002225,0.002225,0.002224,0.002224,200.0,,,,, | |
| 1720976400000,0.002223,0.002225,0.002222,0.002225,500.0,,,,, | |
| 1720976700000,0.002226,0.002226,0.002226,0.002226,100.0,,,,, | |
| 1720977000000,0.002223,0.002223,0.00222,0.00222,399.4,,,,, | |
| 1720977300000,0.002221,0.002221,0.002221,0.002221,100.0,,,,, | |
| 1720977600000,0.002222,0.002222,0.002221,0.002221,122.8,,,,, | |
| 1720977900000,0.002221,0.002221,0.002221,0.002221,0.0,,,,, | |
| 1720978200000,0.00222,0.002222,0.00222,0.002222,119.1,,,,, | |
| 1720978500000,0.002223,0.002227,0.002222,0.002227,511.7,,,,, | |
| 1720978800000,0.002225,0.002225,0.002224,0.002224,198.0,,,,, | |
| 1720979100000,0.002224,0.002224,0.002224,0.002224,0.0,,,,, | |
| 1720979400000,0.002224,0.002224,0.002223,0.002223,241.0,,,,, | |
| 1720979700000,0.002222,0.002222,0.002221,0.002221,199.0,,,,, | |
| 1720980000000,0.00222,0.00222,0.00222,0.00222,100.0,,,,, | |
| 1720980300000,0.002222,0.002225,0.002222,0.002225,1188.3,,,,, | |
| 1720980600000,0.002222,0.002222,0.00222,0.00222,300.0,,,,, | |
| 1720980900000,0.002219,0.00222,0.002215,0.002215,3409.2,,,,, | |
| 1720981200000,0.002216,0.002216,0.002212,0.002212,393.7,,,,, | |
| 1720981500000,0.002214,0.002217,0.002214,0.002217,304.7,,,,, | |
| 1720981800000,0.002217,0.002217,0.002217,0.002217,95.3,,,,, | |
| 1720982100000,0.002213,0.002213,0.002213,0.002213,95.0,,,,, | |
| 1720982400000,0.002214,0.002215,0.002214,0.002215,164.5,,,,, | |
| 1720982700000,0.002213,0.002213,0.002213,0.002213,6.1,,,,, | |
| 1720983000000,0.002214,0.002215,0.002214,0.002215,540.2,,,,, | |
| 1720983300000,0.002215,0.002218,0.002215,0.002218,369.8,,,,, | |
| 1720983600000,0.002217,0.002217,0.002215,0.002215,300.0,,,,, | |
| 1720983900000,0.002214,0.002214,0.002212,0.002212,285.5,,,,, | |
| 1720984200000,0.002211,0.002211,0.002209,0.002209,413.0,,,,, | |
| 1720984500000,0.002209,0.002209,0.002209,0.002209,0.0,,,,, | |
| 1720984800000,0.002208,0.002208,0.002208,0.002208,105.7,,,,, | |
| 1720985100000,0.002209,0.00221,0.002209,0.00221,128.3,,,,, | |
| 1720985400000,0.002207,0.002207,0.002207,0.002207,104.6,,,,, | |
| 1720985700000,0.002206,0.002206,0.002203,0.002203,407.7,buy,0.0022045,600.6631207123263,895096,0.0 | |
| 1720986000000,0.002203,0.002203,0.002203,0.002203,0.0,,,,, | |
| 1720986300000,0.002206,0.002206,0.002206,0.002206,49.7,,,,, | |
| 1720986600000,0.002205,0.002206,0.002205,0.002206,149.0,,,,, | |
| 1720986900000,0.002204,0.002204,0.002204,0.002204,39.3,,,,, | |
| 1720987200000,0.002203,0.002203,0.002202,0.002202,204.3,,,,, | |
| 1720987500000,0.002203,0.002203,0.002201,0.002202,477.3,,,,, | |
| 1720987800000,0.002202,0.002202,0.002202,0.002202,0.0,,,,, | |
| 1720988100000,0.002203,0.002204,0.002203,0.002204,104.9,,,,, | |
| 1720988400000,0.002203,0.002203,0.002203,0.002203,30.6,,,,, | |
| 1720988700000,0.002203,0.002203,0.002203,0.002203,361.1,,,,, | |
| 1720989000000,0.002203,0.002203,0.002203,0.002203,0.0,,,,, | |
| 1720989300000,0.002203,0.002204,0.002203,0.002204,195.0,,,,, | |
| 1720989600000,0.002203,0.002205,0.002201,0.002201,428.1,,,,, | |
| 1720989900000,0.0022,0.002201,0.002199,0.002201,490.9,,,,, | |
| 1720990200000,0.002202,0.002203,0.002202,0.002203,150.0,,,,, | |
| 1720990500000,0.002203,0.002205,0.002201,0.002205,796.8,,,,, | |
| 1720990800000,0.002205,0.002205,0.002204,0.002204,269.0,,,,, | |
| 1720991100000,0.002206,0.00221,0.002206,0.00221,707.6,,,,, | |
| 1720991400000,0.002211,0.002217,0.002211,0.002217,1538.9,,,,, | |
| 1720991700000,0.002217,0.002225,0.002217,0.002225,3366.2,,,,, | |
| 1720992000000,0.002226,0.002239,0.002226,0.002239,2677.1,,,,, | |
| 1720992300000,0.00224,0.002246,0.002239,0.002243,949.1,,,,, | |
| 1720992600000,0.002246,0.002275,0.002246,0.002265,8752.1,,,,, | |
| 1720992900000,0.002264,0.002266,0.00226,0.002266,309.2,sell,0.0022607,425.9147233442609,722062,0.02203461302927074 | |
| 1720993200000,0.002266,0.002266,0.002266,0.002266,4.5,,,,, | |
| 1720993500000,0.00226,0.002266,0.002259,0.002266,239.7,,,,, | |
| 1720993800000,0.002266,0.002266,0.002266,0.002266,0.0,,,,, | |
| 1720994100000,0.00226,0.002266,0.002259,0.002266,246.4,,,,, | |
| 1720994400000,0.00226,0.00226,0.002256,0.002256,243.3,,,,, | |
| 1720994700000,0.002255,0.002255,0.002247,0.002247,780.4,,,,, | |
| 1720995000000,0.002254,0.00226,0.002253,0.00226,314.6,,,,, | |
| 1720995300000,0.00226,0.00226,0.00226,0.00226,0.0,,,,, | |
| 1720995600000,0.00226,0.00226,0.00226,0.00226,0.0,,,,, | |
| 1720995900000,0.002261,0.002261,0.002256,0.002256,85.8,,,,, | |
| 1720996200000,0.002261,0.002261,0.002261,0.002261,5.6,,,,, | |
| 1720996500000,0.002264,0.002264,0.002264,0.002264,21.7,,,,, | |
| 1720996800000,0.002264,0.002264,0.002264,0.002264,0.0,,,,, | |
| 1720997100000,0.002264,0.002266,0.002264,0.002266,234.6,,,,, | |
| 1720997400000,0.002272,0.002275,0.00227,0.002275,52.0,,,,, | |
| 1720997700000,0.002278,0.002289,0.002278,0.002289,6818.3,,,,, | |
| 1720998000000,0.002289,0.00229,0.002278,0.002278,143.5,,,,, | |
| 1720998300000,0.002278,0.002278,0.002278,0.002278,0.0,,,,, | |
| 1720998600000,0.002284,0.002291,0.002284,0.002291,58.0,,,,, | |
| 1720998900000,0.002293,0.002299,0.002293,0.002299,65.0,,,,, | |
| 1720999200000,0.002302,0.002308,0.002302,0.002308,1656.7,,,,, | |
| 1720999500000,0.002307,0.00231,0.002307,0.00231,4414.5,,,,, | |
| 1720999800000,0.002314,0.002315,0.002299,0.002315,6701.2,,,,, | |
| 1721000100000,0.002318,0.00232,0.002315,0.00232,524.4,,,,, | |
| 1721000400000,0.002314,0.002314,0.002299,0.002299,90.5,,,,, | |
| 1721000700000,0.002299,0.002299,0.002294,0.002294,131.3,sell,0.00229721,509.9922948501547,875736,0.03213313397764324 | |
| 1721001000000,0.002296,0.002296,0.002289,0.00229,126.7,,,,, | |
| 1721001300000,0.002287,0.002288,0.002287,0.002288,207.3,,,,, | |
| 1721001600000,0.002286,0.002286,0.002286,0.002286,5.5,,,,, | |
| 1721001900000,0.002284,0.002284,0.002284,0.002284,4.6,,,,, | |
| 1721002200000,0.00228,0.002282,0.002279,0.00228,88.3,,,,, | |
| 1721002500000,0.002279,0.002288,0.002278,0.002288,1009.8,,,,, | |
| 1721002800000,0.002289,0.002294,0.002289,0.00229,726.1,,,,, | |
| 1721003100000,0.002292,0.002296,0.002287,0.002292,5354.2,,,,, | |
| 1721003400000,0.002296,0.002297,0.002291,0.002291,264.6,,,,, | |
| 1721003700000,0.00229,0.00229,0.00229,0.00229,4.6,,,,, | |
| 1721004000000,0.002296,0.002297,0.002296,0.002297,9.2,,,,, | |
| 1721004300000,0.002299,0.002306,0.002299,0.002299,1658.9,,,,, | |
| 1721004600000,0.002301,0.002309,0.002298,0.002299,7989.2,,,,, | |
| 1721004900000,0.002297,0.002297,0.002291,0.002294,1207.2,,,,, | |
| 1721005200000,0.002292,0.002302,0.002291,0.002302,1022.5,,,,, | |
| 1721005500000,0.002303,0.002321,0.002303,0.002321,3096.6,,,,, | |
| 1721005800000,0.00232,0.002322,0.002317,0.002317,840.8,,,,, | |
| 1721006100000,0.002323,0.002337,0.002316,0.002322,13303.6,,,,, | |
| 1721006400000,0.002322,0.002322,0.002309,0.002309,1655.7,,,,, | |
| 1721006700000,0.002311,0.002356,0.002311,0.002337,13513.9,,,,, | |
| 1721007000000,0.002342,0.002358,0.002342,0.002358,134.2,,,,, | |
| 1721007300000,0.002355,0.002369,0.002347,0.002369,596.9,,,,, | |
| 1721007600000,0.002372,0.002378,0.002369,0.002375,996.1,,,,, | |
| 1721007900000,0.002369,0.002379,0.002356,0.002371,4021.2,,,,, | |
| 1721008200000,0.002379,0.00238,0.002367,0.002367,1066.8,,,,, | |
| 1721008500000,0.002365,0.002367,0.002361,0.002367,2196.8,,,,, | |
| 1721008800000,0.002365,0.002365,0.002349,0.002351,1819.9,,,,, | |
| 1721009100000,0.002349,0.002355,0.002345,0.002347,1255.0,,,,, | |
| 1721009400000,0.002345,0.002345,0.002344,0.002344,17.5,sell,0.00234417,178.8287981892067,545572,0.016745811748083095 | |
| 1721009700000,0.002344,0.002351,0.002342,0.002351,898.8,,,,, | |
| 1721010000000,0.002351,0.002358,0.002351,0.002358,1185.1,,,,, | |
| 1721010300000,0.002359,0.002371,0.002359,0.002361,2714.8,,,,, | |
| 1721010600000,0.002363,0.002363,0.002342,0.002342,2719.3,,,,, | |
| 1721010900000,0.002342,0.002349,0.002336,0.002349,2711.1,,,,, | |
| 1721011200000,0.002347,0.002362,0.002347,0.002359,2859.5,,,,, | |
| 1721011500000,0.002358,0.00237,0.002351,0.00237,3966.6,,,,, | |
| 1721011800000,0.002367,0.002381,0.002365,0.002381,7170.1,,,,, | |
| 1721012100000,0.002379,0.002388,0.002375,0.002386,3261.5,,,,, | |
| 1721012400000,0.002385,0.002386,0.002367,0.002369,11091.4,,,,, | |
| 1721012700000,0.00237,0.002381,0.00237,0.002377,5551.6,,,,, | |
| 1721013000000,0.002378,0.002384,0.002376,0.002384,1787.1,,,,, | |
| 1721013300000,0.002384,0.002386,0.002375,0.002382,3154.0,,,,, | |
| 1721013600000,0.002382,0.002389,0.002378,0.00238,9117.1,,,,, | |
| 1721013900000,0.002382,0.002382,0.002358,0.002358,4237.0,sell,0.00236028,96.5678264187961,873624,0.010397441702745893 | |
| 1721014200000,0.002357,0.00236,0.002356,0.00236,865.8,,,,, | |
| 1721014500000,0.002361,0.002368,0.002361,0.002368,959.0,,,,, | |
| 1721014800000,0.002367,0.002368,0.002367,0.002368,200.0,,,,, | |
| 1721015100000,0.002369,0.002376,0.002369,0.002373,1364.6,,,,, | |
| 1721015400000,0.002372,0.002373,0.002369,0.002373,727.4,,,,, | |
| 1721015700000,0.002369,0.002369,0.002355,0.002355,7333.9,,,,, | |
| 1721016000000,0.002358,0.002361,0.002358,0.002358,700.0,,,,, | |
| 1721016300000,0.002357,0.002357,0.002353,0.002353,515.7,,,,, | |
| 1721016600000,0.002352,0.002352,0.002342,0.002342,1261.0,,,,, | |
| 1721016900000,0.002343,0.002347,0.002333,0.002339,8726.2,,,,, | |
| 1721017200000,0.002339,0.00234,0.002336,0.002336,717.8,,,,, | |
| 1721017500000,0.002338,0.002338,0.002329,0.002333,731.6,,,,, | |
| 1721017800000,0.002332,0.002333,0.00233,0.002333,616.7,,,,, | |
| 1721018100000,0.002334,0.002339,0.002334,0.002339,859.3,,,,, | |
| 1721018400000,0.002336,0.002336,0.002335,0.002335,200.0,,,,, | |
| 1721018700000,0.002332,0.002332,0.002331,0.002331,304.6,,,,, | |
| 1721019000000,0.002332,0.002332,0.002331,0.002332,225.6,,,,, | |
| 1721019300000,0.002329,0.002329,0.002329,0.002329,100.0,,,,, | |
| 1721019600000,0.002328,0.002328,0.002324,0.002326,770.3,,,,, | |
| 1721019900000,0.002324,0.002324,0.002322,0.002324,227.8,,,,, | |
| 1721020200000,0.002323,0.002323,0.002308,0.002309,1732.6,,,,, | |
| 1721020500000,0.002314,0.002317,0.002314,0.002317,703.0,,,,, | |
| 1721020800000,0.002315,0.002317,0.002315,0.002317,280.5,,,,, | |
| 1721021100000,0.002316,0.002316,0.002316,0.002316,100.0,,,,, | |
| 1721021400000,0.002313,0.002318,0.002308,0.002318,2148.5,,,,, | |
| 1721021700000,0.002318,0.00233,0.002318,0.002328,2644.0,,,,, | |
| 1721022000000,0.002329,0.002332,0.002327,0.002332,1104.3,,,,, | |
| 1721022300000,0.002333,0.002333,0.002325,0.002326,1004.6,,,,, | |
| 1721022600000,0.002325,0.002327,0.002315,0.002315,1845.0,,,,, | |
| 1721022900000,0.002319,0.002323,0.002319,0.002323,755.7,,,,, | |
| 1721023200000,0.002324,0.00233,0.002324,0.002328,1436.7,,,,, | |
| 1721023500000,0.002329,0.00233,0.002328,0.00233,299.1,,,,, | |
| 1721023800000,0.002331,0.00234,0.002331,0.002338,1944.0,,,,, | |
| 1721024100000,0.002337,0.002339,0.002335,0.002339,700.0,,,,, | |
| 1721024400000,0.002338,0.002344,0.002337,0.002344,1132.4,,,,, | |
| 1721024700000,0.002343,0.002343,0.002333,0.002335,1204.6,,,,, | |
| 1721025000000,0.002332,0.002333,0.002328,0.002331,1177.4,,,,, | |
| 1721025300000,0.002332,0.002338,0.002331,0.002331,1040.5,,,,, | |
| 1721025600000,0.002335,0.002368,0.002335,0.002351,11264.0,,,,, | |
| 1721025900000,0.002351,0.002351,0.002336,0.00234,2405.4,,,,, | |
| 1721026200000,0.002341,0.002344,0.00234,0.002343,804.6,,,,, | |
| 1721026500000,0.002344,0.002352,0.002344,0.002349,1116.5,,,,, | |
| 1721026800000,0.00235,0.00235,0.002337,0.002337,1337.5,,,,, | |
| 1721027100000,0.002339,0.00234,0.002334,0.002334,499.2,,,,, | |
| 1721027400000,0.002338,0.002341,0.002338,0.00234,593.6,,,,, | |
