Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-13 with indicators: EMA20=241.62, EMA50=232.12, BB_upper=254.12, BB_lower=229.43, MACD=3.94, MACD_signal=4.77, RSI=51.94, CCI=-39.48, STOCH_K=50.08, STOCH_D=55.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-14 with indicators: EMA20=242.45, EMA50=232.83, BB_upper=254.93, BB_lower=229.21, MACD=4.18, MACD_signal=4.66, RSI=59.61, CCI=66.56, STOCH_K=75.54, STOCH_D=58.44
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-15 with indicators: EMA20=242.2, EMA50=233.11, BB_upper=254.68, BB_lower=228.99, MACD=3.49, MACD_signal=4.42, RSI=49.76, CCI=34.33, STOCH_K=29.39, STOCH_D=51.67
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-16 with indicators: EMA20=241.88, EMA50=233.33, BB_upper=254.66, BB_lower=229.19, MACD=2.82, MACD_signal=4.1, RSI=48.9, CCI=-29.7, STOCH_K=24.25, STOCH_D=43.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-19 with indicators: EMA20=241.87, EMA50=233.67, BB_upper=254.73, BB_lower=229.35, MACD=2.5, MACD_signal=3.78, RSI=51.52, CCI=-5.64, STOCH_K=37.57, STOCH_D=30.41
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-20 with indicators: EMA20=241.87, EMA50=233.99, BB_upper=254.79, BB_lower=229.62, MACD=2.23, MACD_signal=3.47, RSI=51.52, CCI=-7.73, STOCH_K=37.57, STOCH_D=33.13
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-21 with indicators: EMA20=241.85, EMA50=234.29, BB_upper=253.08, BB_lower=232.93, MACD=1.98, MACD_signal=3.17, RSI=51.38, CCI=2.76, STOCH_K=36.98, STOCH_D=37.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-22 with indicators: EMA20=241.97, EMA50=234.63, BB_upper=252.79, BB_lower=234.02, MACD=1.87, MACD_signal=2.91, RSI=52.73, CCI=-27.55, STOCH_K=42.94, STOCH_D=39.16
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-23 with indicators: EMA20=241.8, EMA50=234.85, BB_upper=252.5, BB_lower=234.74, MACD=1.53, MACD_signal=2.64, RSI=49.61, CCI=-55.25, STOCH_K=30.42, STOCH_D=36.78
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-26 with indicators: EMA20=241.38, EMA50=234.95, BB_upper=252.64, BB_lower=234.37, MACD=1.03, MACD_signal=2.31, RSI=46.69, CCI=-124.11, STOCH_K=18.09, STOCH_D=30.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-27 with indicators: EMA20=240.89, EMA50=235.0, BB_upper=252.81, BB_lower=233.98, MACD=0.53, MACD_signal=1.96, RSI=45.44, CCI=-141.58, STOCH_K=12.9, STOCH_D=20.47
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-28 with indicators: EMA20=240.37, EMA50=235.02, BB_upper=252.91, BB_lower=232.91, MACD=0.06, MACD_signal=1.58, RSI=44.53, CCI=-111.95, STOCH_K=9.66, STOCH_D=13.55
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-02-29 with indicators: EMA20=240.33, EMA50=235.21, BB_upper=252.91, BB_lower=232.87, MACD=0.06, MACD_signal=1.28, RSI=50.27, CCI=-93.15, STOCH_K=31.55, STOCH_D=18.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-01 with indicators: EMA20=240.61, EMA50=235.53, BB_upper=252.87, BB_lower=232.85, MACD=0.33, MACD_signal=1.09, RSI=54.04, CCI=-35.27, STOCH_K=47.64, STOCH_D=29.61
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-04 with indicators: EMA20=241.26, EMA50=235.99, BB_upper=253.15, BB_lower=232.81, MACD=0.86, MACD_signal=1.04, RSI=58.18, CCI=75.64, STOCH_K=67.03, STOCH_D=48.74
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-05 with indicators: EMA20=242.64, EMA50=236.77, BB_upper=253.8, BB_lower=232.4, MACD=1.93, MACD_signal=1.22, RSI=65.13, CCI=177.54, STOCH_K=90.22, STOCH_D=68.29
