Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-01-19 with indicators: EMA20=350.2, EMA50=330.47, BB_upper=366.8, BB_lower=340.07, MACD=7.13, MACD_signal=9.09, RSI=59.67, CCI=26.93, STOCH_K=54.76, STOCH_D=35.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-01-23 with indicators: EMA20=350.1, EMA50=331.2, BB_upper=365.53, BB_lower=342.46, MACD=6.23, MACD_signal=8.51, RSI=52.54, CCI=49.56, STOCH_K=19.84, STOCH_D=34.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-01-24 with indicators: EMA20=350.66, EMA50=332.17, BB_upper=364.52, BB_lower=345.01, MACD=6.0, MACD_signal=8.01, RSI=57.55, CCI=-7.98, STOCH_K=39.67, STOCH_D=38.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-01-25 with indicators: EMA20=351.76, EMA50=333.35, BB_upper=363.53, BB_lower=348.22, MACD=6.25, MACD_signal=7.66, RSI=61.62, CCI=124.63, STOCH_K=58.15, STOCH_D=39.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-01-29 with indicators: EMA20=354.84, EMA50=335.34, BB_upper=371.78, BB_lower=342.93, MACD=8.12, MACD_signal=7.75, RSI=71.68, CCI=373.82, STOCH_K=95.93, STOCH_D=64.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-01-30 with indicators: EMA20=356.71, EMA50=336.87, BB_upper=374.38, BB_lower=342.8, MACD=8.73, MACD_signal=7.95, RSI=63.79, CCI=273.82, STOCH_K=72.28, STOCH_D=75.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-01-31 with indicators: EMA20=358.72, EMA50=338.48, BB_upper=377.5, BB_lower=341.94, MACD=9.37, MACD_signal=8.23, RSI=65.24, CCI=192.81, STOCH_K=79.81, STOCH_D=82.67
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-01 with indicators: EMA20=360.59, EMA50=340.04, BB_upper=379.81, BB_lower=340.94, MACD=9.81, MACD_signal=8.55, RSI=65.47, CCI=171.47, STOCH_K=80.96, STOCH_D=77.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-02 with indicators: EMA20=363.44, EMA50=342.03, BB_upper=385.41, BB_lower=338.62, MACD=11.01, MACD_signal=9.04, RSI=70.42, CCI=195.87, STOCH_K=94.35, STOCH_D=85.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-05 with indicators: EMA20=367.84, EMA50=344.67, BB_upper=395.74, BB_lower=333.45, MACD=13.35, MACD_signal=9.9, RSI=76.17, CCI=230.91, STOCH_K=88.11, STOCH_D=87.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-06 with indicators: EMA20=372.56, EMA50=347.53, BB_upper=406.08, BB_lower=329.11, MACD=15.65, MACD_signal=11.05, RSI=78.06, CCI=212.41, STOCH_K=97.17, STOCH_D=93.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-07 with indicators: EMA20=377.18, EMA50=350.41, BB_upper=415.35, BB_lower=326.56, MACD=17.57, MACD_signal=12.36, RSI=78.91, CCI=194.24, STOCH_K=91.46, STOCH_D=92.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-08 with indicators: EMA20=381.94, EMA50=353.42, BB_upper=424.64, BB_lower=324.13, MACD=19.36, MACD_signal=13.76, RSI=80.27, CCI=175.56, STOCH_K=90.66, STOCH_D=93.1
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-09 with indicators: EMA20=385.99, EMA50=356.21, BB_upper=431.75, BB_lower=323.92, MACD=20.32, MACD_signal=15.07, RSI=77.8, CCI=132.79, STOCH_K=86.94, STOCH_D=89.69
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-12 with indicators: EMA20=387.57, EMA50=358.03, BB_upper=434.19, BB_lower=325.99, MACD=19.11, MACD_signal=15.88, RSI=61.82, CCI=86.22, STOCH_K=62.3, STOCH_D=79.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-13 with indicators: EMA20=390.74, EMA50=360.49, BB_upper=438.94, BB_lower=327.87, MACD=19.39, MACD_signal=16.58, RSI=67.78, CCI=93.93, STOCH_K=82.78, STOCH_D=77.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-14 with indicators: EMA20=394.85, EMA50=363.37, BB_upper=445.56, BB_lower=328.85, MACD=20.43, MACD_signal=17.35, RSI=71.24, CCI=107.21, STOCH_K=97.3, STOCH_D=80.79