| 1721027700000,0.002337,0.002349,0.002337,0.002349,1306.4,,,,, | |
| 1721028000000,0.002348,0.002354,0.002342,0.00235,2813.8,,,,, | |
| 1721028300000,0.002349,0.002349,0.002345,0.002345,500.0,,,,, | |
| 1721028600000,0.002344,0.002353,0.002343,0.002351,1751.6,,,,, | |
| 1721028900000,0.002352,0.002362,0.00235,0.00236,2180.4,,,,, | |
| 1721029200000,0.002359,0.002359,0.002341,0.002342,3942.4,,,,, | |
| 1721029500000,0.002341,0.002341,0.002334,0.002336,1152.8,,,,, | |
| 1721029800000,0.002338,0.002338,0.002335,0.002338,500.0,,,,, | |
| 1721030100000,0.002337,0.002342,0.002337,0.002337,1020.0,,,,, | |
| 1721030400000,0.002336,0.002345,0.002336,0.002345,933.7,,,,, | |
| 1721030700000,0.002346,0.002355,0.002346,0.002349,4756.9,,,,, | |
| 1721031000000,0.002349,0.00235,0.002347,0.002349,691.9,,,,, | |
| 1721031300000,0.002348,0.002348,0.002339,0.002341,1095.0,,,,, | |
| 1721031600000,0.002338,0.002339,0.002326,0.002333,2450.9,,,,, | |
| 1721031900000,0.002334,0.00234,0.002334,0.002337,809.0,,,,, | |
| 1721032200000,0.002335,0.002335,0.00233,0.00233,578.6,,,,, | |
| 1721032500000,0.002329,0.002338,0.002328,0.002338,1043.8,,,,, | |
| 1721032800000,0.002336,0.002336,0.00233,0.00233,818.1,,,,, | |
| 1721033100000,0.00233,0.002334,0.002326,0.002326,881.0,,,,, | |
| 1721033400000,0.002326,0.002326,0.002315,0.002317,1373.9,,,,, | |
| 1721033700000,0.002318,0.002321,0.002314,0.002318,1118.9,,,,, | |
| 1721034000000,0.002314,0.002319,0.002312,0.002316,904.7,,,,, | |
| 1721034300000,0.002316,0.002316,0.00231,0.00231,760.9,,,,, | |
| 1721034600000,0.00231,0.002313,0.00231,0.002311,1541.0,,,,, | |
| 1721034900000,0.002313,0.002314,0.002311,0.002312,479.0,,,,, | |
| 1721035200000,0.002312,0.002318,0.002312,0.002318,750.0,,,,, | |
| 1721035500000,0.002315,0.002315,0.00231,0.00231,644.2,,,,, | |
| 1721035800000,0.00231,0.002311,0.002304,0.002304,738.5,buy,0.0023074999999999997,447.2955106850509,624266,0.0 | |
| 1721036100000,0.002307,0.002311,0.002307,0.002311,786.5,,,,, | |
| 1721036400000,0.002311,0.002323,0.002311,0.002318,1664.1,,,,, | |
| 1721036700000,0.00232,0.002324,0.00232,0.002324,600.0,,,,, | |
| 1721037000000,0.002323,0.002329,0.002323,0.002329,744.6,,,,, | |
| 1721037300000,0.002327,0.002329,0.002324,0.002324,686.6,,,,, | |
| 1721037600000,0.002325,0.002331,0.002324,0.002331,481.3,,,,, | |
| 1721037900000,0.002332,0.002332,0.002328,0.002329,878.3,,,,, | |
| 1721038200000,0.00233,0.002331,0.002329,0.002331,133.7,,,,, | |
| 1721038500000,0.002333,0.002333,0.002326,0.002329,2296.5,,,,, | |
| 1721038800000,0.002329,0.002329,0.002329,0.002329,0.0,,,,, | |
| 1721039100000,0.002332,0.002334,0.002327,0.002327,315.9,,,,, | |
| 1721039400000,0.002331,0.002331,0.002331,0.002331,76.1,,,,, | |
| 1721039700000,0.002332,0.002335,0.002328,0.002335,312.7,,,,, | |
| 1721040000000,0.002335,0.002336,0.002335,0.002335,390.1,,,,, | |
| 1721040300000,0.002333,0.002333,0.002324,0.002324,630.6,,,,, | |
| 1721040600000,0.002323,0.002323,0.00232,0.002321,504.6,,,,, | |
| 1721040900000,0.00232,0.002321,0.002317,0.00232,1412.9,,,,, | |
| 1721041200000,0.00232,0.002326,0.002314,0.002319,2642.3,,,,, | |
| 1721041500000,0.002319,0.002324,0.002318,0.002324,2253.5,,,,, | |
| 1721041800000,0.002324,0.002325,0.002316,0.002316,1254.7,,,,, | |
| 1721042100000,0.002317,0.002322,0.002316,0.00232,1229.6,,,,, | |
| 1721042400000,0.002319,0.002324,0.002316,0.002319,2113.8,,,,, | |
| 1721042700000,0.002318,0.002318,0.002313,0.002318,835.8,,,,, | |
| 1721043000000,0.00232,0.002322,0.002319,0.002322,562.8,,,,, | |
| 1721043300000,0.002322,0.002333,0.002322,0.002333,1281.5,,,,, | |
| 1721043600000,0.002331,0.002338,0.002331,0.002338,1304.4,,,,, | |
| 1721043900000,0.002337,0.002338,0.002333,0.002333,2185.2,,,,, | |
| 1721044200000,0.002332,0.002332,0.002322,0.002322,1313.7,,,,, | |
| 1721044500000,0.002323,0.002324,0.002321,0.002322,461.2,,,,, | |
| 1721044800000,0.002321,0.002322,0.002312,0.002312,1299.7,,,,, | |
| 1721045100000,0.002314,0.002314,0.00231,0.002313,1021.9,,,,, | |
| 1721045400000,0.002314,0.002317,0.002314,0.002317,602.3,,,,, | |
| 1721045700000,0.002317,0.002324,0.002317,0.002324,1000.4,,,,, | |
| 1721046000000,0.002322,0.002328,0.00232,0.002328,4994.9,,,,, | |
| 1721046300000,0.002328,0.002338,0.002328,0.002335,1941.2,,,,, | |
| 1721046600000,0.002335,0.002335,0.002319,0.002319,2210.9,,,,, | |
| 1721046900000,0.002318,0.002318,0.002304,0.002309,2691.7,,,,, | |
| 1721047200000,0.002307,0.002307,0.002299,0.002299,1570.6,,,,, | |
| 1721047500000,0.002298,0.002298,0.002283,0.002285,1848.3,,,,, | |
| 1721047800000,0.002286,0.002287,0.002284,0.002287,762.9,,,,, | |
| 1721048100000,0.002288,0.002312,0.002288,0.002301,9625.8,,,,, | |
| 1721048400000,0.002302,0.002305,0.002299,0.002305,1159.3,,,,, | |
| 1721048700000,0.002302,0.002302,0.002292,0.002293,1500.0,,,,, | |
| 1721049000000,0.002295,0.002312,0.002295,0.002312,2160.7,,,,, | |
| 1721049300000,0.002313,0.002317,0.002308,0.002312,5420.4,,,,, | |
| 1721049600000,0.002314,0.002318,0.002312,0.002315,1121.9,,,,, | |
| 1721049900000,0.002314,0.002322,0.002314,0.002319,5189.4,,,,, | |
| 1721050200000,0.002316,0.00232,0.002287,0.002289,13141.8,,,,, | |
| 1721050500000,0.002289,0.002294,0.002273,0.002279,2430.8,,,,, | |
| 1721050800000,0.002281,0.002288,0.002281,0.002286,1404.6,,,,, | |
| 1721051100000,0.002282,0.002282,0.002278,0.002279,1448.6,,,,, | |
| 1721051400000,0.002279,0.002284,0.002275,0.002275,1386.9,buy,0.0022760000000000002,531.468815922163,487320,0.0 | |
| 1721051700000,0.002275,0.00228,0.002274,0.00228,1851.3,,,,, | |
| 1721052000000,0.002281,0.002285,0.002278,0.002285,1278.5,,,,, | |
| 1721052300000,0.002284,0.002304,0.002282,0.002304,3420.5,,,,, | |
| 1721052600000,0.002304,0.002305,0.002288,0.002288,2806.4,,,,, | |
| 1721052900000,0.002288,0.002289,0.00228,0.002282,1361.7,,,,, | |
| 1721053200000,0.002282,0.002282,0.002279,0.002282,487.4,,,,, | |
| 1721053500000,0.002283,0.002285,0.002283,0.002285,350.0,,,,, | |
| 1721053800000,0.002282,0.002288,0.002281,0.002288,478.5,,,,, | |
| 1721054100000,0.002288,0.002288,0.002285,0.002287,789.8,,,,, | |
| 1721054400000,0.002286,0.002307,0.002282,0.002302,8005.1,,,,, | |
| 1721054700000,0.002301,0.002304,0.002297,0.002304,1988.7,,,,, | |
| 1721055000000,0.002301,0.002308,0.002301,0.002308,1413.7,,,,, | |
| 1721055300000,0.002308,0.00231,0.002302,0.002302,1425.5,,,,, | |
| 1721055600000,0.002301,0.002328,0.002299,0.002328,4060.8,,,,, | |
| 1721055900000,0.002326,0.002326,0.002306,0.002306,3468.1,,,,, | |
| 1721056200000,0.002305,0.002305,0.002291,0.002293,2541.5,,,,, | |
| 1721056500000,0.002297,0.002306,0.002297,0.002306,1690.9,,,,, | |
| 1721056800000,0.002305,0.002309,0.002304,0.002307,1583.1,,,,, | |
| 1721057100000,0.002307,0.002307,0.002302,0.002306,1703.2,,,,, | |
| 1721057400000,0.002301,0.002303,0.002294,0.002297,13068.0,,,,, | |
| 1721057700000,0.002297,0.002301,0.002292,0.002301,1399.5,,,,, | |
| 1721058000000,0.002298,0.002298,0.002288,0.00229,4127.3,,,,, | |
| 1721058300000,0.002291,0.002291,0.002279,0.002284,1542.7,,,,, | |
| 1721058600000,0.002284,0.002288,0.002284,0.002288,731.6,,,,, | |
| 1721058900000,0.002282,0.002282,0.00228,0.002282,496.0,,,,, | |
| 1721059200000,0.002279,0.002281,0.002273,0.002276,957.4,buy,0.0022760000000000002,384.12985069759304,374802,0.0 | |
| 1721059500000,0.002273,0.002273,0.002264,0.002271,6139.3,,,,, | |
| 1721059800000,0.002272,0.002272,0.002263,0.002263,1146.3,,,,, | |
| 1721060100000,0.002261,0.002265,0.002259,0.002265,1095.8,,,,, | |
| 1721060400000,0.00226,0.002268,0.002255,0.002268,1388.1,,,,, | |
| 1721060700000,0.002269,0.002276,0.002263,0.002276,1426.9,,,,, | |
| 1721061000000,0.002276,0.002277,0.002265,0.002268,1093.9,,,,, | |
| 1721061300000,0.002269,0.002283,0.002269,0.00228,2862.4,,,,, | |
| 1721061600000,0.002281,0.002306,0.002281,0.002282,11454.5,sell,0.00228842,384.12985069759304,819111,0.003017562772542985 | |
| 1721061900000,0.002288,0.002289,0.002283,0.002286,809.8,,,,, | |
| 1721062200000,0.002286,0.002288,0.002283,0.002286,926.5,,,,, | |
| 1721062500000,0.002285,0.002285,0.002271,0.002271,1691.2,,,,, | |
| 1721062800000,0.00227,0.002274,0.002266,0.002274,2605.4,,,,, | |
| 1721063100000,0.002275,0.002284,0.002275,0.002275,5415.6,,,,, | |
| 1721063400000,0.002279,0.002284,0.002277,0.002284,1128.7,,,,, | |
| 1721063700000,0.002282,0.002293,0.00228,0.002293,2877.4,,,,, | |
| 1721064000000,0.002291,0.002296,0.002289,0.002294,1648.6,,,,, | |
| 1721064300000,0.002295,0.002295,0.00228,0.002282,2047.9,,,,, | |
| 1721064600000,0.002283,0.002286,0.002283,0.002286,500.0,,,,, | |
| 1721064900000,0.002286,0.002286,0.002281,0.002281,213.6,,,,, | |
| 1721065200000,0.002279,0.002279,0.002277,0.002278,519.4,,,,, | |
| 1721065500000,0.002279,0.002282,0.002275,0.002275,619.0,,,,, | |
| 1721065800000,0.002276,0.002284,0.002276,0.002284,1156.0,,,,, | |
| 1721066100000,0.002285,0.002286,0.002282,0.002282,1900.0,,,,, | |
| 1721066400000,0.002281,0.002289,0.002274,0.002289,4916.8,,,,, | |
| 1721066700000,0.002289,0.002293,0.002283,0.002288,2043.9,,,,, | |
| 1721067000000,0.002287,0.002309,0.002287,0.002303,12383.6,,,,, | |
| 1721067300000,0.002301,0.002301,0.002292,0.0023,1799.9,,,,, | |
| 1721067600000,0.002299,0.002302,0.002299,0.002302,576.9,,,,, | |
| 1721067900000,0.002302,0.00232,0.002302,0.00232,6298.4,,,,, | |
| 1721068200000,0.002318,0.002324,0.002304,0.002317,11155.9,,,,, | |
| 1721068500000,0.002318,0.002345,0.002314,0.002341,22828.6,,,,, | |
| 1721068800000,0.002342,0.002346,0.002334,0.00234,3195.1,,,,, | |
| 1721069100000,0.00234,0.002344,0.00233,0.00233,3775.4,,,,, | |
| 1721069400000,0.002329,0.002356,0.002327,0.002356,3956.2,,,,, | |
| 1721069700000,0.002357,0.002358,0.002339,0.002346,7475.3,,,,, | |
| 1721070000000,0.002345,0.002349,0.002334,0.002338,3565.8,,,,, | |
| 1721070300000,0.002339,0.002347,0.002339,0.002347,1026.1,,,,, | |
| 1721070600000,0.002345,0.002352,0.002345,0.002352,1008.3,,,,, | |
| 1721070900000,0.002351,0.002351,0.002325,0.002329,29464.6,sell,0.00232578,345.1092756190566,503135,0.01583316653766139 | |
| 1721071200000,0.002329,0.002333,0.002321,0.002326,1132.5,,,,, | |
| 1721071500000,0.00232,0.002341,0.002318,0.002323,14525.0,,,,, | |
| 1721071800000,0.002321,0.002324,0.002313,0.00232,5538.5,,,,, | |
| 1721072100000,0.00232,0.002334,0.002315,0.002315,10756.1,,,,, | |
| 1721072400000,0.002318,0.002323,0.002318,0.002322,1030.3,,,,, | |
| 1721072700000,0.002323,0.002337,0.00232,0.002337,2256.2,,,,, | |
| 1721073000000,0.002338,0.002346,0.002337,0.002346,15039.6,,,,, | |
| 1721073300000,0.002347,0.002348,0.002319,0.002319,22480.1,,,,, | |
| 1721073600000,0.002322,0.002323,0.002321,0.002321,226.7,,,,, | |
| 1721073900000,0.002322,0.002332,0.002322,0.002325,2450.8,,,,, | |
| 1721074200000,0.00233,0.00233,0.002325,0.00233,522.1,,,,, | |
| 1721074500000,0.00233,0.002344,0.00233,0.002342,16157.1,,,,, | |
| 1721074800000,0.002341,0.002344,0.00234,0.002344,500.0,,,,, | |
| 1721075100000,0.002342,0.002346,0.002338,0.002346,1390.6,,,,, | |
| 1721075400000,0.002345,0.002358,0.002344,0.002358,1256.7,,,,, | |
| 1721075700000,0.002356,0.002361,0.002354,0.002361,1552.5,,,,, | |
| 1721076000000,0.002358,0.002361,0.002355,0.002361,389.9,,,,, | |
| 1721076300000,0.002362,0.002394,0.002361,0.002377,17676.1,,,,, | |
| 1721076600000,0.002377,0.002409,0.002374,0.002409,7180.3,,,,, | |
| 1721076900000,0.002408,0.002419,0.002396,0.002419,8850.4,,,,, | |
| 1721077200000,0.002417,0.002417,0.002397,0.002397,5298.0,,,,, | |
| 1721077500000,0.002397,0.002402,0.002392,0.002402,1204.0,,,,, | |
| 1721077800000,0.002394,0.0024,0.002394,0.002394,1131.5,,,,, | |
| 1721078100000,0.002396,0.002398,0.002389,0.002389,978.1,,,,, | |
| 1721078400000,0.002389,0.002391,0.00238,0.002391,2735.2,sell,0.00238404,411.46390735916003,156196,0.0356284799156245 | |