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-06 with indicators: EMA20=243.61, EMA50=237.4, BB_upper=253.83, BB_lower=232.38, MACD=2.52, MACD_signal=1.48, RSI=61.31, CCI=165.88, STOCH_K=76.1, STOCH_D=77.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-07 with indicators: EMA20=244.52, EMA50=238.02, BB_upper=254.58, BB_lower=232.02, MACD=2.98, MACD_signal=1.78, RSI=61.61, CCI=177.66, STOCH_K=77.5, STOCH_D=81.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-11 with indicators: EMA20=244.71, EMA50=238.35, BB_upper=254.67, BB_lower=232.02, MACD=2.77, MACD_signal=1.98, RSI=53.32, CCI=76.52, STOCH_K=51.14, STOCH_D=68.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-12 with indicators: EMA20=244.45, EMA50=238.49, BB_upper=254.68, BB_lower=232.2, MACD=2.21, MACD_signal=2.02, RSI=48.58, CCI=-7.9, STOCH_K=33.39, STOCH_D=54.01
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-13 with indicators: EMA20=242.64, EMA50=237.98, BB_upper=256.34, BB_lower=228.96, MACD=0.43, MACD_signal=1.7, RSI=36.01, CCI=-191.37, STOCH_K=6.04, STOCH_D=30.19
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-14 with indicators: EMA20=241.71, EMA50=237.78, BB_upper=255.62, BB_lower=227.93, MACD=-0.37, MACD_signal=1.29, RSI=43.12, CCI=-163.31, STOCH_K=26.79, STOCH_D=22.07
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-15 with indicators: EMA20=241.29, EMA50=237.76, BB_upper=255.61, BB_lower=227.69, MACD=-0.65, MACD_signal=0.9, RSI=46.92, CCI=-98.28, STOCH_K=39.25, STOCH_D=24.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-18 with indicators: EMA20=241.42, EMA50=237.95, BB_upper=255.75, BB_lower=227.94, MACD=-0.43, MACD_signal=0.64, RSI=51.16, CCI=-17.7, STOCH_K=54.21, STOCH_D=40.08
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-19 with indicators: EMA20=241.16, EMA50=237.98, BB_upper=255.66, BB_lower=227.71, MACD=-0.57, MACD_signal=0.4, RSI=48.1, CCI=-13.82, STOCH_K=43.14, STOCH_D=45.53
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-20 with indicators: EMA20=241.01, EMA50=238.05, BB_upper=255.58, BB_lower=227.57, MACD=-0.6, MACD_signal=0.2, RSI=48.85, CCI=-41.42, STOCH_K=45.66, STOCH_D=47.67
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-21 with indicators: EMA20=241.37, EMA50=238.31, BB_upper=255.8, BB_lower=227.66, MACD=-0.21, MACD_signal=0.12, RSI=53.04, CCI=30.23, STOCH_K=60.13, STOCH_D=49.64
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-22 with indicators: EMA20=241.49, EMA50=238.48, BB_upper=255.77, BB_lower=227.64, MACD=-0.06, MACD_signal=0.08, RSI=51.23, CCI=20.04, STOCH_K=54.34, STOCH_D=53.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-26 with indicators: EMA20=241.39, EMA50=238.55, BB_upper=255.78, BB_lower=227.66, MACD=-0.13, MACD_signal=0.04, RSI=49.23, CCI=-5.79, STOCH_K=47.92, STOCH_D=54.13
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-27 with indicators: EMA20=241.55, EMA50=238.73, BB_upper=255.93, BB_lower=228.07, MACD=0.04, MACD_signal=0.04, RSI=51.66, CCI=10.34, STOCH_K=55.6, STOCH_D=52.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-03-28 with indicators: EMA20=241.71, EMA50=238.91, BB_upper=256.03, BB_lower=228.66, MACD=0.17, MACD_signal=0.07, RSI=51.7, CCI=21.41, STOCH_K=58.44, STOCH_D=53.99
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-01 with indicators: EMA20=243.2, EMA50=239.63, BB_upper=258.2, BB_lower=228.69, MACD=1.41, MACD_signal=0.34, RSI=62.52, CCI=131.63, STOCH_K=98.06, STOCH_D=70.7
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-02 with indicators: EMA20=245.72, EMA50=240.81, BB_upper=263.49, BB_lower=226.37, MACD=3.35, MACD_signal=0.94, RSI=69.03, CCI=221.26, STOCH_K=98.76, STOCH_D=85.09