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-15 with indicators: EMA20=399.49, EMA50=366.51, BB_upper=452.94, BB_lower=330.31, MACD=21.78, MACD_signal=18.24, RSI=73.53, CCI=127.91, STOCH_K=95.1, STOCH_D=91.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-16 with indicators: EMA20=403.97, EMA50=369.65, BB_upper=459.38, BB_lower=333.2, MACD=22.84, MACD_signal=19.16, RSI=74.2, CCI=126.4, STOCH_K=91.28, STOCH_D=94.56
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-19 with indicators: EMA20=406.34, EMA50=371.97, BB_upper=461.02, BB_lower=339.5, MACD=21.99, MACD_signal=19.72, RSI=63.78, CCI=87.68, STOCH_K=69.5, STOCH_D=85.29
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-20 with indicators: EMA20=407.66, EMA50=373.86, BB_upper=461.3, BB_lower=345.58, MACD=20.38, MACD_signal=19.85, RSI=59.36, CCI=49.75, STOCH_K=57.75, STOCH_D=72.84
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-21 with indicators: EMA20=407.64, EMA50=375.18, BB_upper=458.58, BB_lower=354.13, MACD=17.87, MACD_signal=19.46, RSI=53.52, CCI=19.04, STOCH_K=36.29, STOCH_D=54.51
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-22 with indicators: EMA20=408.71, EMA50=376.89, BB_upper=456.52, BB_lower=362.48, MACD=16.62, MACD_signal=18.89, RSI=57.57, CCI=18.48, STOCH_K=47.06, STOCH_D=47.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-23 with indicators: EMA20=409.57, EMA50=378.5, BB_upper=454.08, BB_lower=370.47, MACD=15.35, MACD_signal=18.18, RSI=57.02, CCI=27.71, STOCH_K=32.95, STOCH_D=38.77
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-26 with indicators: EMA20=410.2, EMA50=379.98, BB_upper=453.64, BB_lower=374.13, MACD=14.06, MACD_signal=17.36, RSI=56.28, CCI=15.54, STOCH_K=30.14, STOCH_D=36.72
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-27 with indicators: EMA20=410.69, EMA50=381.36, BB_upper=451.34, BB_lower=380.51, MACD=12.83, MACD_signal=16.45, RSI=55.84, CCI=-5.36, STOCH_K=28.56, STOCH_D=30.55
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-28 with indicators: EMA20=410.49, EMA50=382.43, BB_upper=448.54, BB_lower=386.39, MACD=11.17, MACD_signal=15.4, RSI=52.33, CCI=-44.29, STOCH_K=15.9, STOCH_D=24.87
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-02-29 with indicators: EMA20=410.54, EMA50=383.55, BB_upper=444.74, BB_lower=393.45, MACD=9.94, MACD_signal=14.3, RSI=53.42, CCI=-56.1, STOCH_K=20.3, STOCH_D=21.59
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-01 with indicators: EMA20=411.44, EMA50=384.98, BB_upper=442.61, BB_lower=398.53, MACD=9.58, MACD_signal=13.36, RSI=57.49, CCI=-17.98, STOCH_K=34.01, STOCH_D=23.4
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-04 with indicators: EMA20=413.07, EMA50=386.69, BB_upper=443.22, BB_lower=399.82, MACD=9.87, MACD_signal=12.66, RSI=60.93, CCI=46.97, STOCH_K=50.74, STOCH_D=35.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-05 with indicators: EMA20=415.01, EMA50=388.52, BB_upper=444.54, BB_lower=400.11, MACD=10.38, MACD_signal=12.2, RSI=62.81, CCI=75.14, STOCH_K=60.45, STOCH_D=48.4
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-06 with indicators: EMA20=416.86, EMA50=390.32, BB_upper=445.8, BB_lower=400.17, MACD=10.73, MACD_signal=11.91, RSI=63.15, CCI=56.47, STOCH_K=62.2, STOCH_D=57.8
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-07 with indicators: EMA20=418.26, EMA50=391.94, BB_upper=446.26, BB_lower=400.15, MACD=10.66, MACD_signal=11.66, RSI=61.22, CCI=72.99, STOCH_K=56.81, STOCH_D=59.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-11 with indicators: EMA20=419.1, EMA50=393.32, BB_upper=446.45, BB_lower=400.23, MACD=10.13, MACD_signal=11.35, RSI=58.21, CCI=43.28, STOCH_K=69.29, STOCH_D=62.77