| 1721078700000,0.002392,0.002413,0.002392,0.002413,2824.7,,,,, | |
| 1721079000000,0.002413,0.002414,0.002399,0.0024,2120.6,,,,, | |
| 1721079300000,0.002401,0.002407,0.0024,0.0024,857.1,,,,, | |
| 1721079600000,0.002406,0.002406,0.002397,0.002397,398.0,,,,, | |
| 1721079900000,0.0024,0.0024,0.002396,0.002396,489.1,,,,, | |
| 1721080200000,0.002399,0.002401,0.002397,0.002397,550.0,,,,, | |
| 1721080500000,0.002398,0.002402,0.002392,0.002392,4050.2,,,,, | |
| 1721080800000,0.002392,0.002392,0.002392,0.002392,0.0,,,,, | |
| 1721081100000,0.002394,0.002398,0.002394,0.002398,663.1,,,,, | |
| 1721081400000,0.002398,0.002403,0.002394,0.002394,1156.1,,,,, | |
| 1721081700000,0.002401,0.002404,0.002401,0.002403,553.9,,,,, | |
| 1721082000000,0.002404,0.002406,0.002403,0.002404,474.9,,,,, | |
| 1721082300000,0.002403,0.002405,0.002398,0.002405,981.8,,,,, | |
| 1721082600000,0.002403,0.002415,0.002399,0.002414,2001.5,,,,, | |
| 1721082900000,0.002413,0.002426,0.002412,0.002426,1549.1,,,,, | |
| 1721083200000,0.002427,0.002442,0.00242,0.002442,1704.3,,,,, | |
| 1721083500000,0.002434,0.002434,0.002427,0.002432,870.9,,,,, | |
| 1721083800000,0.002427,0.002427,0.002421,0.002421,770.0,,,,, | |
| 1721084100000,0.002423,0.002437,0.002423,0.002437,1471.8,,,,, | |
| 1721084400000,0.002437,0.002438,0.002423,0.002423,1779.2,,,,, | |
| 1721084700000,0.002423,0.002426,0.002419,0.002426,1129.2,,,,, | |
| 1721085000000,0.002422,0.002433,0.002422,0.002431,1057.8,,,,, | |
| 1721085300000,0.002432,0.002436,0.00242,0.00242,1655.9,,,,, | |
| 1721085600000,0.002419,0.002426,0.002414,0.002414,1141.1,,,,, | |
| 1721085900000,0.002414,0.002414,0.002401,0.002401,2710.0,,,,, | |
| 1721086200000,0.002406,0.002452,0.002406,0.002442,15441.9,,,,, | |
| 1721086500000,0.002441,0.002442,0.00242,0.00242,10373.7,,,,, | |
| 1721086800000,0.00242,0.00242,0.002408,0.002412,5743.5,sell,0.00240831,222.19114362899717,697020,0.0214747702554877 | |
| 1721087100000,0.002411,0.002423,0.002411,0.002423,1826.0,,,,, | |
| 1721087400000,0.002422,0.002426,0.002419,0.002426,1176.4,,,,, | |
| 1721087700000,0.002426,0.002427,0.002422,0.002427,995.4,,,,, | |
| 1721088000000,0.002427,0.002437,0.002421,0.002421,3483.5,,,,, | |
| 1721088300000,0.00242,0.00242,0.002414,0.002416,1027.8,,,,, | |
| 1721088600000,0.002415,0.002421,0.00241,0.002421,1689.4,,,,, | |
| 1721088900000,0.002413,0.002413,0.002398,0.002404,1892.4,,,,, | |
| 1721089200000,0.002402,0.002414,0.0024,0.002403,6096.3,,,,, | |
| 1721089500000,0.002404,0.002414,0.002404,0.002411,1196.7,,,,, | |
| 1721089800000,0.00241,0.00241,0.002381,0.002381,7010.9,,,,, | |
| 1721090100000,0.002385,0.002391,0.002385,0.00239,996.9,,,,, | |
| 1721090400000,0.00239,0.002395,0.00239,0.00239,704.4,,,,, | |
| 1721090700000,0.002394,0.002399,0.002384,0.002384,1442.3,,,,, | |
| 1721091000000,0.002383,0.002383,0.00235,0.00236,42981.8,,,,, | |
| 1721091300000,0.002366,0.002373,0.002364,0.002367,2277.4,,,,, | |
| 1721091600000,0.002368,0.002376,0.002368,0.002375,1589.4,,,,, | |
| 1721091900000,0.002376,0.002377,0.002369,0.002374,1239.2,,,,, | |
| 1721092200000,0.002373,0.002377,0.002372,0.002377,566.6,,,,, | |
| 1721092500000,0.002375,0.002378,0.002374,0.002378,1216.1,,,,, | |
| 1721092800000,0.002377,0.002388,0.002375,0.002388,13815.2,,,,, | |
| 1721093100000,0.002388,0.002392,0.002384,0.002385,4829.5,,,,, | |
| 1721093400000,0.002384,0.002391,0.002383,0.002391,913.2,,,,, | |
| 1721093700000,0.002392,0.0024,0.002385,0.002394,12396.2,,,,, | |
| 1721094000000,0.002393,0.002393,0.002374,0.002374,16689.9,,,,, | |
| 1721094300000,0.002373,0.002375,0.002364,0.002374,3625.4,,,,, | |
| 1721094600000,0.002375,0.002377,0.002375,0.002377,743.6,,,,, | |
| 1721094900000,0.002375,0.002377,0.002373,0.002377,494.0,,,,, | |
| 1721095200000,0.002377,0.002379,0.002374,0.002379,822.4,,,,, | |
| 1721095500000,0.00238,0.00239,0.00238,0.00239,9608.2,,,,, | |
| 1721095800000,0.002388,0.002388,0.002379,0.002379,1098.0,,,,, | |
| 1721096100000,0.002381,0.002387,0.002381,0.002387,955.4,,,,, | |
| 1721096400000,0.002387,0.002394,0.002387,0.002394,752.7,,,,, | |
| 1721096700000,0.002394,0.002396,0.002391,0.002391,1217.8,,,,, | |
| 1721097000000,0.002392,0.002392,0.002386,0.002386,589.4,,,,, | |
| 1721097300000,0.002386,0.002393,0.002385,0.002392,883.8,,,,, | |
| 1721097600000,0.002392,0.002392,0.00239,0.002392,571.0,,,,, | |
| 1721097900000,0.00239,0.00239,0.002389,0.002389,306.6,,,,, | |
| 1721098200000,0.002388,0.002392,0.002388,0.002392,592.6,,,,, | |
| 1721098500000,0.002393,0.002394,0.002386,0.002386,2555.6,,,,, | |
| 1721098800000,0.002386,0.002386,0.002381,0.002384,964.7,,,,, | |
| 1721099100000,0.002382,0.002382,0.002382,0.002382,9.4,,,,, | |
| 1721099400000,0.00238,0.00238,0.002378,0.002378,2060.3,,,,, | |
| 1721099700000,0.002377,0.002377,0.002371,0.002371,784.6,,,,, | |
| 1721100000000,0.002371,0.002392,0.002364,0.002392,17759.6,,,,, | |
| 1721100300000,0.002387,0.002387,0.002386,0.002386,200.0,,,,, | |
| 1721100600000,0.002385,0.002389,0.002384,0.002385,672.1,,,,, | |
| 1721100900000,0.002383,0.002383,0.002378,0.002378,599.0,,,,, | |
| 1721101200000,0.002382,0.002388,0.002382,0.002388,933.8,,,,, | |
| 1721101500000,0.002385,0.002387,0.002385,0.002386,186.3,,,,, | |
| 1721101800000,0.002387,0.00239,0.002384,0.002384,769.6,,,,, | |
| 1721102100000,0.002386,0.002386,0.002381,0.002381,372.0,,,,, | |
| 1721102400000,0.002385,0.002389,0.002384,0.002389,1297.0,,,,, | |
| 1721102700000,0.00239,0.002404,0.00239,0.002404,2359.9,,,,, | |
| 1721103000000,0.002404,0.002406,0.002402,0.002402,494.8,,,,, | |
| 1721103300000,0.002401,0.002401,0.002392,0.002392,1248.2,,,,, | |
| 1721103600000,0.002392,0.002405,0.002391,0.002403,3591.5,,,,, | |
| 1721103900000,0.002405,0.002406,0.002399,0.0024,1770.9,,,,, | |
| 1721104200000,0.002398,0.002398,0.002393,0.002395,900.9,,,,, | |
| 1721104500000,0.002396,0.002396,0.002394,0.002395,484.0,,,,, | |
| 1721104800000,0.002396,0.002408,0.002396,0.002406,2047.8,,,,, | |
| 1721105100000,0.002407,0.002407,0.002403,0.002403,327.2,,,,, | |
| 1721105400000,0.002405,0.002406,0.002405,0.002406,300.0,,,,, | |
| 1721105700000,0.002404,0.002404,0.002397,0.0024,718.6,,,,, | |
| 1721106000000,0.002401,0.002401,0.0024,0.0024,137.9,,,,, | |
| 1721106300000,0.002398,0.002398,0.002391,0.002391,884.7,,,,, | |
| 1721106600000,0.00239,0.00239,0.002373,0.002373,6105.7,buy,0.0023771749999999987,293.07089638660204,334586,0.0 | |
| 1721106900000,0.002378,0.002383,0.002378,0.002383,559.2,,,,, | |
| 1721107200000,0.002381,0.002383,0.002376,0.002376,1699.7,,,,, | |
| 1721107500000,0.002372,0.002372,0.002358,0.002365,12841.1,,,,, | |
| 1721107800000,0.002367,0.002375,0.002366,0.002375,1744.0,,,,, | |
| 1721108100000,0.002368,0.002368,0.00236,0.00236,936.3,,,,, | |
| 1721108400000,0.002361,0.002364,0.002357,0.00236,851.9,,,,, | |
| 1721108700000,0.002361,0.002362,0.002354,0.002354,669.0,,,,, | |
| 1721109000000,0.002354,0.002359,0.002348,0.002359,1269.6,,,,, | |
| 1721109300000,0.002356,0.002366,0.002356,0.002366,5600.9,,,,, | |
| 1721109600000,0.002366,0.002385,0.002365,0.002385,12865.0,,,,, | |
| 1721109900000,0.002383,0.002391,0.00238,0.002391,6062.7,,,,, | |
| 1721110200000,0.002392,0.002398,0.002387,0.002387,3573.7,,,,, | |
| 1721110500000,0.002387,0.002387,0.002377,0.00238,1210.9,,,,, | |
| 1721110800000,0.00238,0.00238,0.00238,0.00238,200.0,,,,, | |
| 1721111100000,0.00238,0.002394,0.00238,0.002392,1755.7,,,,, | |
| 1721111400000,0.002392,0.002395,0.002392,0.002395,459.4,,,,, | |
| 1721111700000,0.002392,0.002392,0.002389,0.002391,464.8,,,,, | |
| 1721112000000,0.002389,0.002389,0.002389,0.002389,81.2,,,,, | |
| 1721112300000,0.002388,0.002389,0.002378,0.002389,6177.0,,,,, | |
| 1721112600000,0.002385,0.002385,0.002366,0.002371,6046.3,,,,, | |
| 1721112900000,0.002365,0.002365,0.002355,0.00236,2239.3,,,,, | |
| 1721113200000,0.00236,0.00237,0.00236,0.002365,1789.6,,,,, | |
| 1721113500000,0.002361,0.002368,0.00236,0.002362,1322.2,,,,, | |
| 1721113800000,0.002361,0.002361,0.002354,0.002354,809.4,,,,, | |
| 1721114100000,0.002356,0.002361,0.002352,0.002352,1258.1,,,,, | |
| 1721114400000,0.002352,0.002352,0.002346,0.002352,1243.5,,,,, | |
| 1721114700000,0.002351,0.002354,0.002345,0.002345,633.7,buy,0.0023485,320.3749761196408,136216,0.0 | |
| 1721115000000,0.002346,0.002347,0.002344,0.002347,476.3,,,,, | |
| 1721115300000,0.002348,0.002355,0.002348,0.002348,1716.1,,,,, | |
| 1721115600000,0.002348,0.002355,0.002348,0.002355,1034.8,,,,, | |
| 1721115900000,0.002353,0.002353,0.002342,0.002351,1597.4,,,,, | |
| 1721116200000,0.002347,0.002347,0.002343,0.002347,490.2,,,,, | |
| 1721116500000,0.002348,0.002374,0.002348,0.002358,17698.0,,,,, | |
| 1721116800000,0.002366,0.00242,0.00236,0.002387,23371.4,,,,, | |
| 1721117100000,0.002392,0.002392,0.002366,0.002371,5159.5,,,,, | |
| 1721117400000,0.002371,0.002371,0.002371,0.002371,0.0,,,,, | |
| 1721117700000,0.002365,0.002368,0.002363,0.002368,507.0,,,,, | |
| 1721118000000,0.002368,0.002373,0.002367,0.002367,6373.6,,,,, | |
| 1721118300000,0.002367,0.0024,0.002366,0.002377,12928.4,,,,, | |
| 1721118600000,0.00238,0.00238,0.002371,0.002371,1613.0,,,,, | |
| 1721118900000,0.002369,0.002387,0.002364,0.002381,7884.2,,,,, | |
| 1721119200000,0.002385,0.002389,0.002381,0.002387,1930.3,,,,, | |
| 1721119500000,0.002383,0.002395,0.002377,0.002389,9078.6,,,,, | |
| 1721119800000,0.00239,0.002393,0.002387,0.002389,1293.3,,,,, | |
| 1721120100000,0.002389,0.002392,0.002385,0.002392,1502.0,,,,, | |
| 1721120400000,0.002391,0.002391,0.002377,0.002388,10832.8,,,,, | |
| 1721120700000,0.002389,0.002392,0.002389,0.002392,400.0,,,,, | |
| 1721121000000,0.002388,0.002388,0.002385,0.002385,259.8,,,,, | |
| 1721121300000,0.002384,0.002385,0.002379,0.00238,1448.9,,,,, | |
| 1721121600000,0.002378,0.002378,0.002371,0.002371,2264.6,,,,, | |
| 1721121900000,0.002372,0.002376,0.002369,0.002373,3526.1,,,,, | |
| 1721122200000,0.002374,0.002376,0.002372,0.002372,311.4,,,,, | |
| 1721122500000,0.002373,0.002377,0.002367,0.002375,6640.4,,,,, | |
| 1721122800000,0.002375,0.002398,0.002375,0.002398,11985.3,,,,, | |
| 1721123100000,0.002393,0.002403,0.002392,0.002396,10690.9,,,,, | |
| 1721123400000,0.002395,0.002395,0.002389,0.002389,898.0,,,,, | |
| 1721123700000,0.002393,0.002393,0.002393,0.002393,45.0,,,,, | |
| 1721124000000,0.002393,0.002393,0.002386,0.002386,597.6,,,,, | |
| 1721124300000,0.002386,0.002386,0.002386,0.002386,0.0,,,,, | |
| 1721124600000,0.002387,0.002387,0.002387,0.002387,9.5,,,,, | |
| 1721124900000,0.002385,0.002385,0.002383,0.002383,310.4,,,,, | |
| 1721125200000,0.002388,0.002403,0.002388,0.002403,4963.2,,,,, | |
| 1721125500000,0.002401,0.002425,0.002401,0.002402,6611.6,,,,, | |
| 1721125800000,0.002402,0.002416,0.002401,0.002416,74.4,,,,, | |
| 1721126100000,0.00242,0.002426,0.002418,0.002418,382.4,,,,, | |
| 1721126400000,0.002422,0.002422,0.00241,0.002417,2185.4,,,,, | |
| 1721126700000,0.00242,0.00242,0.002398,0.002402,2734.2,,,,, | |
| 1721127000000,0.002402,0.002422,0.002402,0.002406,8212.1,,,,, | |
| 1721127300000,0.002405,0.002405,0.002398,0.002398,441.0,sell,0.0024,208.03549074328876,470197,0.00972597124548484 | |
| 1721127600000,0.002401,0.002405,0.002395,0.002395,5520.8,,,,, | |
| 1721127900000,0.002394,0.002397,0.002388,0.002388,2153.2,,,,, | |
| 1721128200000,0.002387,0.002392,0.002387,0.00239,906.3,,,,, | |
| 1721128500000,0.002393,0.002394,0.002393,0.002394,200.0,,,,, | |
| 1721128800000,0.002395,0.002404,0.002395,0.002404,1146.4,,,,, | |
| 1721129100000,0.0024,0.0024,0.0024,0.0024,53.8,,,,, | |
| 1721129400000,0.002399,0.002399,0.002393,0.002393,610.3,,,,, | |
| 1721129700000,0.002391,0.002394,0.002387,0.002387,536.8,,,,, | |