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-03 with indicators: EMA20=247.79, EMA50=241.86, BB_upper=267.11, BB_lower=225.17, MACD=4.65, MACD_signal=1.68, RSI=66.77, CCI=208.67, STOCH_K=84.27, STOCH_D=93.7
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-04 with indicators: EMA20=250.62, EMA50=243.25, BB_upper=272.68, BB_lower=222.62, MACD=6.41, MACD_signal=2.62, RSI=71.29, CCI=201.71, STOCH_K=95.81, STOCH_D=92.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-05 with indicators: EMA20=253.94, EMA50=244.91, BB_upper=278.99, BB_lower=219.28, MACD=8.36, MACD_signal=3.77, RSI=74.32, CCI=201.42, STOCH_K=94.87, STOCH_D=91.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-08 with indicators: EMA20=257.32, EMA50=246.66, BB_upper=285.6, BB_lower=216.33, MACD=10.1, MACD_signal=5.04, RSI=75.66, CCI=185.41, STOCH_K=96.77, STOCH_D=95.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-09 with indicators: EMA20=261.63, EMA50=248.85, BB_upper=294.74, BB_lower=212.12, MACD=12.4, MACD_signal=6.51, RSI=79.54, CCI=183.55, STOCH_K=98.07, STOCH_D=96.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-10 with indicators: EMA20=267.56, EMA50=251.79, BB_upper=308.58, BB_lower=206.02, MACD=15.76, MACD_signal=8.36, RSI=83.99, CCI=210.2, STOCH_K=92.72, STOCH_D=95.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-12 with indicators: EMA20=273.87, EMA50=255.01, BB_upper=322.48, BB_lower=201.32, MACD=19.01, MACD_signal=10.49, RSI=85.58, CCI=190.16, STOCH_K=98.19, STOCH_D=96.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-15 with indicators: EMA20=279.38, EMA50=258.02, BB_upper=332.53, BB_lower=201.89, MACD=21.17, MACD_signal=12.63, RSI=83.66, CCI=163.61, STOCH_K=88.51, STOCH_D=93.14
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-16 with indicators: EMA20=285.01, EMA50=261.17, BB_upper=342.76, BB_lower=202.22, MACD=23.17, MACD_signal=14.74, RSI=84.83, CCI=144.82, STOCH_K=95.07, STOCH_D=93.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-18 with indicators: EMA20=290.99, EMA50=264.57, BB_upper=353.52, BB_lower=202.51, MACD=25.2, MACD_signal=16.83, RSI=86.25, CCI=147.27, STOCH_K=95.08, STOCH_D=92.89
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-19 with indicators: EMA20=296.18, EMA50=267.74, BB_upper=362.25, BB_lower=204.06, MACD=26.33, MACD_signal=18.73, RSI=84.14, CCI=126.46, STOCH_K=91.43, STOCH_D=93.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-22 with indicators: EMA20=300.45, EMA50=270.62, BB_upper=368.44, BB_lower=208.11, MACD=26.55, MACD_signal=20.29, RSI=80.06, CCI=102.47, STOCH_K=87.24, STOCH_D=91.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-23 with indicators: EMA20=303.99, EMA50=273.24, BB_upper=372.8, BB_lower=213.54, MACD=26.15, MACD_signal=21.46, RSI=76.85, CCI=83.17, STOCH_K=82.24, STOCH_D=86.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-24 with indicators: EMA20=307.72, EMA50=275.99, BB_upper=377.32, BB_lower=218.87, MACD=25.99, MACD_signal=22.37, RSI=78.36, CCI=82.05, STOCH_K=86.56, STOCH_D=85.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-25 with indicators: EMA20=310.9, EMA50=278.54, BB_upper=380.06, BB_lower=225.98, MACD=25.4, MACD_signal=22.98, RSI=76.35, CCI=73.99, STOCH_K=83.48, STOCH_D=84.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-26 with indicators: EMA20=315.1, EMA50=281.54, BB_upper=383.31, BB_lower=234.18, MACD=25.75, MACD_signal=23.53, RSI=79.94, CCI=87.99, STOCH_K=93.4, STOCH_D=87.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-29 with indicators: EMA20=319.73, EMA50=284.76, BB_upper=386.59, BB_lower=242.96, MACD=26.43, MACD_signal=24.11, RSI=81.81, CCI=96.31, STOCH_K=97.91, STOCH_D=91.6