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-12 with indicators: EMA20=419.46, EMA50=394.48, BB_upper=445.43, BB_lower=403.27, MACD=9.25, MACD_signal=10.93, RSI=55.34, CCI=-1.14, STOCH_K=57.01, STOCH_D=61.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-13 with indicators: EMA20=416.88, EMA50=394.4, BB_upper=448.18, BB_lower=397.69, MACD=6.04, MACD_signal=9.95, RSI=40.34, CCI=-161.38, STOCH_K=12.73, STOCH_D=46.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-14 with indicators: EMA20=415.51, EMA50=394.71, BB_upper=447.58, BB_lower=395.15, MACD=4.25, MACD_signal=8.81, RSI=45.59, CCI=-153.79, STOCH_K=31.95, STOCH_D=33.89
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-15 with indicators: EMA20=413.16, EMA50=394.56, BB_upper=446.06, BB_lower=391.38, MACD=1.87, MACD_signal=7.42, RSI=41.04, CCI=-180.69, STOCH_K=21.88, STOCH_D=22.19
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-18 with indicators: EMA20=411.61, EMA50=394.65, BB_upper=441.98, BB_lower=390.5, MACD=0.48, MACD_signal=6.03, RSI=44.22, CCI=-140.17, STOCH_K=32.17, STOCH_D=28.67
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-19 with indicators: EMA20=409.97, EMA50=394.64, BB_upper=441.25, BB_lower=387.78, MACD=-0.83, MACD_signal=4.66, RSI=43.16, CCI=-127.41, STOCH_K=27.8, STOCH_D=27.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-20 with indicators: EMA20=408.52, EMA50=394.65, BB_upper=441.17, BB_lower=385.32, MACD=-1.81, MACD_signal=3.37, RSI=43.39, CCI=-115.0, STOCH_K=28.5, STOCH_D=29.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-21 with indicators: EMA20=408.33, EMA50=395.11, BB_upper=441.17, BB_lower=385.24, MACD=-1.62, MACD_signal=2.37, RSI=49.65, CCI=-48.32, STOCH_K=48.05, STOCH_D=34.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-22 with indicators: EMA20=408.16, EMA50=395.56, BB_upper=440.56, BB_lower=384.6, MACD=-1.45, MACD_signal=1.6, RSI=49.6, CCI=-31.84, STOCH_K=47.9, STOCH_D=41.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-26 with indicators: EMA20=408.36, EMA50=396.13, BB_upper=440.1, BB_lower=384.31, MACD=-1.01, MACD_signal=1.08, RSI=51.58, CCI=-9.88, STOCH_K=54.13, STOCH_D=50.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-27 with indicators: EMA20=407.95, EMA50=396.45, BB_upper=439.65, BB_lower=383.55, MACD=-1.14, MACD_signal=0.64, RSI=48.27, CCI=-29.27, STOCH_K=44.0, STOCH_D=48.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-03-28 with indicators: EMA20=408.01, EMA50=396.92, BB_upper=439.28, BB_lower=383.23, MACD=-0.88, MACD_signal=0.34, RSI=50.7, CCI=-14.67, STOCH_K=51.25, STOCH_D=49.79
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-01 with indicators: EMA20=408.76, EMA50=397.67, BB_upper=439.69, BB_lower=383.56, MACD=-0.06, MACD_signal=0.26, RSI=54.64, CCI=16.7, STOCH_K=66.26, STOCH_D=53.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-02 with indicators: EMA20=409.56, EMA50=398.43, BB_upper=440.1, BB_lower=383.77, MACD=0.66, MACD_signal=0.34, RSI=55.2, CCI=26.89, STOCH_K=76.92, STOCH_D=64.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-03 with indicators: EMA20=410.48, EMA50=399.24, BB_upper=440.01, BB_lower=383.77, MACD=1.39, MACD_signal=0.55, RSI=56.35, CCI=37.08, STOCH_K=90.97, STOCH_D=78.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-04 with indicators: EMA20=411.61, EMA50=400.15, BB_upper=439.1, BB_lower=384.07, MACD=2.2, MACD_signal=0.88, RSI=58.05, CCI=60.06, STOCH_K=91.11, STOCH_D=86.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-05 with indicators: EMA20=412.47, EMA50=400.95, BB_upper=436.93, BB_lower=384.95, MACD=2.67, MACD_signal=1.24, RSI=56.7, CCI=57.22, STOCH_K=87.48, STOCH_D=89.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-08 with indicators: EMA20=413.28, EMA50=401.74, BB_upper=434.44, BB_lower=386.1, MACD=3.03, MACD_signal=1.6, RSI=56.96, CCI=67.89, STOCH_K=85.05, STOCH_D=87.88