| 1721130000000,0.00239,0.002394,0.00239,0.002394,646.5,,,,, | |
| 1721130300000,0.00239,0.00239,0.00239,0.00239,100.0,,,,, | |
| 1721130600000,0.002387,0.002388,0.002387,0.002388,313.5,,,,, | |
| 1721130900000,0.002388,0.002389,0.002387,0.002387,123.1,,,,, | |
| 1721131200000,0.002387,0.002387,0.002377,0.002377,1226.6,,,,, | |
| 1721131500000,0.002377,0.002377,0.002371,0.002371,1065.5,,,,, | |
| 1721131800000,0.00237,0.002374,0.00237,0.002374,312.9,,,,, | |
| 1721132100000,0.002375,0.002375,0.002373,0.002374,315.1,,,,, | |
| 1721132400000,0.002375,0.002382,0.002375,0.002382,835.0,,,,, | |
| 1721132700000,0.002383,0.002391,0.002383,0.002391,903.8,,,,, | |
| 1721133000000,0.002386,0.002386,0.002378,0.002381,691.9,,,,, | |
| 1721133300000,0.002378,0.002378,0.002377,0.002377,152.5,,,,, | |
| 1721133600000,0.002376,0.002384,0.002376,0.002384,793.2,,,,, | |
| 1721133900000,0.002382,0.002382,0.002375,0.002375,473.6,,,,, | |
| 1721134200000,0.002378,0.002378,0.002378,0.002378,116.3,,,,, | |
| 1721134500000,0.002374,0.002376,0.002372,0.002375,602.8,,,,, | |
| 1721134800000,0.002376,0.00239,0.002376,0.00239,1552.0,,,,, | |
| 1721135100000,0.002391,0.002397,0.00239,0.002391,1673.6,,,,, | |
| 1721135400000,0.00239,0.00239,0.002388,0.00239,218.9,,,,, | |
| 1721135700000,0.002389,0.002389,0.002388,0.002388,104.0,,,,, | |
| 1721136000000,0.002394,0.002394,0.002394,0.002394,144.8,,,,, | |
| 1721136300000,0.002395,0.002397,0.002395,0.002397,110.0,,,,, | |
| 1721136600000,0.002393,0.002393,0.002389,0.002389,221.5,,,,, | |
| 1721136900000,0.002389,0.002405,0.002389,0.002405,1385.9,,,,, | |
| 1721137200000,0.002406,0.002421,0.002406,0.002421,1867.5,,,,, | |
| 1721137500000,0.00242,0.002427,0.002413,0.002413,2080.8,,,,, | |
| 1721137800000,0.002413,0.002426,0.002411,0.002426,305.3,,,,, | |
| 1721138100000,0.002428,0.002472,0.002428,0.002448,11684.5,,,,, | |
| 1721138400000,0.002443,0.002443,0.00243,0.002436,1243.8,sell,0.0024384,405.4103817629541,277726,0.026219226680147936 | |
| 1721138700000,0.002437,0.002437,0.00242,0.002431,2449.5,,,,, | |
| 1721139000000,0.002432,0.002441,0.002426,0.002432,2151.3,,,,, | |
| 1721139300000,0.002432,0.002439,0.00243,0.00243,2165.9,,,,, | |
| 1721139600000,0.002429,0.002429,0.002422,0.002429,1150.3,,,,, | |
| 1721139900000,0.00243,0.002446,0.00243,0.002443,2136.4,,,,, | |
| 1721140200000,0.002442,0.002442,0.002431,0.00244,1839.1,,,,, | |
| 1721140500000,0.002439,0.002456,0.002439,0.002456,2240.8,,,,, | |
| 1721140800000,0.002455,0.002472,0.002448,0.002448,13831.7,,,,, | |
| 1721141100000,0.002448,0.002448,0.002443,0.002448,1012.3,,,,, | |
| 1721141400000,0.002449,0.00246,0.002449,0.00246,1973.0,,,,, | |
| 1721141700000,0.002461,0.002485,0.002461,0.002477,14117.2,,,,, | |
| 1721142000000,0.002476,0.002489,0.002467,0.002487,3917.9,,,,, | |
| 1721142300000,0.002486,0.002508,0.002482,0.002495,12050.4,,,,, | |
| 1721142600000,0.002506,0.002555,0.002506,0.002547,10509.3,,,,, | |
| 1721142900000,0.002539,0.002545,0.002522,0.002539,7692.4,,,,, | |
| 1721143200000,0.002539,0.002554,0.00253,0.00253,13630.2,,,,, | |
| 1721143500000,0.002529,0.002529,0.002518,0.002528,1642.5,,,,, | |
| 1721143800000,0.002528,0.002547,0.002523,0.002541,3249.4,,,,, | |
| 1721144100000,0.002541,0.002541,0.002519,0.002519,3207.4,,,,, | |
| 1721144400000,0.002523,0.002529,0.002523,0.002526,720.0,,,,, | |
| 1721144700000,0.002526,0.002528,0.002502,0.002502,9658.9,,,,, | |
| 1721145000000,0.002505,0.002514,0.002505,0.002514,1004.4,,,,, | |
| 1721145300000,0.002509,0.002518,0.002509,0.002514,1399.8,,,,, | |
| 1721145600000,0.002515,0.002561,0.002509,0.002558,23572.8,,,,, | |
| 1721145900000,0.002557,0.00256,0.002528,0.002532,4158.1,,,,, | |
| 1721146200000,0.002533,0.002549,0.002533,0.002549,2203.9,,,,, | |
| 1721146500000,0.002546,0.002561,0.002542,0.00256,3128.0,,,,, | |
| 1721146800000,0.002559,0.002559,0.002527,0.002529,3961.3,,,,, | |
| 1721147100000,0.002526,0.002526,0.002508,0.002522,6661.6,,,,, | |
| 1721147400000,0.002508,0.002508,0.002496,0.002496,1269.3,,,,, | |
| 1721147700000,0.002494,0.0025,0.002483,0.0025,2905.9,,,,, | |
| 1721148000000,0.002497,0.002505,0.002495,0.002495,908.6,,,,, | |
| 1721148300000,0.002493,0.002501,0.002489,0.002501,1624.3,,,,, | |
| 1721148600000,0.002496,0.002504,0.002496,0.002504,1581.0,,,,, | |
| 1721148900000,0.002503,0.002514,0.002502,0.002514,1955.3,,,,, | |
| 1721149200000,0.002513,0.002513,0.002512,0.002512,333.9,,,,, | |
| 1721149500000,0.002513,0.00252,0.002505,0.002518,10417.9,,,,, | |
| 1721149800000,0.002517,0.002517,0.002502,0.002502,1729.2,,,,, | |
| 1721150100000,0.002501,0.002501,0.002494,0.002494,1599.6,,,,, | |
| 1721150400000,0.002495,0.002496,0.002494,0.002494,237.3,,,,, | |
| 1721150700000,0.002495,0.002502,0.002495,0.002496,995.1,,,,, | |
| 1721151000000,0.002496,0.002499,0.002494,0.002499,845.4,,,,, | |
| 1721151300000,0.002497,0.002512,0.002497,0.002512,1695.3,,,,, | |
| 1721151600000,0.002513,0.002514,0.002508,0.002508,998.0,,,,, | |
| 1721151900000,0.002509,0.002514,0.002499,0.002511,1991.8,,,,, | |
| 1721152200000,0.00251,0.002511,0.002504,0.002504,1379.6,,,,, | |
| 1721152500000,0.002503,0.00252,0.002503,0.00252,1790.1,,,,, | |
| 1721152800000,0.00252,0.00252,0.002505,0.002505,1201.7,,,,, | |
| 1721153100000,0.002507,0.002508,0.002502,0.002507,785.9,,,,, | |
| 1721153400000,0.002506,0.002506,0.002495,0.002496,1148.6,,,,, | |
| 1721153700000,0.002495,0.002499,0.002494,0.002499,1119.5,,,,, | |
| 1721154000000,0.0025,0.002503,0.0025,0.002503,735.6,,,,, | |
| 1721154300000,0.002501,0.002501,0.0025,0.0025,480.0,,,,, | |
| 1721154600000,0.002503,0.002507,0.002501,0.002507,1903.5,,,,, | |
| 1721154900000,0.002502,0.002503,0.002496,0.002503,1552.8,,,,, | |
| 1721155200000,0.002503,0.002506,0.002502,0.002502,585.8,,,,, | |
| 1721155500000,0.0025,0.0025,0.002495,0.002495,1147.0,,,,, | |
| 1721155800000,0.002498,0.002501,0.002495,0.002501,437.7,,,,, | |
| 1721156100000,0.002501,0.00251,0.002501,0.002509,1053.4,,,,, | |
| 1721156400000,0.002508,0.002508,0.002501,0.002501,900.0,,,,, | |
| 1721156700000,0.002501,0.002502,0.002497,0.002502,797.5,,,,, | |
| 1721157000000,0.002498,0.002498,0.002491,0.002491,919.6,,,,, | |
| 1721157300000,0.002495,0.002507,0.002495,0.002503,2145.4,,,,, | |
| 1721157600000,0.002504,0.002507,0.002504,0.002507,405.1,,,,, | |
| 1721157900000,0.002508,0.002508,0.002503,0.002503,500.0,,,,, | |
| 1721158200000,0.002504,0.002515,0.002504,0.002515,1180.5,,,,, | |
| 1721158500000,0.002516,0.002526,0.002514,0.002517,1696.3,,,,, | |
| 1721158800000,0.002516,0.002516,0.002506,0.002506,1081.1,,,,, | |
| 1721159100000,0.002505,0.002505,0.002498,0.0025,1108.0,,,,, | |
| 1721159400000,0.002501,0.002505,0.0025,0.0025,908.9,,,,, | |
| 1721159700000,0.002503,0.002503,0.0025,0.0025,328.4,,,,, | |
| 1721160000000,0.0025,0.0025,0.002496,0.002496,1379.1,,,,, | |
| 1721160300000,0.002495,0.002495,0.002493,0.002494,400.0,,,,, | |
| 1721160600000,0.002495,0.002497,0.002493,0.002495,1095.9,,,,, | |
| 1721160900000,0.002495,0.002495,0.002492,0.002492,566.8,,,,, | |
| 1721161200000,0.002492,0.002492,0.002491,0.002492,139.2,,,,, | |
| 1721161500000,0.002492,0.002492,0.002474,0.002474,8431.4,,,,, | |
| 1721161800000,0.002482,0.002483,0.00248,0.002483,142.3,,,,, | |
| 1721162100000,0.002482,0.002489,0.002482,0.002489,800.0,,,,, | |
| 1721162400000,0.00249,0.002494,0.00249,0.002491,867.0,,,,, | |
| 1721162700000,0.002491,0.002494,0.002491,0.002494,782.2,,,,, | |
| 1721163000000,0.002491,0.002491,0.002485,0.002485,632.9,,,,, | |
| 1721163300000,0.002489,0.002492,0.002489,0.002489,1148.9,,,,, | |
| 1721163600000,0.002492,0.002503,0.002492,0.002501,1524.0,,,,, | |
| 1721163900000,0.002501,0.002501,0.002493,0.002493,600.0,,,,, | |
| 1721164200000,0.002493,0.002493,0.002488,0.002488,592.9,,,,, | |
| 1721164500000,0.00249,0.002496,0.00249,0.002492,959.0,,,,, | |
| 1721164800000,0.002491,0.002491,0.002491,0.002491,4.9,,,,, | |
| 1721165100000,0.002491,0.002491,0.002489,0.002489,218.3,,,,, | |
| 1721165400000,0.002489,0.002492,0.002488,0.002492,461.8,,,,, | |
| 1721165700000,0.002493,0.002496,0.002493,0.002493,360.8,,,,, | |
| 1721166000000,0.002496,0.002499,0.002496,0.002499,370.2,,,,, | |
| 1721166300000,0.002489,0.002491,0.002489,0.002491,1137.7,,,,, | |
| 1721166600000,0.002491,0.002491,0.002491,0.002491,0.0,,,,, | |
| 1721166900000,0.002488,0.002488,0.002479,0.002479,2105.6,,,,, | |
| 1721167200000,0.002479,0.002479,0.002458,0.002461,1635.3,buy,0.0024695,304.9474414068529,193342,0.0 | |
| 1721167500000,0.002455,0.002466,0.002455,0.002461,1800.0,,,,, | |
| 1721167800000,0.002459,0.002465,0.002459,0.002465,595.2,,,,, | |
| 1721168100000,0.002465,0.002469,0.002465,0.002469,480.9,,,,, | |
| 1721168400000,0.002462,0.002462,0.002456,0.002456,119.7,,,,, | |
| 1721168700000,0.002457,0.00246,0.002457,0.00246,371.0,,,,, | |
| 1721169000000,0.002453,0.002458,0.002452,0.002458,309.2,,,,, | |
| 1721169300000,0.00246,0.00246,0.002457,0.00246,2184.0,,,,, | |
| 1721169600000,0.002458,0.002458,0.002456,0.002457,217.6,,,,, | |
| 1721169900000,0.002456,0.002471,0.002456,0.002471,1596.2,,,,, | |
| 1721170200000,0.002472,0.002473,0.002471,0.002473,539.1,,,,, | |
| 1721170500000,0.002474,0.002475,0.002474,0.002475,200.0,,,,, | |
| 1721170800000,0.002472,0.002474,0.002469,0.002474,911.8,,,,, | |
| 1721171100000,0.002472,0.002474,0.002472,0.002474,270.5,,,,, | |
| 1721171400000,0.00247,0.002472,0.002469,0.002472,307.9,,,,, | |
| 1721171700000,0.002473,0.002482,0.002473,0.002482,1379.9,,,,, | |
| 1721172000000,0.00248,0.00248,0.002473,0.002473,1172.2,,,,, | |
| 1721172300000,0.002478,0.002486,0.002478,0.002484,2502.1,,,,, | |
| 1721172600000,0.002483,0.002487,0.002482,0.002486,3040.9,,,,, | |
| 1721172900000,0.002485,0.002486,0.002483,0.002486,400.0,,,,, | |
| 1721173200000,0.002487,0.002488,0.002482,0.002482,657.0,,,,, | |
| 1721173500000,0.002482,0.002487,0.00248,0.002484,1565.1,,,,, | |
| 1721173800000,0.002483,0.002483,0.002477,0.002478,459.0,,,,, | |
| 1721174100000,0.002479,0.002481,0.002479,0.002481,369.9,,,,, | |
| 1721174400000,0.002479,0.00248,0.002474,0.002474,1157.9,,,,, | |
| 1721174700000,0.002473,0.002486,0.002473,0.002486,1031.3,,,,, | |
| 1721175000000,0.002484,0.00249,0.002481,0.002486,1421.2,,,,, | |
| 1721175300000,0.002486,0.002507,0.002486,0.002507,2238.9,,,,, | |
| 1721175600000,0.002508,0.002514,0.002507,0.002507,9022.6,,,,, | |
| 1721175900000,0.002508,0.002508,0.002508,0.002508,100.0,,,,, | |
| 1721176200000,0.00251,0.002511,0.002508,0.002509,604.0,,,,, | |
| 1721176500000,0.002509,0.002515,0.002507,0.002515,309.3,,,,, | |
| 1721176800000,0.002516,0.002522,0.002516,0.002522,732.5,,,,, | |
| 1721177100000,0.002519,0.002519,0.002505,0.002509,1607.7,,,,, | |
| 1721177400000,0.002504,0.002504,0.002504,0.002504,100.0,sell,0.002504,198.01762107753993,549391,0.005846767288746031 | |
| 1721177700000,0.002504,0.002504,0.002504,0.002504,0.0,,,,, | |
| 1721178000000,0.002503,0.002508,0.002503,0.002508,492.1,,,,, | |
| 1721178300000,0.002507,0.002507,0.002507,0.002507,100.0,,,,, | |
| 1721178600000,0.002506,0.002509,0.002497,0.002501,1700.8,,,,, | |
| 1721178900000,0.002498,0.002505,0.002498,0.002505,907.1,,,,, | |
| 1721179200000,0.002505,0.002509,0.002501,0.002509,968.4,,,,, | |
| 1721179500000,0.002506,0.002506,0.002502,0.002502,500.0,,,,, | |
| 1721179800000,0.002506,0.002512,0.002506,0.002508,758.6,,,,, | |
| 1721180100000,0.002511,0.002519,0.002511,0.002519,910.4,,,,, | |
| 1721180400000,0.002514,0.002514,0.00251,0.00251,500.0,,,,, | |
| 1721180700000,0.002511,0.002511,0.002506,0.002506,500.0,,,,, | |
| 1721181000000,0.002505,0.002505,0.002501,0.002505,755.0,,,,, | |
| 1721181300000,0.002505,0.002507,0.002497,0.002497,1059.7,,,,, | |
| 1721181600000,0.002501,0.002513,0.002501,0.002513,1354.7,,,,, | |