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-04-30 with indicators: EMA20=323.2, EMA50=287.56, BB_upper=386.35, BB_lower=254.5, MACD=26.06, MACD_signal=24.5, RSI=75.26, CCI=87.82, STOCH_K=86.46, STOCH_D=92.59
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-02 with indicators: EMA20=327.44, EMA50=290.7, BB_upper=388.21, BB_lower=263.68, MACD=26.39, MACD_signal=24.88, RSI=78.15, CCI=96.84, STOCH_K=95.45, STOCH_D=93.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-03 with indicators: EMA20=331.69, EMA50=293.89, BB_upper=390.77, BB_lower=271.35, MACD=26.7, MACD_signal=25.24, RSI=79.13, CCI=108.39, STOCH_K=92.72, STOCH_D=91.54
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-06 with indicators: EMA20=335.1, EMA50=296.78, BB_upper=390.11, BB_lower=282.01, MACD=26.27, MACD_signal=25.45, RSI=75.26, CCI=101.9, STOCH_K=84.1, STOCH_D=90.76
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-07 with indicators: EMA20=336.94, EMA50=299.04, BB_upper=387.28, BB_lower=292.55, MACD=24.6, MACD_signal=25.28, RSI=65.55, CCI=66.84, STOCH_K=57.1, STOCH_D=77.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-08 with indicators: EMA20=339.37, EMA50=301.53, BB_upper=384.91, BB_lower=302.6, MACD=23.64, MACD_signal=24.95, RSI=68.24, CCI=71.82, STOCH_K=69.02, STOCH_D=70.07
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-09 with indicators: EMA20=340.69, EMA50=303.56, BB_upper=379.82, BB_lower=314.08, MACD=21.9, MACD_signal=24.34, RSI=62.2, CCI=50.75, STOCH_K=48.16, STOCH_D=58.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-10 with indicators: EMA20=343.26, EMA50=306.07, BB_upper=377.21, BB_lower=323.19, MACD=21.42, MACD_signal=23.76, RSI=67.13, CCI=76.84, STOCH_K=80.98, STOCH_D=66.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-13 with indicators: EMA20=345.87, EMA50=308.6, BB_upper=378.09, BB_lower=327.0, MACD=21.05, MACD_signal=23.22, RSI=68.07, CCI=86.75, STOCH_K=87.83, STOCH_D=72.32
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-14 with indicators: EMA20=349.8, EMA50=311.68, BB_upper=383.4, BB_lower=327.02, MACD=21.83, MACD_signal=22.94, RSI=72.69, CCI=175.06, STOCH_K=90.48, STOCH_D=86.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-15 with indicators: EMA20=353.78, EMA50=314.82, BB_upper=388.4, BB_lower=328.0, MACD=22.55, MACD_signal=22.86, RSI=73.76, CCI=212.82, STOCH_K=83.87, STOCH_D=87.39
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-16 with indicators: EMA20=357.01, EMA50=317.67, BB_upper=392.03, BB_lower=329.28, MACD=22.54, MACD_signal=22.8, RSI=71.07, CCI=167.45, STOCH_K=74.68, STOCH_D=83.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-17 with indicators: EMA20=360.74, EMA50=320.75, BB_upper=397.44, BB_lower=328.72, MACD=22.96, MACD_signal=22.83, RSI=73.38, CCI=160.56, STOCH_K=88.86, STOCH_D=82.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-21 with indicators: EMA20=368.31, EMA50=325.44, BB_upper=414.9, BB_lower=320.73, MACD=26.53, MACD_signal=23.57, RSI=81.51, CCI=266.37, STOCH_K=97.84, STOCH_D=87.13
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-22 with indicators: EMA20=374.75, EMA50=329.77, BB_upper=426.53, BB_lower=318.59, MACD=28.69, MACD_signal=24.59, RSI=79.02, CCI=220.97, STOCH_K=82.79, STOCH_D=89.83
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-23 with indicators: EMA20=379.36, EMA50=333.43, BB_upper=432.57, BB_lower=321.11, MACD=29.04, MACD_signal=25.48, RSI=71.83, CCI=137.83, STOCH_K=70.33, STOCH_D=83.65
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-24 with indicators: EMA20=383.45, EMA50=336.92, BB_upper=437.63, BB_lower=323.95, MACD=28.91, MACD_signal=26.17, RSI=71.38, CCI=124.68, STOCH_K=69.52, STOCH_D=74.21