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-09 with indicators: EMA20=413.34, EMA50=402.22, BB_upper=431.6, BB_lower=387.18, MACD=2.72, MACD_signal=1.82, RSI=51.49, CCI=47.13, STOCH_K=66.54, STOCH_D=79.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-10 with indicators: EMA20=414.87, EMA50=403.28, BB_upper=432.1, BB_lower=386.91, MACD=3.68, MACD_signal=2.19, RSI=60.43, CCI=114.42, STOCH_K=95.1, STOCH_D=82.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-12 with indicators: EMA20=416.19, EMA50=404.28, BB_upper=433.23, BB_lower=386.38, MACD=4.34, MACD_signal=2.62, RSI=59.89, CCI=139.61, STOCH_K=80.52, STOCH_D=80.72
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-15 with indicators: EMA20=416.98, EMA50=405.07, BB_upper=434.22, BB_lower=388.57, MACD=4.46, MACD_signal=2.99, RSI=56.55, CCI=80.55, STOCH_K=66.71, STOCH_D=80.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-16 with indicators: EMA20=417.88, EMA50=405.91, BB_upper=435.94, BB_lower=389.26, MACD=4.67, MACD_signal=3.33, RSI=57.76, CCI=88.68, STOCH_K=72.59, STOCH_D=73.28
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-18 with indicators: EMA20=417.39, EMA50=406.18, BB_upper=434.78, BB_lower=392.61, MACD=3.68, MACD_signal=3.4, RSI=48.15, CCI=29.46, STOCH_K=33.56, STOCH_D=57.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-19 with indicators: EMA20=416.65, EMA50=406.31, BB_upper=434.09, BB_lower=394.57, MACD=2.62, MACD_signal=3.24, RSI=46.28, CCI=-47.53, STOCH_K=20.48, STOCH_D=42.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-22 with indicators: EMA20=416.67, EMA50=406.73, BB_upper=432.96, BB_lower=397.94, MACD=2.33, MACD_signal=3.06, RSI=51.04, CCI=5.53, STOCH_K=42.09, STOCH_D=32.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-23 with indicators: EMA20=416.5, EMA50=407.05, BB_upper=431.19, BB_lower=401.74, MACD=1.93, MACD_signal=2.83, RSI=49.79, CCI=-4.52, STOCH_K=36.44, STOCH_D=33.0
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-24 with indicators: EMA20=416.62, EMA50=407.47, BB_upper=431.03, BB_lower=403.0, MACD=1.81, MACD_signal=2.63, RSI=51.63, CCI=17.51, STOCH_K=44.63, STOCH_D=41.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-25 with indicators: EMA20=417.49, EMA50=408.18, BB_upper=431.61, BB_lower=404.35, MACD=2.34, MACD_signal=2.57, RSI=56.69, CCI=69.72, STOCH_K=68.93, STOCH_D=50.0
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-26 with indicators: EMA20=418.58, EMA50=409.0, BB_upper=432.85, BB_lower=404.98, MACD=2.98, MACD_signal=2.65, RSI=58.52, CCI=138.42, STOCH_K=78.39, STOCH_D=63.98
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-29 with indicators: EMA20=419.33, EMA50=409.68, BB_upper=432.57, BB_lower=407.51, MACD=3.26, MACD_signal=2.77, RSI=56.57, CCI=103.81, STOCH_K=71.19, STOCH_D=72.83
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-04-30 with indicators: EMA20=420.11, EMA50=410.38, BB_upper=432.73, BB_lower=409.24, MACD=3.52, MACD_signal=2.92, RSI=57.2, CCI=104.25, STOCH_K=74.15, STOCH_D=74.58
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-02 with indicators: EMA20=420.78, EMA50=411.04, BB_upper=433.35, BB_lower=409.75, MACD=3.65, MACD_signal=3.07, RSI=56.86, CCI=86.64, STOCH_K=73.02, STOCH_D=72.79