| 1721181900000,0.002513,0.002522,0.002513,0.00252,4847.5,,,,, | |
| 1721182200000,0.002519,0.002519,0.0025,0.002506,7242.5,,,,, | |
| 1721182500000,0.002504,0.002504,0.002497,0.002497,586.4,,,,, | |
| 1721182800000,0.002497,0.002501,0.002494,0.002496,611.6,,,,, | |
| 1721183100000,0.002496,0.002504,0.002496,0.002504,937.4,,,,, | |
| 1721183400000,0.002499,0.002501,0.002497,0.002498,745.5,,,,, | |
| 1721183700000,0.002497,0.002497,0.002488,0.002488,1290.8,,,,, | |
| 1721184000000,0.002488,0.002488,0.002488,0.002488,0.0,,,,, | |
| 1721184300000,0.002493,0.002493,0.002493,0.002493,100.0,,,,, | |
| 1721184600000,0.002492,0.002492,0.002484,0.002484,471.7,,,,, | |
| 1721184900000,0.002484,0.002484,0.002476,0.002476,882.9,,,,, | |
| 1721185200000,0.002481,0.002481,0.002481,0.002481,100.0,,,,, | |
| 1721185500000,0.002475,0.002475,0.002468,0.002468,543.2,,,,, | |
| 1721185800000,0.002463,0.002463,0.002457,0.002457,111.2,,,,, | |
| 1721186100000,0.002456,0.002462,0.002452,0.002462,921.3,,,,, | |
| 1721186400000,0.00246,0.002461,0.002455,0.002455,871.8,,,,, | |
| 1721186700000,0.002455,0.002455,0.002455,0.002455,0.0,,,,, | |
| 1721187000000,0.002454,0.002463,0.002454,0.002462,1012.0,,,,, | |
| 1721187300000,0.002463,0.002468,0.002463,0.002468,534.9,,,,, | |
| 1721187600000,0.002464,0.002468,0.002464,0.002468,439.8,,,,, | |
| 1721187900000,0.002465,0.002467,0.002465,0.002467,289.6,,,,, | |
| 1721188200000,0.002467,0.002473,0.002467,0.002473,789.1,,,,, | |
| 1721188500000,0.002472,0.002472,0.002471,0.002471,210.0,,,,, | |
| 1721188800000,0.00247,0.002472,0.002463,0.002463,1208.6,,,,, | |
| 1721189100000,0.002462,0.002464,0.002461,0.002464,1132.4,,,,, | |
| 1721189400000,0.002462,0.002463,0.002462,0.002463,23.4,,,,, | |
| 1721189700000,0.002465,0.002466,0.002465,0.002466,200.0,,,,, | |
| 1721190000000,0.002467,0.002468,0.002467,0.002468,300.0,,,,, | |
| 1721190300000,0.002466,0.002466,0.002464,0.002464,43.4,,,,, | |
| 1721190600000,0.002464,0.002464,0.002455,0.00246,1122.1,,,,, | |
| 1721190900000,0.002461,0.002468,0.002461,0.002468,769.8,,,,, | |
| 1721191200000,0.002468,0.002478,0.002468,0.002478,1045.7,,,,, | |
| 1721191500000,0.00248,0.002486,0.00248,0.002483,904.4,,,,, | |
| 1721191800000,0.002485,0.002497,0.002485,0.002497,1569.3,,,,, | |
| 1721192100000,0.002492,0.0025,0.002492,0.002499,973.8,,,,, | |
| 1721192400000,0.002498,0.002502,0.002494,0.002502,4165.1,,,,, | |
| 1721192700000,0.0025,0.002526,0.0025,0.002512,9242.5,,,,, | |
| 1721193000000,0.002513,0.002515,0.002508,0.002515,1060.7,,,,, | |
| 1721193300000,0.002511,0.002511,0.002505,0.002505,1672.0,,,,, | |
| 1721193600000,0.002508,0.002509,0.002504,0.002506,657.7,,,,, | |
| 1721193900000,0.002506,0.002509,0.002503,0.002509,393.3,,,,, | |
| 1721194200000,0.002508,0.002508,0.002496,0.002498,1283.5,,,,, | |
| 1721194500000,0.002499,0.0025,0.002492,0.002493,1471.0,,,,, | |
| 1721194800000,0.002495,0.002495,0.002495,0.002495,100.0,,,,, | |
| 1721195100000,0.002492,0.002495,0.002488,0.002495,1145.9,,,,, | |
| 1721195400000,0.002492,0.002492,0.002492,0.002492,100.0,,,,, | |
| 1721195700000,0.002493,0.002504,0.002493,0.002504,1204.4,,,,, | |
| 1721196000000,0.002501,0.002501,0.002497,0.002498,1016.4,,,,, | |
| 1721196300000,0.002502,0.002503,0.002493,0.002493,1486.8,,,,, | |
| 1721196600000,0.002497,0.002498,0.002493,0.002493,337.6,,,,, | |
| 1721196900000,0.002493,0.002502,0.002486,0.002502,5173.5,,,,, | |
| 1721197200000,0.002501,0.002501,0.00249,0.00249,994.7,,,,, | |
| 1721197500000,0.00249,0.00249,0.00249,0.00249,0.0,,,,, | |
| 1721197800000,0.002489,0.002489,0.00247,0.002475,6039.2,,,,, | |
| 1721198100000,0.002473,0.002489,0.002473,0.002489,6449.2,,,,, | |
| 1721198400000,0.002489,0.002495,0.002489,0.002492,1786.3,,,,, | |
| 1721198700000,0.002491,0.002509,0.002489,0.002509,4740.5,,,,, | |
| 1721199000000,0.002511,0.002546,0.002511,0.002543,10174.1,,,,, | |
| 1721199300000,0.002543,0.00255,0.002533,0.002544,2183.5,,,,, | |
| 1721199600000,0.002544,0.002544,0.002521,0.002524,4339.7,,,,, | |
| 1721199900000,0.002523,0.002524,0.002522,0.002522,300.0,sell,0.00252202,106.92982032931295,494725,0.005238100635347046 | |
| 1721200200000,0.002522,0.00255,0.002522,0.002549,3209.0,,,,, | |
| 1721200500000,0.002546,0.002551,0.002542,0.002551,1879.8,,,,, | |
| 1721200800000,0.002551,0.002552,0.002547,0.002551,468.2,,,,, | |
| 1721201100000,0.002552,0.002555,0.002548,0.002555,1274.2,,,,, | |
| 1721201400000,0.002553,0.002553,0.002546,0.002546,656.7,,,,, | |
| 1721201700000,0.002554,0.002576,0.002554,0.002576,415.0,,,,, | |
| 1721202000000,0.002577,0.002577,0.002577,0.002577,2835.5,,,,, | |
| 1721202300000,0.00257,0.002574,0.002565,0.002567,1348.9,,,,, | |
| 1721202600000,0.002569,0.002582,0.002569,0.002575,1597.8,,,,, | |
| 1721202900000,0.002579,0.002594,0.002578,0.002592,3958.9,,,,, | |
| 1721203200000,0.002586,0.002586,0.002585,0.002586,154.3,,,,, | |
| 1721203500000,0.002587,0.002592,0.002576,0.002576,1716.2,,,,, | |
| 1721203800000,0.002576,0.002586,0.002566,0.002566,5684.2,,,,, | |
| 1721204100000,0.002569,0.00257,0.002555,0.002557,4647.8,,,,, | |
| 1721204400000,0.002556,0.00259,0.002556,0.00259,3690.2,,,,, | |
| 1721204700000,0.002589,0.002589,0.002581,0.002582,1511.2,,,,, | |
| 1721205000000,0.002591,0.002648,0.002591,0.002643,9168.1,,,,, | |
| 1721205300000,0.002646,0.002648,0.002626,0.002637,3127.1,,,,, | |
| 1721205600000,0.002638,0.002644,0.002625,0.002643,5813.6,,,,, | |
| 1721205900000,0.002639,0.00264,0.00263,0.00264,1410.4,,,,, | |
| 1721206200000,0.002634,0.002635,0.002621,0.002635,3276.3,,,,, | |
| 1721206500000,0.002629,0.002652,0.002627,0.002652,7530.8,,,,, | |
| 1721206800000,0.002647,0.002647,0.00263,0.002637,1969.9,,,,, | |
| 1721207100000,0.002629,0.002634,0.00262,0.002628,2458.6,,,,, | |
| 1721207400000,0.002628,0.002638,0.002628,0.002637,2296.8,,,,, | |
| 1721207700000,0.002635,0.002635,0.002614,0.002622,2343.9,,,,, | |
| 1721208000000,0.002616,0.002623,0.002595,0.002602,1622.8,,,,, | |
| 1721208300000,0.002601,0.002621,0.002601,0.002618,3137.3,,,,, | |
| 1721208600000,0.002619,0.002632,0.002613,0.002628,2809.7,,,,, | |
| 1721208900000,0.002627,0.00263,0.002621,0.002627,2168.6,,,,, | |
| 1721209200000,0.002624,0.002629,0.002619,0.002624,1680.0,,,,, | |
| 1721209500000,0.002625,0.002629,0.002625,0.002625,1068.5,,,,, | |
| 1721209800000,0.002627,0.002645,0.002627,0.002645,2702.3,,,,, | |
| 1721210100000,0.002646,0.002662,0.002645,0.002662,2429.6,,,,, | |
| 1721210400000,0.002661,0.002661,0.002647,0.002653,3184.3,,,,, | |
| 1721210700000,0.002652,0.002656,0.002643,0.002653,2211.8,,,,, | |
| 1721211000000,0.002651,0.002656,0.002647,0.002656,807.2,,,,, | |
| 1721211300000,0.002657,0.002658,0.002649,0.002649,3434.4,,,,, | |
| 1721211600000,0.002648,0.002652,0.002647,0.002651,965.0,,,,, | |
| 1721211900000,0.00265,0.002665,0.00265,0.002665,2267.9,,,,, | |
| 1721212200000,0.002664,0.002678,0.002661,0.002673,5388.5,,,,, | |
| 1721212500000,0.002672,0.002673,0.002658,0.002669,5008.7,,,,, | |
| 1721212800000,0.002667,0.002667,0.002657,0.002663,1968.1,,,,, | |
| 1721213100000,0.002665,0.002665,0.002654,0.002654,1336.2,,,,, | |
| 1721213400000,0.002654,0.002663,0.002645,0.002645,3069.9,,,,, | |
| 1721213700000,0.002644,0.002648,0.002641,0.002641,754.3,,,,, | |
| 1721214000000,0.002641,0.002641,0.002625,0.002628,2985.6,,,,, | |
| 1721214300000,0.002627,0.002631,0.00262,0.002627,1482.0,,,,, | |
| 1721214600000,0.002625,0.002631,0.002623,0.002627,1230.7,,,,, | |
| 1721214900000,0.002624,0.002624,0.002616,0.002621,1213.1,,,,, | |
| 1721215200000,0.002618,0.002627,0.002615,0.002618,11009.1,,,,, | |
| 1721215500000,0.002617,0.00262,0.002594,0.002602,3061.6,,,,, | |
| 1721215800000,0.002596,0.002596,0.002589,0.002589,652.5,,,,, | |
| 1721216100000,0.002587,0.002589,0.002583,0.002589,2845.4,,,,, | |
| 1721216400000,0.002584,0.002588,0.002584,0.002588,1069.4,,,,, | |
| 1721216700000,0.002586,0.002602,0.002586,0.002602,1804.1,,,,, | |
| 1721217000000,0.002599,0.002599,0.00259,0.002599,1525.8,,,,, | |
| 1721217300000,0.002598,0.002598,0.002593,0.002593,196.0,,,,, | |
| 1721217600000,0.002592,0.002594,0.002585,0.00259,1957.7,,,,, | |
| 1721217900000,0.002589,0.002589,0.00258,0.002587,1970.2,,,,, | |
| 1721218200000,0.002588,0.002598,0.002588,0.002597,3466.1,,,,, | |
| 1721218500000,0.002598,0.002619,0.002598,0.002616,5418.9,,,,, | |
| 1721218800000,0.002618,0.002618,0.002605,0.002605,3442.0,,,,, | |
| 1721219100000,0.002606,0.002614,0.0026,0.002614,2522.1,,,,, | |
| 1721219400000,0.002612,0.00264,0.002611,0.00264,3697.4,,,,, | |
| 1721219700000,0.002639,0.002643,0.002627,0.002629,2844.8,,,,, | |
| 1721220000000,0.002631,0.002632,0.002623,0.002623,1104.9,,,,, | |
| 1721220300000,0.002627,0.002637,0.002622,0.002626,2712.9,,,,, | |
| 1721220600000,0.002625,0.002628,0.002621,0.002622,1233.5,,,,, | |
| 1721220900000,0.002621,0.002621,0.002613,0.002613,849.2,,,,, | |
| 1721221200000,0.002613,0.002621,0.002612,0.002612,2147.0,,,,, | |
| 1721221500000,0.002619,0.002647,0.002619,0.002647,4269.9,,,,, | |
| 1721221800000,0.002648,0.002665,0.002648,0.002655,5130.9,,,,, | |
| 1721222100000,0.002654,0.002654,0.002644,0.002644,2612.8,,,,, | |
| 1721222400000,0.002644,0.002644,0.002617,0.002625,3650.0,,,,, | |
| 1721222700000,0.002621,0.002626,0.002607,0.002614,2000.5,,,,, | |
| 1721223000000,0.002614,0.002633,0.002609,0.002633,3201.5,,,,, | |
| 1721223300000,0.00263,0.002634,0.00261,0.002617,4113.0,,,,, | |
| 1721223600000,0.002617,0.002624,0.002613,0.002619,3688.5,,,,, | |
| 1721223900000,0.002616,0.002616,0.002603,0.002615,5900.7,,,,, | |
| 1721224200000,0.002616,0.002634,0.002612,0.002628,4881.1,,,,, | |
| 1721224500000,0.002629,0.002633,0.002621,0.002632,3080.9,,,,, | |
| 1721224800000,0.002633,0.002648,0.002629,0.002629,4942.1,,,,, | |
| 1721225100000,0.002628,0.002635,0.002621,0.002628,4397.3,,,,, | |
| 1721225400000,0.002629,0.002659,0.002628,0.002646,11964.4,,,,, | |
| 1721225700000,0.002649,0.002661,0.002649,0.002661,2770.7,,,,, | |
| 1721226000000,0.002657,0.002659,0.002645,0.002659,3312.9,,,,, | |
| 1721226300000,0.002656,0.002662,0.002655,0.002661,2176.7,,,,, | |
| 1721226600000,0.002661,0.002667,0.002656,0.002659,2791.6,,,,, | |
| 1721226900000,0.002656,0.002661,0.002651,0.002655,1780.3,,,,, | |
| 1721227200000,0.002657,0.002659,0.002643,0.002648,2065.2,,,,, | |
| 1721227500000,0.002649,0.002662,0.002646,0.002661,1981.2,,,,, | |
| 1721227800000,0.002663,0.002663,0.002646,0.002646,1703.9,,,,, | |
| 1721228100000,0.002645,0.002648,0.002636,0.00264,12650.6,,,,, | |
| 1721228400000,0.002637,0.002641,0.00263,0.00263,1228.8,,,,, | |
| 1721228700000,0.002634,0.002645,0.002634,0.002645,1593.0,,,,, | |
| 1721229000000,0.002642,0.002646,0.002642,0.002645,573.4,,,,, | |
| 1721229300000,0.002643,0.002643,0.002636,0.002638,853.0,,,,, | |
| 1721229600000,0.002638,0.002641,0.002635,0.002641,2975.2,,,,, | |
| 1721229900000,0.002642,0.002644,0.00262,0.00262,9173.1,,,,, | |
| 1721230200000,0.002621,0.002621,0.002607,0.002617,1895.0,buy,0.0026184624999999995,330.2041592048702,656554,0.0 | |
| 1721230500000,0.002618,0.002624,0.002616,0.002618,2725.5,,,,, | |
| 1721230800000,0.002619,0.002619,0.002599,0.002599,2317.5,,,,, | |
| 1721231100000,0.0026,0.002603,0.002598,0.002598,572.6,,,,, | |
| 1721231400000,0.002598,0.002598,0.002588,0.002588,5105.4,,,,, | |
| 1721231700000,0.002591,0.002593,0.002587,0.002588,1365.7,,,,, | |
| 1721232000000,0.002586,0.002601,0.002581,0.0026,3569.8,,,,, | |
| 1721232300000,0.002601,0.002603,0.002586,0.002592,2742.9,,,,, | |
| 1721232600000,0.002593,0.002593,0.002585,0.002587,961.8,,,,, | |
| 1721232900000,0.002586,0.002589,0.002564,0.002588,30941.2,,,,, | |
| 1721233200000,0.002588,0.00259,0.002572,0.00258,16994.0,,,,, | |