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-27 with indicators: EMA20=387.05, EMA50=340.23, BB_upper=441.19, BB_lower=328.41, MACD=28.4, MACD_signal=26.62, RSI=70.79, CCI=105.69, STOCH_K=68.54, STOCH_D=69.46
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-28 with indicators: EMA20=389.9, EMA50=343.24, BB_upper=444.21, BB_lower=331.6, MACD=27.33, MACD_signal=26.76, RSI=68.2, CCI=89.89, STOCH_K=64.04, STOCH_D=67.37
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-29 with indicators: EMA20=392.42, EMA50=346.1, BB_upper=446.99, BB_lower=334.08, MACD=26.13, MACD_signal=26.63, RSI=67.8, CCI=71.69, STOCH_K=63.36, STOCH_D=65.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-30 with indicators: EMA20=393.52, EMA50=348.37, BB_upper=447.37, BB_lower=338.48, MACD=23.91, MACD_signal=26.09, RSI=60.55, CCI=41.0, STOCH_K=50.27, STOCH_D=59.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-05-31 with indicators: EMA20=395.32, EMA50=350.88, BB_upper=448.95, BB_lower=341.37, MACD=22.57, MACD_signal=25.38, RSI=63.43, CCI=43.73, STOCH_K=57.64, STOCH_D=57.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-03 with indicators: EMA20=397.63, EMA50=353.58, BB_upper=451.23, BB_lower=343.84, MACD=21.83, MACD_signal=24.67, RSI=65.73, CCI=67.0, STOCH_K=58.57, STOCH_D=55.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-04 with indicators: EMA20=396.24, EMA50=354.73, BB_upper=450.68, BB_lower=345.94, MACD=18.09, MACD_signal=23.36, RSI=48.86, CCI=-53.09, STOCH_K=40.07, STOCH_D=52.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-05 with indicators: EMA20=396.97, EMA50=356.66, BB_upper=449.16, BB_lower=352.41, MACD=16.61, MACD_signal=22.01, RSI=55.83, CCI=-20.04, STOCH_K=57.83, STOCH_D=52.16
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-06 with indicators: EMA20=398.43, EMA50=358.84, BB_upper=448.53, BB_lower=358.03, MACD=15.94, MACD_signal=20.8, RSI=58.3, CCI=35.36, STOCH_K=64.98, STOCH_D=54.29
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-07 with indicators: EMA20=400.69, EMA50=361.33, BB_upper=446.36, BB_lower=367.08, MACD=16.02, MACD_signal=19.84, RSI=61.04, CCI=51.42, STOCH_K=73.33, STOCH_D=65.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-10 with indicators: EMA20=401.29, EMA50=363.12, BB_upper=444.05, BB_lower=373.33, MACD=14.69, MACD_signal=18.81, RSI=55.05, CCI=5.41, STOCH_K=60.47, STOCH_D=66.26
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-11 with indicators: EMA20=401.81, EMA50=364.83, BB_upper=441.3, BB_lower=379.69, MACD=13.46, MACD_signal=17.74, RSI=54.92, CCI=-3.02, STOCH_K=73.14, STOCH_D=68.98
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-12 with indicators: EMA20=402.32, EMA50=366.49, BB_upper=440.45, BB_lower=382.53, MACD=12.37, MACD_signal=16.67, RSI=55.08, CCI=-12.93, STOCH_K=73.61, STOCH_D=69.07
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-13 with indicators: EMA20=402.39, EMA50=367.92, BB_upper=439.85, BB_lower=384.29, MACD=11.06, MACD_signal=15.55, RSI=53.33, CCI=-38.3, STOCH_K=69.41, STOCH_D=72.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-14 with indicators: EMA20=403.13, EMA50=369.58, BB_upper=438.66, BB_lower=387.74, MACD=10.47, MACD_signal=14.53, RSI=55.97, CCI=-26.83, STOCH_K=76.77, STOCH_D=73.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-18 with indicators: EMA20=404.22, EMA50=371.34, BB_upper=438.35, BB_lower=389.87, MACD=10.23, MACD_signal=13.67, RSI=57.52, CCI=-3.56, STOCH_K=81.21, STOCH_D=75.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-19 with indicators: EMA20=404.87, EMA50=372.9, BB_upper=433.76, BB_lower=391.55, MACD=9.65, MACD_signal=12.87, RSI=55.78, CCI=-7.22, STOCH_K=77.57, STOCH_D=78.52