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-03 with indicators: EMA20=423.24, EMA50=412.43, BB_upper=438.9, BB_lower=407.14, MACD=5.27, MACD_signal=3.51, RSI=67.59, CCI=210.15, STOCH_K=97.49, STOCH_D=81.55
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-06 with indicators: EMA20=424.21, EMA50=413.26, BB_upper=440.13, BB_lower=407.33, MACD=5.42, MACD_signal=3.89, RSI=57.22, CCI=134.0, STOCH_K=60.96, STOCH_D=77.15
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-07 with indicators: EMA20=424.68, EMA50=413.88, BB_upper=440.62, BB_lower=407.52, MACD=5.13, MACD_signal=4.14, RSI=54.28, CCI=93.08, STOCH_K=52.34, STOCH_D=70.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-08 with indicators: EMA20=425.86, EMA50=414.79, BB_upper=442.29, BB_lower=407.5, MACD=5.49, MACD_signal=4.41, RSI=58.5, CCI=120.84, STOCH_K=68.16, STOCH_D=60.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-09 with indicators: EMA20=425.05, EMA50=414.89, BB_upper=442.34, BB_lower=407.08, MACD=4.13, MACD_signal=4.35, RSI=46.92, CCI=-6.91, STOCH_K=28.93, STOCH_D=49.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-10 with indicators: EMA20=424.84, EMA50=415.2, BB_upper=442.11, BB_lower=408.21, MACD=3.46, MACD_signal=4.17, RSI=49.93, CCI=-50.67, STOCH_K=26.24, STOCH_D=41.11
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-13 with indicators: EMA20=424.17, EMA50=415.31, BB_upper=441.7, BB_lower=407.46, MACD=2.49, MACD_signal=3.84, RSI=47.29, CCI=-77.42, STOCH_K=19.89, STOCH_D=25.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-14 with indicators: EMA20=423.99, EMA50=415.58, BB_upper=441.29, BB_lower=407.21, MACD=2.05, MACD_signal=3.48, RSI=49.78, CCI=-27.61, STOCH_K=29.95, STOCH_D=25.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-15 with indicators: EMA20=425.54, EMA50=416.55, BB_upper=443.46, BB_lower=406.63, MACD=3.13, MACD_signal=3.41, RSI=58.4, CCI=103.38, STOCH_K=70.91, STOCH_D=40.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-16 with indicators: EMA20=426.98, EMA50=417.49, BB_upper=445.39, BB_lower=406.12, MACD=3.97, MACD_signal=3.52, RSI=58.58, CCI=126.26, STOCH_K=71.87, STOCH_D=57.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-17 with indicators: EMA20=428.46, EMA50=418.47, BB_upper=447.22, BB_lower=407.27, MACD=4.73, MACD_signal=3.76, RSI=59.4, CCI=136.46, STOCH_K=76.04, STOCH_D=72.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-21 with indicators: EMA20=431.63, EMA50=420.17, BB_upper=453.25, BB_lower=406.45, MACD=6.8, MACD_signal=4.37, RSI=66.8, CCI=219.04, STOCH_K=94.51, STOCH_D=80.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-22 with indicators: EMA20=435.48, EMA50=422.21, BB_upper=461.6, BB_lower=403.63, MACD=9.17, MACD_signal=5.33, RSI=69.99, CCI=261.66, STOCH_K=92.22, STOCH_D=87.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-23 with indicators: EMA20=438.58, EMA50=424.0, BB_upper=466.88, BB_lower=403.65, MACD=10.6, MACD_signal=6.38, RSI=67.22, CCI=202.64, STOCH_K=86.17, STOCH_D=90.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-24 with indicators: EMA20=441.71, EMA50=425.86, BB_upper=472.17, BB_lower=403.74, MACD=11.87, MACD_signal=7.48, RSI=68.35, CCI=169.93, STOCH_K=91.26, STOCH_D=89.88
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-27 with indicators: EMA20=443.95, EMA50=427.41, BB_upper=475.64, BB_lower=404.22, MACD=12.25, MACD_signal=8.43, RSI=64.12, CCI=132.9, STOCH_K=82.24, STOCH_D=86.56