| 1721233500000,0.002577,0.002582,0.002573,0.002576,4677.0,,,,, | |
| 1721233800000,0.002574,0.002574,0.002566,0.002568,1850.7,,,,, | |
| 1721234100000,0.00257,0.002574,0.002559,0.002559,11798.1,,,,, | |
| 1721234400000,0.002559,0.002559,0.002552,0.002552,974.7,,,,, | |
| 1721234700000,0.002559,0.002564,0.002554,0.002562,1477.9,,,,, | |
| 1721235000000,0.002563,0.002566,0.002563,0.002566,393.2,,,,, | |
| 1721235300000,0.002567,0.002589,0.002567,0.002589,8792.5,,,,, | |
| 1721235600000,0.002587,0.002598,0.002585,0.002589,2197.2,,,,, | |
| 1721235900000,0.002588,0.00259,0.002577,0.002577,1627.2,,,,, | |
| 1721236200000,0.002576,0.002584,0.002576,0.002576,1505.1,,,,, | |
| 1721236500000,0.002575,0.002581,0.002574,0.002576,1089.5,,,,, | |
| 1721236800000,0.002578,0.002578,0.002573,0.002577,1334.4,,,,, | |
| 1721237100000,0.002579,0.002592,0.002579,0.002592,1322.3,,,,, | |
| 1721237400000,0.00259,0.002593,0.002585,0.002585,1220.8,,,,, | |
| 1721237700000,0.002585,0.002597,0.002585,0.002597,1531.7,,,,, | |
| 1721238000000,0.002595,0.002609,0.002595,0.002597,6638.5,,,,, | |
| 1721238300000,0.002597,0.0026,0.002595,0.0026,935.5,,,,, | |
| 1721238600000,0.002601,0.002602,0.002596,0.002598,970.8,,,,, | |
| 1721238900000,0.002597,0.0026,0.002597,0.002597,496.8,,,,, | |
| 1721239200000,0.002598,0.002599,0.002592,0.002593,1386.6,,,,, | |
| 1721239500000,0.002595,0.0026,0.002594,0.002597,1083.6,,,,, | |
| 1721239800000,0.002596,0.002622,0.002596,0.002615,5082.2,,,,, | |
| 1721240100000,0.002615,0.002619,0.002613,0.002619,1324.6,,,,, | |
| 1721240400000,0.00262,0.002625,0.002614,0.002625,1568.5,,,,, | |
| 1721240700000,0.002623,0.002628,0.002619,0.002628,1304.5,,,,, | |
| 1721241000000,0.002628,0.002634,0.002628,0.002628,1341.5,,,,, | |
| 1721241300000,0.002632,0.002635,0.00263,0.002633,1298.2,,,,, | |
| 1721241600000,0.002632,0.002639,0.002632,0.002633,1860.3,,,,, | |
| 1721241900000,0.002632,0.002633,0.002622,0.002622,5586.1,,,,, | |
| 1721242200000,0.002621,0.002621,0.002615,0.002616,1107.5,,,,, | |
| 1721242500000,0.002616,0.002618,0.002616,0.002618,675.9,,,,, | |
| 1721242800000,0.002619,0.002622,0.002617,0.00262,1372.3,,,,, | |
| 1721243100000,0.002617,0.002618,0.002612,0.002612,599.8,,,,, | |
| 1721243400000,0.002612,0.002612,0.002609,0.002609,244.5,,,,, | |
| 1721243700000,0.002609,0.002611,0.002609,0.002609,268.0,,,,, | |
| 1721244000000,0.00261,0.002615,0.00261,0.002615,1027.0,,,,, | |
| 1721244300000,0.002611,0.002611,0.002607,0.002607,585.9,,,,, | |
| 1721244600000,0.002608,0.002616,0.002608,0.002615,1924.8,,,,, | |
| 1721244900000,0.00261,0.002612,0.00261,0.002612,248.0,,,,, | |
| 1721245200000,0.00261,0.002611,0.002605,0.002605,592.3,,,,, | |
| 1721245500000,0.002605,0.002607,0.002603,0.002603,833.4,,,,, | |
| 1721245800000,0.002604,0.002604,0.0026,0.0026,1974.5,,,,, | |
| 1721246100000,0.002599,0.002599,0.002598,0.002598,168.0,,,,, | |
| 1721246400000,0.002598,0.002599,0.002593,0.002599,1425.6,,,,, | |
| 1721246700000,0.002592,0.002592,0.002592,0.002592,13.8,,,,, | |
| 1721247000000,0.002595,0.002596,0.002591,0.002592,642.5,,,,, | |
| 1721247300000,0.002593,0.002597,0.00259,0.002597,740.0,,,,, | |
| 1721247600000,0.00259,0.00259,0.002588,0.00259,577.0,,,,, | |
| 1721247900000,0.002591,0.002593,0.002591,0.002593,412.1,,,,, | |
| 1721248200000,0.002594,0.002596,0.002594,0.002596,317.5,,,,, | |
| 1721248500000,0.002596,0.002614,0.002596,0.002612,2739.5,,,,, | |
| 1721248800000,0.002613,0.002617,0.002609,0.002616,7009.5,,,,, | |
| 1721249100000,0.002615,0.002615,0.002597,0.002598,2076.5,,,,, | |
| 1721249400000,0.0026,0.002603,0.0026,0.0026,567.0,,,,, | |
| 1721249700000,0.002598,0.002598,0.002596,0.002597,399.2,,,,, | |
| 1721250000000,0.002595,0.002596,0.002586,0.002589,1890.7,,,,, | |
| 1721250300000,0.002587,0.002591,0.002587,0.002591,700.0,,,,, | |
| 1721250600000,0.002585,0.002585,0.002579,0.002581,907.5,,,,, | |
| 1721250900000,0.00258,0.00258,0.002578,0.00258,304.4,,,,, | |
| 1721251200000,0.002577,0.002579,0.002576,0.002579,374.1,,,,, | |
| 1721251500000,0.002578,0.002583,0.002578,0.002583,599.9,,,,, | |
| 1721251800000,0.002582,0.002585,0.002582,0.002584,709.0,,,,, | |
| 1721252100000,0.002584,0.002588,0.002584,0.002588,919.4,,,,, | |
| 1721252400000,0.002585,0.002593,0.002582,0.002593,1347.6,,,,, | |
| 1721252700000,0.002592,0.002592,0.002589,0.002589,478.0,,,,, | |
| 1721253000000,0.002588,0.002588,0.00258,0.00258,899.0,,,,, | |
| 1721253300000,0.002579,0.002581,0.002577,0.002577,694.1,,,,, | |
| 1721253600000,0.002579,0.002581,0.002573,0.002574,839.2,,,,, | |
| 1721253900000,0.002573,0.002581,0.002573,0.002581,875.9,,,,, | |
| 1721254200000,0.002572,0.002573,0.00257,0.00257,2326.9,,,,, | |
| 1721254500000,0.00257,0.002575,0.002569,0.002571,970.9,,,,, | |
| 1721254800000,0.002571,0.002577,0.002571,0.002577,736.0,,,,, | |
| 1721255100000,0.002576,0.002585,0.002576,0.002585,1167.4,,,,, | |
| 1721255400000,0.002582,0.002583,0.00258,0.002583,644.1,,,,, | |
| 1721255700000,0.002583,0.002583,0.002583,0.002583,0.0,,,,, | |
| 1721256000000,0.002574,0.002579,0.002574,0.002579,600.0,,,,, | |
| 1721256300000,0.002578,0.002584,0.002578,0.002578,1055.9,,,,, | |
| 1721256600000,0.002579,0.002579,0.002573,0.002573,532.5,,,,, | |
| 1721256900000,0.002576,0.002581,0.002576,0.002577,761.9,,,,, | |
| 1721257200000,0.002578,0.002581,0.002577,0.002577,882.7,,,,, | |
| 1721257500000,0.002576,0.002577,0.002573,0.002573,668.2,,,,, | |
| 1721257800000,0.002576,0.002576,0.002567,0.002567,664.6,,,,, | |
| 1721258100000,0.002572,0.002573,0.002572,0.002573,400.0,,,,, | |
| 1721258400000,0.002568,0.002571,0.002568,0.002571,536.4,,,,, | |
| 1721258700000,0.002573,0.002573,0.002573,0.002573,100.0,,,,, | |
| 1721259000000,0.00257,0.002573,0.002564,0.002564,743.1,,,,, | |
| 1721259300000,0.002563,0.002565,0.002562,0.002564,381.8,,,,, | |
| 1721259600000,0.002563,0.002563,0.002561,0.002563,338.2,,,,, | |
| 1721259900000,0.002563,0.002565,0.002561,0.002563,555.1,,,,, | |
| 1721260200000,0.00256,0.00256,0.002556,0.002557,849.3,,,,, | |
| 1721260500000,0.002555,0.002555,0.002553,0.002553,297.9,,,,, | |
| 1721260800000,0.002555,0.002565,0.002555,0.002565,1711.0,,,,, | |
| 1721261100000,0.002566,0.002573,0.00256,0.002565,2326.1,,,,, | |
| 1721261400000,0.002565,0.00257,0.002559,0.002559,1056.3,,,,, | |
| 1721261700000,0.002563,0.002567,0.002563,0.002563,736.8,,,,, | |
| 1721262000000,0.002561,0.002566,0.002561,0.002566,750.1,,,,, | |
| 1721262300000,0.002567,0.002573,0.002567,0.002573,1387.3,,,,, | |
| 1721262600000,0.002574,0.002585,0.002574,0.002585,2966.1,,,,, | |
| 1721262900000,0.002584,0.002588,0.002581,0.002588,1389.8,,,,, | |
| 1721263200000,0.002587,0.002587,0.002571,0.002571,1991.2,,,,, | |
| 1721263500000,0.00257,0.00257,0.002563,0.002563,835.0,,,,, | |
| 1721263800000,0.002562,0.002573,0.002561,0.002571,1276.9,,,,, | |
| 1721264100000,0.002572,0.002574,0.002569,0.002573,1200.0,,,,, | |
| 1721264400000,0.002572,0.002575,0.002568,0.002575,1365.4,,,,, | |
| 1721264700000,0.002573,0.002574,0.002567,0.002567,800.0,,,,, | |
| 1721265000000,0.002569,0.00257,0.002563,0.002563,767.9,,,,, | |
| 1721265300000,0.002564,0.002577,0.002564,0.002577,1187.7,,,,, | |
| 1721265600000,0.002576,0.002578,0.002576,0.002578,517.9,,,,, | |
| 1721265900000,0.002577,0.002577,0.002571,0.002575,938.0,,,,, | |
| 1721266200000,0.002574,0.002579,0.002573,0.002573,1777.6,,,,, | |
| 1721266500000,0.002573,0.002573,0.002568,0.002568,545.0,,,,, | |
| 1721266800000,0.002569,0.00257,0.002569,0.00257,235.9,,,,, | |
| 1721267100000,0.002568,0.002568,0.002568,0.002568,0.1,,,,, | |
| 1721267400000,0.002567,0.002567,0.002567,0.002567,104.4,,,,, | |
| 1721267700000,0.002568,0.002569,0.002566,0.002566,208.8,,,,, | |
| 1721268000000,0.002565,0.002568,0.002564,0.002568,730.0,,,,, | |
| 1721268300000,0.002565,0.002567,0.002559,0.002559,809.8,,,,, | |
| 1721268600000,0.002562,0.002566,0.002549,0.002549,1854.0,,,,, | |
| 1721268900000,0.002549,0.002549,0.002544,0.002549,771.4,,,,, | |
| 1721269200000,0.002549,0.002555,0.002549,0.002555,1123.8,,,,, | |
| 1721269500000,0.002552,0.002554,0.002548,0.002554,912.2,,,,, | |
| 1721269800000,0.002555,0.002572,0.002555,0.002572,2269.8,,,,, | |
| 1721270100000,0.002573,0.002574,0.002571,0.002573,460.2,,,,, | |
| 1721270400000,0.002572,0.002575,0.002572,0.002575,131.0,,,,, | |
| 1721270700000,0.002575,0.002575,0.002574,0.002575,367.6,,,,, | |
| 1721271000000,0.002573,0.002574,0.002573,0.002574,334.7,,,,, | |
| 1721271300000,0.002575,0.002581,0.002575,0.002581,613.8,,,,, | |
| 1721271600000,0.002581,0.002585,0.00258,0.00258,636.5,,,,, | |
| 1721271900000,0.00258,0.00258,0.00258,0.00258,0.0,,,,, | |
| 1721272200000,0.00258,0.00258,0.002578,0.002578,277.4,,,,, | |
| 1721272500000,0.002583,0.002583,0.002583,0.002583,100.0,,,,, | |
| 1721272800000,0.002581,0.002581,0.002573,0.002573,639.2,,,,, | |
| 1721273100000,0.002572,0.002577,0.002572,0.002577,7858.6,,,,, | |
| 1721273400000,0.002571,0.002571,0.002565,0.002565,738.3,,,,, | |
| 1721273700000,0.002565,0.002565,0.002564,0.002565,352.8,,,,, | |
| 1721274000000,0.002566,0.002572,0.002566,0.002572,700.0,,,,, | |
| 1721274300000,0.002566,0.002567,0.002566,0.002567,200.0,,,,, | |
| 1721274600000,0.002567,0.002567,0.002567,0.002567,0.0,,,,, | |
| 1721274900000,0.002565,0.002565,0.002563,0.002563,359.9,,,,, | |
| 1721275200000,0.002565,0.002567,0.002564,0.002564,529.1,,,,, | |
| 1721275500000,0.002562,0.002562,0.002559,0.002559,341.4,,,,, | |
| 1721275800000,0.002561,0.002563,0.00256,0.002563,290.7,,,,, | |
| 1721276100000,0.002559,0.002559,0.002555,0.002555,418.8,,,,, | |
| 1721276400000,0.002559,0.00256,0.002559,0.00256,167.6,,,,, | |
| 1721276700000,0.002559,0.002566,0.002559,0.002566,856.6,,,,, | |
| 1721277000000,0.002564,0.002564,0.00256,0.002562,554.2,,,,, | |
| 1721277300000,0.002563,0.002564,0.002563,0.002564,168.1,,,,, | |
| 1721277600000,0.00256,0.00256,0.00256,0.00256,17.6,,,,, | |
| 1721277900000,0.002559,0.002559,0.002555,0.002555,488.8,,,,, | |
| 1721278200000,0.002555,0.002555,0.002554,0.002554,238.6,,,,, | |
| 1721278500000,0.002553,0.002554,0.002551,0.002553,604.4,,,,, | |
| 1721278800000,0.002554,0.002555,0.002554,0.002555,167.9,,,,, | |
| 1721279100000,0.002556,0.002558,0.002555,0.002555,380.1,,,,, | |
| 1721279400000,0.002551,0.002551,0.002547,0.002548,591.3,,,,, | |
| 1721279700000,0.002547,0.002547,0.002542,0.002543,1035.4,,,,, | |
| 1721280000000,0.002547,0.002549,0.002543,0.002543,327.6,,,,, | |
| 1721280300000,0.002543,0.002544,0.002543,0.002543,295.7,,,,, | |
| 1721280600000,0.002543,0.002546,0.002543,0.002546,323.5,,,,, | |
| 1721280900000,0.002542,0.002542,0.002541,0.002541,200.0,,,,, | |
| 1721281200000,0.00254,0.00254,0.002535,0.002535,674.9,,,,, | |
| 1721281500000,0.002539,0.002543,0.002539,0.002541,533.3,,,,, | |
| 1721281800000,0.002542,0.002542,0.002542,0.002542,168.5,,,,, | |
| 1721282100000,0.002542,0.002542,0.002542,0.002542,0.0,,,,, | |
| 1721282400000,0.002536,0.002536,0.002534,0.002534,175.0,,,,, | |
| 1721282700000,0.002533,0.002534,0.002531,0.002534,713.7,,,,, | |
| 1721283000000,0.002535,0.002549,0.002533,0.002545,3549.6,,,,, | |
| 1721283300000,0.002546,0.002555,0.002543,0.002554,2851.6,,,,, | |
| 1721283600000,0.002553,0.002556,0.002553,0.002556,311.0,,,,, | |
| 1721283900000,0.002557,0.002561,0.002557,0.00256,653.1,,,,, | |
| 1721284200000,0.002559,0.002565,0.002558,0.002565,765.5,,,,, | |
| 1721284500000,0.002563,0.002567,0.002563,0.002567,839.1,,,,, | |
| 1721284800000,0.002568,0.002574,0.002568,0.002574,722.5,,,,, | |
| 1721285100000,0.002575,0.00259,0.002575,0.00259,3989.8,,,,, | |
| 1721285400000,0.002589,0.002603,0.002586,0.002603,2659.2,,,,, | |
| 1721285700000,0.0026,0.002604,0.002594,0.002597,2941.3,,,,, | |
| 1721286000000,0.002596,0.002596,0.002584,0.00259,1921.7,,,,, | |