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-20 with indicators: EMA20=407.33, EMA50=375.17, BB_upper=432.44, BB_lower=392.34, MACD=10.66, MACD_signal=12.42, RSI=62.59, CCI=121.22, STOCH_K=91.97, STOCH_D=83.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-21 with indicators: EMA20=409.58, EMA50=377.35, BB_upper=433.93, BB_lower=391.63, MACD=11.35, MACD_signal=12.21, RSI=62.68, CCI=138.21, STOCH_K=92.24, STOCH_D=87.26
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-24 with indicators: EMA20=411.01, EMA50=379.21, BB_upper=434.28, BB_lower=391.52, MACD=11.25, MACD_signal=12.02, RSI=59.29, CCI=96.48, STOCH_K=86.11, STOCH_D=90.11
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-25 with indicators: EMA20=411.5, EMA50=380.66, BB_upper=433.73, BB_lower=391.55, MACD=10.37, MACD_signal=11.69, RSI=54.97, CCI=53.85, STOCH_K=67.74, STOCH_D=82.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-26 with indicators: EMA20=410.9, EMA50=381.62, BB_upper=433.29, BB_lower=390.82, MACD=8.69, MACD_signal=11.09, RSI=49.94, CCI=-83.7, STOCH_K=30.31, STOCH_D=61.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-27 with indicators: EMA20=410.46, EMA50=382.59, BB_upper=432.83, BB_lower=390.27, MACD=7.36, MACD_signal=10.34, RSI=50.43, CCI=-58.21, STOCH_K=32.58, STOCH_D=43.54
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-06-28 with indicators: EMA20=411.0, EMA50=383.9, BB_upper=433.23, BB_lower=391.08, MACD=7.01, MACD_signal=9.67, RSI=54.7, CCI=22.0, STOCH_K=52.79, STOCH_D=38.56
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-07-01 with indicators: EMA20=412.44, EMA50=385.56, BB_upper=434.79, BB_lower=390.9, MACD=7.47, MACD_signal=9.23, RSI=58.63, CCI=93.19, STOCH_K=73.56, STOCH_D=52.97
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-07-02 with indicators: EMA20=413.12, EMA50=386.89, BB_upper=434.79, BB_lower=390.9, MACD=7.22, MACD_signal=8.83, RSI=55.27, CCI=82.74, STOCH_K=60.06, STOCH_D=62.13
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-07-03 with indicators: EMA20=414.27, EMA50=388.39, BB_upper=432.71, BB_lower=397.19, MACD=7.38, MACD_signal=8.54, RSI=57.49, CCI=79.29, STOCH_K=71.48, STOCH_D=68.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-07-04 with indicators: EMA20=415.76, EMA50=390.02, BB_upper=434.39, BB_lower=398.11, MACD=7.8, MACD_signal=8.39, RSI=59.36, CCI=114.61, STOCH_K=81.3, STOCH_D=70.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-07-05 with indicators: EMA20=417.53, EMA50=391.76, BB_upper=437.0, BB_lower=397.7, MACD=8.39, MACD_signal=8.39, RSI=61.05, CCI=131.61, STOCH_K=89.26, STOCH_D=80.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-07-08 with indicators: EMA20=418.41, EMA50=393.13, BB_upper=437.55, BB_lower=397.61, MACD=8.16, MACD_signal=8.35, RSI=56.68, CCI=91.75, STOCH_K=73.95, STOCH_D=81.51
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-07-09 with indicators: EMA20=419.2, EMA50=394.45, BB_upper=438.31, BB_lower=398.83, MACD=7.89, MACD_signal=8.25, RSI=56.68, CCI=58.93, STOCH_K=73.95, STOCH_D=79.05
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-07-10 with indicators: EMA20=419.14, EMA50=395.4, BB_upper=438.13, BB_lower=400.19, MACD=6.93, MACD_signal=7.99, RSI=51.97, CCI=-8.25, STOCH_K=57.24, STOCH_D=68.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
VEDL.NS on 2024-07-11 with indicators: EMA20=418.3, EMA50=395.98, BB_upper=437.94, BB_lower=400.7, MACD=5.44, MACD_signal=7.48, RSI=47.68, CCI=-62.37, STOCH_K=40.43, STOCH_D=57.21
Buy