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-28 with indicators: EMA20=445.38, EMA50=428.64, BB_upper=477.67, BB_lower=405.19, MACD=11.89, MACD_signal=9.13, RSI=59.97, CCI=88.18, STOCH_K=72.88, STOCH_D=82.13
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-29 with indicators: EMA20=446.56, EMA50=429.78, BB_upper=479.22, BB_lower=406.76, MACD=11.38, MACD_signal=9.58, RSI=59.24, CCI=68.37, STOCH_K=71.23, STOCH_D=75.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-30 with indicators: EMA20=447.24, EMA50=430.72, BB_upper=480.09, BB_lower=408.51, MACD=10.53, MACD_signal=9.77, RSI=56.59, CCI=47.22, STOCH_K=65.31, STOCH_D=69.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-05-31 with indicators: EMA20=448.67, EMA50=431.96, BB_upper=481.75, BB_lower=410.36, MACD=10.42, MACD_signal=9.9, RSI=60.59, CCI=58.59, STOCH_K=77.77, STOCH_D=71.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-03 with indicators: EMA20=451.85, EMA50=433.93, BB_upper=486.84, BB_lower=408.82, MACD=11.81, MACD_signal=10.28, RSI=68.01, CCI=143.9, STOCH_K=81.71, STOCH_D=74.93
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-04 with indicators: EMA20=448.42, EMA50=433.22, BB_upper=487.96, BB_lower=405.94, MACD=7.47, MACD_signal=9.72, RSI=40.6, CCI=-72.75, STOCH_K=26.67, STOCH_D=62.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-05 with indicators: EMA20=446.99, EMA50=433.22, BB_upper=487.85, BB_lower=406.49, MACD=5.39, MACD_signal=8.85, RSI=46.72, CCI=-88.43, STOCH_K=42.67, STOCH_D=50.35
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-06 with indicators: EMA20=446.81, EMA50=433.69, BB_upper=488.0, BB_lower=407.14, MACD=4.63, MACD_signal=8.01, RSI=50.38, CCI=-4.88, STOCH_K=53.3, STOCH_D=40.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-07 with indicators: EMA20=447.2, EMA50=434.36, BB_upper=487.23, BB_lower=411.26, MACD=4.44, MACD_signal=7.29, RSI=52.15, CCI=-2.31, STOCH_K=58.62, STOCH_D=51.53
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-10 with indicators: EMA20=447.42, EMA50=434.96, BB_upper=486.59, BB_lower=414.56, MACD=4.14, MACD_signal=6.66, RSI=51.69, CCI=8.86, STOCH_K=57.38, STOCH_D=56.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-11 with indicators: EMA20=447.5, EMA50=435.48, BB_upper=484.87, BB_lower=419.32, MACD=3.75, MACD_signal=6.08, RSI=51.23, CCI=-8.05, STOCH_K=56.22, STOCH_D=57.4
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-12 with indicators: EMA20=448.68, EMA50=436.44, BB_upper=483.88, BB_lower=424.09, MACD=4.33, MACD_signal=5.73, RSI=55.14, CCI=29.08, STOCH_K=66.81, STOCH_D=60.13
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-13 with indicators: EMA20=449.67, EMA50=437.33, BB_upper=484.21, BB_lower=425.64, MACD=4.68, MACD_signal=5.52, RSI=54.83, CCI=29.54, STOCH_K=66.12, STOCH_D=63.05
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-14 with indicators: EMA20=450.49, EMA50=438.15, BB_upper=484.37, BB_lower=427.23, MACD=4.82, MACD_signal=5.38, RSI=54.45, CCI=23.71, STOCH_K=65.31, STOCH_D=66.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-18 with indicators: EMA20=451.41, EMA50=439.01, BB_upper=484.65, BB_lower=428.72, MACD=5.04, MACD_signal=5.31, RSI=55.2, CCI=24.75, STOCH_K=67.11, STOCH_D=66.18
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-19 with indicators: EMA20=451.26, EMA50=439.43, BB_upper=484.1, BB_lower=428.07, MACD=4.32, MACD_signal=5.11, RSI=50.45, CCI=-21.19, STOCH_K=57.59, STOCH_D=63.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2024-06-20 with indicators: EMA20=451.58, EMA50=440.03, BB_upper=482.25, BB_lower=428.18, MACD=4.1, MACD_signal=4.91, RSI=52.51, CCI=-23.53, STOCH_K=62.05, STOCH_D=62.25
Sell