| 1721286300000,0.002588,0.00259,0.002576,0.00259,2544.9,,,,, | |
| 1721286600000,0.002591,0.002592,0.002584,0.002589,1584.5,,,,, | |
| 1721286900000,0.00259,0.002598,0.00259,0.002591,2186.6,,,,, | |
| 1721287200000,0.002595,0.002596,0.002586,0.002586,1640.5,,,,, | |
| 1721287500000,0.002585,0.002585,0.002579,0.002579,731.9,,,,, | |
| 1721287800000,0.002583,0.00259,0.002583,0.00259,1040.0,,,,, | |
| 1721288100000,0.00259,0.00259,0.002581,0.002581,480.8,,,,, | |
| 1721288400000,0.002584,0.002585,0.002581,0.002581,478.2,,,,, | |
| 1721288700000,0.002582,0.002582,0.002569,0.002569,1317.5,,,,, | |
| 1721289000000,0.002569,0.002575,0.002568,0.002575,909.4,,,,, | |
| 1721289300000,0.002567,0.002567,0.002564,0.002564,447.9,,,,, | |
| 1721289600000,0.002566,0.002571,0.002565,0.002566,659.4,,,,, | |
| 1721289900000,0.002568,0.002588,0.002568,0.002584,2609.8,,,,, | |
| 1721290200000,0.002586,0.002596,0.002586,0.002596,3119.5,,,,, | |
| 1721290500000,0.002595,0.002595,0.002582,0.00259,1648.9,,,,, | |
| 1721290800000,0.002588,0.002591,0.002563,0.002563,2783.0,,,,, | |
| 1721291100000,0.002568,0.002577,0.002565,0.002568,2200.2,,,,, | |
| 1721291400000,0.002569,0.002569,0.002558,0.002558,836.0,,,,, | |
| 1721291700000,0.002558,0.00256,0.002551,0.002557,1123.6,,,,, | |
| 1721292000000,0.002556,0.002558,0.002541,0.002541,7575.1,,,,, | |
| 1721292300000,0.00254,0.00254,0.002526,0.002533,4441.6,,,,, | |
| 1721292600000,0.002535,0.002544,0.002533,0.002533,2928.4,,,,, | |
| 1721292900000,0.002533,0.002533,0.002523,0.002523,874.7,,,,, | |
| 1721293200000,0.002528,0.002532,0.002525,0.002532,647.1,,,,, | |
| 1721293500000,0.002529,0.00254,0.002529,0.002533,2703.3,,,,, | |
| 1721293800000,0.002533,0.002533,0.002526,0.002526,700.0,,,,, | |
| 1721294100000,0.002525,0.002535,0.00252,0.002535,2434.6,,,,, | |
| 1721294400000,0.002535,0.002537,0.002531,0.002531,697.8,,,,, | |
| 1721294700000,0.002533,0.002536,0.002531,0.002531,679.9,,,,, | |
| 1721295000000,0.002531,0.002531,0.002527,0.002527,461.7,,,,, | |
| 1721295300000,0.002526,0.002526,0.00251,0.002516,2437.6,,,,, | |
| 1721295600000,0.00251,0.00251,0.002505,0.002505,487.2,,,,, | |
| 1721295900000,0.002506,0.002514,0.002506,0.002514,2736.6,,,,, | |
| 1721296200000,0.00251,0.002511,0.00251,0.002511,103.5,,,,, | |
| 1721296500000,0.002511,0.002515,0.002511,0.002515,465.8,,,,, | |
| 1721296800000,0.002515,0.002515,0.002515,0.002515,0.0,,,,, | |
| 1721297100000,0.002509,0.002509,0.002502,0.002502,129.0,,,,, | |
| 1721297400000,0.002502,0.002502,0.0025,0.0025,15.6,,,,, | |
| 1721297700000,0.002499,0.002508,0.002498,0.002508,904.6,,,,, | |
| 1721298000000,0.002503,0.002505,0.002503,0.002505,223.1,,,,, | |
| 1721298300000,0.002497,0.002497,0.002491,0.002491,145.6,,,,, | |
| 1721298600000,0.002492,0.002496,0.002485,0.002496,6277.3,,,,, | |
| 1721298900000,0.002496,0.002502,0.002496,0.002502,692.3,,,,, | |
| 1721299200000,0.002501,0.002505,0.002497,0.002505,682.9,,,,, | |
| 1721299500000,0.002505,0.002517,0.002504,0.002517,4588.9,,,,, | |
| 1721299800000,0.002512,0.002512,0.002509,0.002509,1816.1,,,,, | |
| 1721300100000,0.002512,0.002516,0.002509,0.002509,1218.7,,,,, | |
| 1721300400000,0.002508,0.00251,0.002505,0.00251,500.0,,,,, | |
| 1721300700000,0.002504,0.002504,0.002499,0.002499,604.3,,,,, | |
| 1721301000000,0.002499,0.002499,0.002497,0.002497,200.1,,,,, | |
| 1721301300000,0.002496,0.002498,0.002493,0.002498,805.1,,,,, | |
| 1721301600000,0.002499,0.002505,0.002499,0.002505,862.1,,,,, | |
| 1721301900000,0.0025,0.002501,0.002493,0.002493,932.1,,,,, | |
| 1721302200000,0.002496,0.002499,0.002496,0.002498,639.6,,,,, | |
| 1721302500000,0.002498,0.002511,0.002498,0.002511,1770.0,,,,, | |
| 1721302800000,0.002509,0.002509,0.002503,0.002503,500.0,,,,, | |
| 1721303100000,0.002502,0.002502,0.002501,0.002502,255.5,,,,, | |
| 1721303400000,0.0025,0.0025,0.002494,0.002495,1415.0,,,,, | |
| 1721303700000,0.002493,0.002501,0.002493,0.002501,816.1,,,,, | |
| 1721304000000,0.002498,0.002509,0.002498,0.002509,1244.3,,,,, | |
| 1721304300000,0.002508,0.002514,0.002508,0.002514,906.1,,,,, | |
| 1721304600000,0.002515,0.002518,0.002513,0.002518,2968.4,,,,, | |
| 1721304900000,0.002514,0.002519,0.002512,0.002519,1200.0,,,,, | |
| 1721305200000,0.002518,0.002518,0.002517,0.002517,200.0,,,,, | |
| 1721305500000,0.002516,0.002516,0.002506,0.002506,1591.9,,,,, | |
| 1721305800000,0.002509,0.00252,0.002509,0.00252,1287.0,,,,, | |
| 1721306100000,0.00252,0.002521,0.00252,0.002521,505.3,,,,, | |
| 1721306400000,0.002522,0.002524,0.002522,0.002523,714.0,,,,, | |
| 1721306700000,0.002524,0.002529,0.002523,0.002528,2131.5,,,,, | |
| 1721307000000,0.002528,0.002528,0.002522,0.002522,716.1,,,,, | |
| 1721307300000,0.002524,0.002524,0.002517,0.002521,1354.0,,,,, | |
| 1721307600000,0.002521,0.002521,0.002512,0.002513,1254.4,,,,, | |
| 1721307900000,0.002514,0.002514,0.002511,0.002513,397.8,,,,, | |
| 1721308200000,0.002513,0.00254,0.002513,0.00254,3776.3,,,,, | |
| 1721308500000,0.002536,0.002541,0.00253,0.002531,2650.6,,,,, | |
| 1721308800000,0.002531,0.002531,0.002521,0.002521,1004.4,,,,, | |
| 1721309100000,0.002523,0.002524,0.002514,0.002514,1316.1,,,,, | |
| 1721309400000,0.002514,0.002514,0.002507,0.002507,615.0,,,,, | |
| 1721309700000,0.002511,0.002512,0.002507,0.00251,460.5,,,,, | |
| 1721310000000,0.002506,0.002506,0.002503,0.002506,640.0,,,,, | |
| 1721310300000,0.002506,0.002508,0.002493,0.002496,1410.4,,,,, | |
| 1721310600000,0.002497,0.0025,0.002497,0.0025,609.0,,,,, | |
| 1721310900000,0.002496,0.002501,0.002496,0.002501,496.5,,,,, | |
| 1721311200000,0.002501,0.002514,0.002501,0.002514,1469.5,,,,, | |
| 1721311500000,0.002509,0.00251,0.002504,0.002504,785.8,,,,, | |
| 1721311800000,0.002504,0.002504,0.002496,0.002496,679.0,,,,, | |
| 1721312100000,0.002498,0.002504,0.002498,0.0025,513.6,,,,, | |
| 1721312400000,0.002496,0.002502,0.002495,0.002495,1460.5,,,,, | |
| 1721312700000,0.002498,0.0025,0.002497,0.002498,500.0,,,,, | |
| 1721313000000,0.002494,0.002497,0.002492,0.002494,861.5,,,,, | |
| 1721313300000,0.002493,0.002493,0.002485,0.002489,1783.9,,,,, | |
| 1721313600000,0.002489,0.002491,0.002485,0.002491,985.3,,,,, | |
| 1721313900000,0.002485,0.002486,0.002477,0.002477,1643.7,,,,, | |
| 1721314200000,0.002481,0.002488,0.002477,0.00248,2046.0,,,,, | |
| 1721314500000,0.00248,0.002483,0.002479,0.002483,1293.3,,,,, | |
| 1721314800000,0.002482,0.002482,0.002469,0.002469,3877.2,buy,0.0024695,380.33417276070986,426937,0.0 | |
| 1721315100000,0.002469,0.002473,0.002458,0.002458,5007.2,,,,, | |
| 1721315400000,0.002458,0.002458,0.002447,0.002451,5836.2,buy,0.0024695,445.48465260784764,727690,0.0 | |
| 1721315700000,0.002451,0.002464,0.002451,0.002455,3856.7,,,,, | |
| 1721316000000,0.002455,0.002455,0.002447,0.002447,1611.7,,,,, | |
| 1721316300000,0.002448,0.002454,0.002441,0.002454,5515.8,sell,0.00244377,1156.0229845734277,854671,-0.08457971304985402 | |
| 1721316600000,0.002453,0.002459,0.002452,0.002453,2122.6,,,,, | |
| 1721316900000,0.002453,0.002463,0.002453,0.002463,1722.0,,,,, | |
| 1721317200000,0.002462,0.002462,0.002452,0.002453,1467.9,,,,, | |
| 1721317500000,0.002454,0.002454,0.002447,0.002447,1173.4,,,,, | |
| 1721317800000,0.002448,0.002453,0.002446,0.002446,1255.3,,,,, | |
| 1721318100000,0.00245,0.002458,0.002446,0.002458,3866.9,,,,, | |
| 1721318400000,0.002456,0.002457,0.002441,0.002441,2734.3,,,,, | |
| 1721318700000,0.002443,0.002453,0.00244,0.002453,1775.4,,,,, | |
| 1721319000000,0.002451,0.002462,0.00245,0.002462,3701.6,,,,, | |
| 1721319300000,0.002461,0.002471,0.002457,0.002461,6704.6,,,,, | |
| 1721319600000,0.002458,0.002458,0.002447,0.002447,1272.2,,,,, | |
| 1721319900000,0.002447,0.002447,0.002437,0.00244,1584.6,,,,, | |
| 1721320200000,0.002441,0.002449,0.002439,0.002449,1768.8,,,,, | |
| 1721320500000,0.002445,0.002466,0.002445,0.002466,6717.1,,,,, | |
| 1721320800000,0.002465,0.002467,0.002465,0.002467,496.3,,,,, | |
| 1721321100000,0.002464,0.002464,0.002455,0.002462,1198.7,,,,, | |
| 1721321400000,0.002459,0.002459,0.002452,0.002452,521.1,,,,, | |
| 1721321700000,0.002452,0.002452,0.002447,0.00245,832.7,,,,, | |
| 1721322000000,0.002451,0.002459,0.002451,0.002457,1345.1,,,,, | |
| 1721322300000,0.002458,0.002458,0.002446,0.002448,1113.6,,,,, | |
| 1721322600000,0.002449,0.00245,0.002448,0.002448,247.1,,,,, | |
| 1721322900000,0.002447,0.002454,0.002447,0.002453,1000.0,,,,, | |
| 1721323200000,0.002454,0.00246,0.002454,0.00246,695.2,,,,, | |
| 1721323500000,0.002461,0.002461,0.002458,0.002459,771.0,,,,, | |
| 1721323800000,0.00246,0.00246,0.002454,0.002454,741.8,,,,, | |
| 1721324100000,0.002454,0.002454,0.00245,0.002452,710.5,,,,, | |
| 1721324400000,0.00245,0.00245,0.002443,0.002443,921.4,,,,, | |
| 1721324700000,0.002442,0.002448,0.002439,0.002439,1216.0,,,,, | |
| 1721325000000,0.002439,0.002443,0.002439,0.002441,478.9,,,,, | |
| 1721325300000,0.002438,0.002439,0.002437,0.002439,424.1,,,,, | |
| 1721325600000,0.002437,0.002442,0.002437,0.002438,491.5,,,,, | |
| 1721325900000,0.002438,0.00244,0.002437,0.00244,227.9,,,,, | |
| 1721326200000,0.002441,0.002441,0.002435,0.002435,2510.5,,,,, | |
| 1721326500000,0.002437,0.002438,0.002428,0.002433,2933.9,,,,, | |
| 1721326800000,0.002434,0.002441,0.002434,0.002439,1668.5,,,,, | |
| 1721327100000,0.002437,0.002442,0.002437,0.002442,737.5,,,,, | |
| 1721327400000,0.002442,0.002448,0.002442,0.002447,779.0,,,,, | |
| 1721327700000,0.002446,0.002448,0.002446,0.002448,543.0,,,,, | |
| 1721328000000,0.002448,0.002449,0.002447,0.002447,343.0,,,,, | |
| 1721328300000,0.002446,0.002449,0.002443,0.002443,1200.0,,,,, | |
| 1721328600000,0.002442,0.00245,0.002442,0.002449,1100.0,,,,, | |
| 1721328900000,0.00245,0.002455,0.00245,0.002452,842.1,,,,, | |
| 1721329200000,0.002451,0.002451,0.002439,0.002439,1525.0,,,,, | |
| 1721329500000,0.002438,0.002445,0.002438,0.002445,700.0,,,,, | |
| 1721329800000,0.002446,0.002449,0.002441,0.002441,900.0,,,,, | |
| 1721330100000,0.002444,0.002447,0.00244,0.00244,578.8,,,,, | |
| 1721330400000,0.00244,0.00244,0.002434,0.002434,610.9,,,,, | |
| 1721330700000,0.002436,0.00244,0.002435,0.00244,807.8,,,,, | |
| 1721331000000,0.002435,0.002439,0.002435,0.002439,411.4,,,,, | |
| 1721331300000,0.00244,0.002443,0.00244,0.002441,694.9,,,,, | |
| 1721331600000,0.00244,0.00244,0.002437,0.002437,410.0,,,,, | |
| 1721331900000,0.002439,0.00244,0.002439,0.00244,200.0,,,,, | |
| 1721332200000,0.00244,0.00244,0.002437,0.002438,325.1,,,,, | |
| 1721332500000,0.002439,0.00244,0.002438,0.002438,378.0,,,,, | |
| 1721332800000,0.002439,0.00244,0.002437,0.00244,644.4,,,,, | |
| 1721333100000,0.00244,0.00244,0.002436,0.002436,615.2,,,,, | |
| 1721333400000,0.002437,0.002437,0.002435,0.002435,188.6,,,,, | |
| 1721333700000,0.002434,0.002436,0.002433,0.002436,500.0,,,,, | |
| 1721334000000,0.002435,0.002436,0.002433,0.002433,299.8,,,,, | |
| 1721334300000,0.002434,0.002438,0.002434,0.002437,630.7,,,,, | |
| 1721334600000,0.002436,0.002436,0.002434,0.002436,309.5,,,,, | |
| 1721334900000,0.002435,0.002438,0.002433,0.002437,520.8,,,,, | |
| 1721335200000,0.002438,0.002442,0.002438,0.002442,577.1,,,,, | |
| 1721335500000,0.00244,0.002443,0.00244,0.002443,400.0,,,,, | |
| 1721335800000,0.002443,0.002449,0.002443,0.002446,4372.1,,,,, | |
| 1721336100000,0.002446,0.002449,0.002446,0.002449,400.0,,,,, | |
| 1721336400000,0.002448,0.002448,0.002443,0.002443,513.9,,,,, | |
| 1721336700000,0.002444,0.002444,0.002441,0.002441,400.0,,,,, | |
| 1721337000000,0.00244,0.00244,0.002436,0.002436,648.8,,,,, | |
| 1721337300000,0.002435,0.002435,0.002433,0.002433,499.1,,,,, | |
| 1721337600000,0.002432,0.002432,0.00243,0.00243,239.8,buy,0.0024325642857142863,367.9961219332131,623200,0.0 | |
| 1721337900000,0.002432,0.002434,0.002432,0.002434,253.6,,,,, | |
| 1721338200000,0.002432,0.00244,0.002432,0.00244,843.4,,,,, | |
| 1721338500000,0.002436,0.002436,0.002435,0.002435,200.0,,,,, | |
| 1721338800000,0.002435,0.002435,0.002435,0.002435,0.0,,,,, | |
| 1721339100000,0.002437,0.002437,0.002437,0.002437,20.0,,,,, | |
| 1721339400000,0.002438,0.002438,0.002438,0.002438,66.6,,,,, | |
| 1721339700000,0.002437,0.002439,0.002435,0.002439,783.2,,,,, | |
| 1721340000000,0.002435,0.002435,0.002435,0.002435,84.5,,,,, | |
| 1721340300000,0.002435,0.002435,0.00243,0.00243,522.9,,,,, | |
| 1721340600000,0.002431,0.002432,0.002428,0.002428,309.3,,,,, | |
| 1721340900000,0.002428,0.002435,0.002424,0.002435,1504.3,,,,, | |
| 1721341200000,0.002436,0.002439,0.002434,0.002439,776.2,,,,, | |
| 1721341500000,0.002438,0.002438,0.002437,0.002437,200.0,,,,, | |
| 1721341800000,0.002438,0.002442,0.002438,0.002442,400.0,,,,, | |
| 1721342100000,0.002443,0.002451,0.002443,0.002451,1168.6,,,,, | |
| 1721342400000,0.002451,0.002465,0.002451,0.002465,3852.3,,,,, | |
| 1721342700000,0.002463,0.002464,0.002459,0.002459,4858.9,,,,, | |
| 1721343000000,0.002458,0.002458,0.002453,0.002453,600.0,,,,, | |
| 1721343300000,0.002453,0.002453,0.002453,0.002453,0.0,,,,, | |
| 1721343600000,0.002457,0.002457,0.002455,0.002455,371.1,,,,, | |
| 1721343900000,0.002457,0.00246,0.002454,0.002454,684.0,,,,, | |
| 1721344200000,0.002455,0.002457,0.002454,0.002454,281.5,,,,, | |
| 1721344500000,0.002453,0.002456,0.002448,0.002456,1404.4,,,,, | |
| 1721344800000,0.002454,0.002454,0.002449,0.002453,409.2,,,,, | |
| 1721345100000,0.002453,0.002454,0.00245,0.00245,228.0,,,,, | |
| 1721345400000,0.00245,0.002457,0.00245,0.002453,934.2,,,,, | |
| 1721345700000,0.002452,0.002457,0.00245,0.002457,654.6,,,,, | |
| 1721346000000,0.002457,0.002457,0.002457,0.002457,0.0,,,,, | |
| 1721346300000,0.00245,0.00245,0.002448,0.002449,584.4,,,,, | |
| 1721346600000,0.002449,0.002449,0.002449,0.002449,0.0,,,,, | |
| 1721346900000,0.002454,0.002454,0.002451,0.002451,45.4,,,,, | |
| 1721347200000,0.002451,0.002451,0.002451,0.002451,0.0,,,,, | |
| 1721347500000,0.002451,0.002451,0.002451,0.002451,0.0,,,,, | |
| 1721347800000,0.002451,0.002451,0.002446,0.002446,444.1,,,,, | |
| 1721348100000,0.002445,0.00245,0.002442,0.00245,1109.3,,,,, | |
| 1721348400000,0.002448,0.002448,0.002445,0.002445,271.7,,,,, | |
| 1721348700000,0.002443,0.002443,0.002426,0.002426,2206.8,,,,, | |
| 1721349000000,0.002433,0.002441,0.002433,0.00244,908.0,,,,, | |
| 1721349300000,0.002441,0.002441,0.002437,0.002437,209.3,sell,0.0024395,367.9961219332131,933287,0.000757758055290699 | |
| 1721349600000,0.002437,0.002437,0.002435,0.002435,295.9,,,,, | |
| 1721349900000,0.002433,0.002439,0.002433,0.002439,509.5,,,,, | |
| 1721350200000,0.002434,0.002434,0.002425,0.002425,824.6,,,,, | |
| 1721350500000,0.002426,0.002426,0.002424,0.002426,220.0,,,,, | |
| 1721350800000,0.002424,0.002425,0.002422,0.002425,348.7,,,,, | |
| 1721351100000,0.002426,0.002428,0.002423,0.002426,415.9,,,,, | |
| 1721351400000,0.002426,0.002426,0.002416,0.002416,1245.0,,,,, | |
| 1721351700000,0.002417,0.00242,0.002411,0.002411,1192.1,,,,, | |
| 1721352000000,0.002412,0.002419,0.002412,0.002419,829.3,,,,, | |
| 1721352300000,0.00242,0.002428,0.00242,0.002423,1241.0,,,,, | |
| 1721352600000,0.002424,0.002428,0.002424,0.002427,1547.3,,,,, | |
| 1721352900000,0.002426,0.002434,0.002426,0.002429,1541.2,,,,, | |
| 1721353200000,0.00243,0.002436,0.00243,0.002436,1331.5,,,,, | |
| 1721353500000,0.002433,0.002435,0.002431,0.002432,1115.0,,,,, | |
| 1721353800000,0.002431,0.002431,0.002427,0.002427,700.0,,,,, | |
| 1721354100000,0.002428,0.00243,0.002428,0.002428,344.5,,,,, | |
| 1721354400000,0.002427,0.002429,0.002424,0.002429,699.0,,,,, | |
| 1721354700000,0.002428,0.002438,0.002428,0.002437,1452.5,,,,, | |
| 1721355000000,0.002437,0.002442,0.002437,0.002437,908.7,,,,, | |
| 1721355300000,0.002437,0.002437,0.002433,0.002433,473.9,,,,, | |
| 1721355600000,0.002433,0.002438,0.002429,0.002429,9010.2,,,,, | |
| 1721355900000,0.00243,0.002435,0.00243,0.002435,799.0,,,,, | |
| 1721356200000,0.002435,0.002435,0.002433,0.002434,299.9,,,,, | |
| 1721356500000,0.002436,0.002436,0.002434,0.002434,190.7,,,,, | |
| 1721356800000,0.002435,0.002437,0.002433,0.002436,599.4,,,,, | |
| 1721357100000,0.002437,0.002441,0.002437,0.002437,900.0,,,,, | |
| 1721357400000,0.002438,0.002438,0.002434,0.002434,460.0,,,,, | |
| 1721357700000,0.002436,0.002442,0.002436,0.002442,653.8,,,,, | |
| 1721358000000,0.00244,0.002448,0.002438,0.002448,1375.9,,,,, | |
| 1721358300000,0.002449,0.00245,0.002442,0.002442,943.6,,,,, | |
| 1721358600000,0.002443,0.002447,0.002443,0.002445,907.6,,,,, | |
| 1721358900000,0.002446,0.002456,0.002445,0.002454,1933.7,,,,, | |
| 1721359200000,0.002455,0.002458,0.00245,0.00245,1409.3,,,,, | |
| 1721359500000,0.002449,0.002452,0.002449,0.002452,442.5,,,,, | |
| 1721359800000,0.002452,0.002457,0.002452,0.002454,747.6,,,,, | |
| 1721360100000,0.002456,0.00246,0.002456,0.00246,504.2,,,,, | |
| 1721360400000,0.002461,0.002473,0.002461,0.002466,2845.7,,,,, | |
| 1721360700000,0.002467,0.002468,0.002465,0.002466,902.9,,,,, | |
| 1721361000000,0.002465,0.002474,0.002462,0.002472,3346.4,,,,, | |
| 1721361300000,0.002472,0.002474,0.002472,0.002472,488.0,,,,, | |
| 1721361600000,0.002471,0.002473,0.00247,0.00247,598.0,,,,, | |
| 1721361900000,0.002471,0.002471,0.002466,0.002466,519.5,,,,, | |
| 1721362200000,0.002466,0.002466,0.002464,0.002465,346.1,,,,, | |
| 1721362500000,0.002464,0.002464,0.002459,0.002459,837.0,,,,, | |
| 1721362800000,0.002458,0.002458,0.002454,0.002454,566.9,,,,, | |
| 1721363100000,0.002456,0.002459,0.002456,0.002459,500.0,,,,, | |
| 1721363400000,0.002456,0.002458,0.002456,0.002456,193.9,,,,, | |
| 1721363700000,0.002457,0.002459,0.002457,0.002459,299.1,,,,, | |
| 1721364000000,0.002455,0.002455,0.002454,0.002454,342.7,,,,, | |
| 1721364300000,0.002453,0.002453,0.00245,0.002451,571.1,,,,, | |
| 1721364600000,0.002452,0.002454,0.002452,0.002452,327.2,,,,, | |
| 1721364900000,0.00245,0.002454,0.002449,0.002454,7494.4,,,,, | |
| 1721365200000,0.002453,0.002455,0.002453,0.002455,314.9,,,,, | |
| 1721365500000,0.002451,0.002451,0.002451,0.002451,100.0,buy,0.0024515,289.45356498028485,203563,0.0 | |
| 1721365800000,0.00245,0.00245,0.002447,0.002448,446.8,,,,, | |
| 1721366100000,0.00245,0.002451,0.002449,0.002449,239.9,,,,, | |
| 1721366400000,0.002447,0.002447,0.002445,0.002445,767.6,,,,, | |
| 1721366700000,0.002446,0.002446,0.002442,0.002442,466.4,,,,, | |
| 1721367000000,0.002444,0.002444,0.002443,0.002443,150.6,,,,, | |
| 1721367300000,0.002441,0.002447,0.002441,0.002447,860.5,,,,, | |
| 1721367600000,0.002448,0.00245,0.002448,0.00245,543.0,,,,, | |
| 1721367900000,0.002451,0.002452,0.002449,0.002452,1488.1,,,,, | |
| 1721368200000,0.002455,0.002455,0.002454,0.002454,199.0,,,,, | |
| 1721368500000,0.002453,0.002453,0.002451,0.002451,298.0,,,,, | |
| 1721368800000,0.002453,0.002461,0.002453,0.002461,1011.3,,,,, | |
| 1721369100000,0.002462,0.002474,0.002462,0.002474,1620.2,,,,, | |
| 1721369400000,0.002474,0.002477,0.002474,0.002477,441.1,,,,, | |
| 1721369700000,0.002478,0.002479,0.002477,0.002479,568.2,,,,, | |
| 1721370000000,0.002478,0.002481,0.002477,0.002481,448.0,,,,, | |
| 1721370300000,0.002478,0.002478,0.002475,0.002475,372.8,,,,, | |
| 1721370600000,0.002476,0.002476,0.002465,0.002465,1293.7,,,,, | |
| 1721370900000,0.002467,0.002469,0.002467,0.002469,400.0,,,,, | |
| 1721371200000,0.002469,0.002471,0.002469,0.00247,435.6,,,,, | |
| 1721371500000,0.002465,0.002465,0.002464,0.002464,186.9,,,,, | |
| 1721371800000,0.002463,0.002463,0.002459,0.002459,504.4,,,,, | |
| 1721372100000,0.002462,0.002465,0.002462,0.002465,400.0,,,,, | |
| 1721372400000,0.002465,0.002467,0.002455,0.002455,965.1,,,,, | |
| 1721372700000,0.002457,0.002458,0.00245,0.00245,579.0,,,,, | |
| 1721373000000,0.00245,0.00245,0.002443,0.00245,1950.9,,,,, | |
| 1721373300000,0.002449,0.002458,0.002449,0.002458,1189.0,,,,, | |
| 1721373600000,0.002458,0.002459,0.002454,0.002459,989.0,,,,, | |
| 1721373900000,0.002457,0.002457,0.002453,0.002453,496.0,,,,, | |
| 1721374200000,0.002453,0.002453,0.002446,0.002448,1077.6,,,,, | |
| 1721374500000,0.002445,0.002445,0.002434,0.002434,1408.4,,,,, | |
| 1721374800000,0.002434,0.002438,0.002431,0.002438,1050.2,,,,, | |
| 1721375100000,0.002437,0.002437,0.002432,0.002432,300.0,,,,, | |
| 1721375400000,0.002431,0.002433,0.002425,0.002433,1269.8,,,,, | |
| 1721375700000,0.002433,0.002435,0.002432,0.002435,413.0,,,,, | |
| 1721376000000,0.002432,0.002433,0.002428,0.002432,826.5,,,,, | |
| 1721376300000,0.002433,0.002433,0.002424,0.002429,1172.6,,,,, | |
| 1721376600000,0.002429,0.002431,0.002425,0.002429,874.2,,,,, | |
| 1721376900000,0.00243,0.002435,0.002426,0.002431,1670.3,,,,, | |
| 1721377200000,0.002432,0.002439,0.002431,0.002437,2470.9,,,,, | |
| 1721377500000,0.002436,0.002439,0.002434,0.002434,1188.7,,,,, | |
| 1721377800000,0.002433,0.002445,0.002431,0.002443,2165.4,,,,, | |
| 1721378100000,0.002442,0.002444,0.002438,0.002439,1280.4,,,,, | |
| 1721378400000,0.002439,0.002439,0.002428,0.002428,1395.6,,,,, | |
| 1721378700000,0.002428,0.002428,0.002424,0.002425,932.7,,,,, | |
| 1721379000000,0.002425,0.002425,0.002421,0.002423,489.1,,,,, | |
| 1721379300000,0.002424,0.002426,0.002424,0.002424,798.4,,,,, | |
| 1721379600000,0.002422,0.002431,0.002418,0.002431,3912.4,,,,, | |
| 1721379900000,0.002431,0.002445,0.002431,0.002441,4122.6,,,,, | |
| 1721380200000,0.00244,0.002444,0.002438,0.002439,1671.6,,,,, | |
| 1721380500000,0.002438,0.002438,0.002433,0.002434,1415.4,,,,, | |
| 1721380800000,0.002434,0.002434,0.00243,0.00243,466.4,,,,, | |
| 1721381100000,0.002429,0.002434,0.002428,0.002431,939.7,,,,, | |
| 1721381400000,0.002429,0.002431,0.002429,0.002431,300.0,,,,, | |
| 1721381700000,0.002429,0.002432,0.002425,0.002425,1326.2,,,,, | |
| 1721382000000,0.002424,0.002424,0.002424,0.002424,100.0,,,,, | |
| 1721382300000,0.00243,0.002436,0.00243,0.002436,435.9,,,,, | |
| 1721382600000,0.002436,0.002455,0.002436,0.002437,3918.8,,,,, | |
| 1721382900000,0.002436,0.002438,0.002423,0.002426,1832.9,,,,, | |
| 1721383200000,0.002424,0.002429,0.002422,0.002429,1051.8,,,,, | |
| 1721383500000,0.002427,0.002432,0.002427,0.002428,1024.7,,,,, | |
| 1721383800000,0.002429,0.002429,0.002425,0.002427,736.4,,,,, | |
| 1721384100000,0.002427,0.002436,0.002427,0.002436,888.9,,,,, | |
| 1721384400000,0.002434,0.002434,0.002429,0.002429,600.0,,,,, | |
| 1721384700000,0.002432,0.00244,0.002432,0.002439,1172.3,,,,, | |
| 1721385000000,0.00244,0.002444,0.002436,0.002436,2071.9,,,,, | |
| 1721385300000,0.002435,0.002439,0.002433,0.002433,721.8,,,,, | |
| 1721385600000,0.002432,0.002433,0.002421,0.002433,24811.4,,,,, | |
| 1721385900000,0.002428,0.002431,0.002419,0.002431,2017.3,,,,, | |
| 1721386200000,0.002426,0.002426,0.002426,0.002426,25.8,,,,, | |
| 1721386500000,0.002429,0.002431,0.002429,0.002429,500.0,,,,, | |
| 1721386800000,0.002428,0.002433,0.002425,0.002428,1679.2,,,,, | |
| 1721387100000,0.002427,0.002429,0.002423,0.002423,971.0,,,,, | |
| 1721387400000,0.002423,0.002423,0.002421,0.002421,289.0,,,,, | |
| 1721387700000,0.00242,0.002426,0.002419,0.002425,1515.4,,,,, | |
| 1721388000000,0.002424,0.002427,0.002421,0.002427,13980.4,,,,, | |
| 1721388300000,0.002424,0.002425,0.002419,0.002419,1468.2,,,,, | |
| 1721388600000,0.002418,0.002421,0.002418,0.002421,471.8,,,,, | |
| 1721388900000,0.002422,0.002422,0.002417,0.002417,537.4,,,,, | |
| 1721389200000,0.002417,0.002419,0.002416,0.002417,474.1,,,,, | |
| 1721389500000,0.002418,0.002419,0.002418,0.002419,188.4,,,,, | |
| 1721389800000,0.002416,0.002419,0.002415,0.002419,413.4,,,,, | |