id stringlengths 7 7 | timestamp listlengths 1 64 | target listlengths 1 64 | category stringclasses 1
value | Ticker stringlengths 2 4 |
|---|---|---|---|---|
T000000 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",... | [
25.065000534057617,
25.079999923706055,
25.075000762939453,
25.075000762939453,
25.06999969482422,
25.084999084472656,
25.100000381469727,
25.09000015258789,
25.104999542236328,
25.125,
25.149999618530273,
25.149999618530273,
25.149999618530273,
25.15999984741211,
25.155000686645508,
2... | ETF | AAA |
T000001 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",... | [
25.040000915527344,
25.040000915527344,
25.05500030517578,
25.049999237060547,
25.049999237060547,
25.049999237060547,
25.049999237060547,
25.040000915527344,
25.040000915527344,
25.049999237060547,
25.049999237060547,
25.049999237060547,
25.049999237060547,
25.040000915527344,
25.040000... | ETF | AAA |
T000002 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",... | [
24.9950008392334,
25,
25.0049991607666,
25.0049991607666,
25.0049991607666,
25.0049991607666,
25.0049991607666,
25,
25.010000228881836,
25.010000228881836,
25.010000228881836,
25.014999389648438,
25.014999389648438,
25.014999389648438,
25.020000457763672,
25.020000457763672,
25.02000... | ETF | AAA |
T000003 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",... | [
25,
24.9950008392334,
24.989999771118164,
24.989999771118164,
24.9950008392334,
25,
24.9950008392334,
25,
25,
25,
25,
25,
25,
25,
25,
25,
25,
25.010000228881836,
25.010000228881836,
25,
25,
24.989999771118164,
24.985000610351562,
24.989999771118164,
24.989999771118164... | ETF | AAA |
T000004 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",... | [
25,
25,
25,
25,
25,
25,
24.989999771118164,
24.9950008392334,
25,
24.985000610351562,
24.979999542236328,
24.985000610351562,
25,
25,
25,
24.985000610351562,
24.989999771118164,
25.010000228881836,
25.010000228881836,
25.010000228881836,
25,
25,
25,
25,
25,
25,
25... | ETF | AAA |
T000005 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",... | [
24.774999618530273,
24.809999465942383,
24.864999771118164,
24.834999084472656,
24.834999084472656,
24.854999542236328,
24.854999542236328,
24.854999542236328,
24.854999542236328,
24.860000610351562,
24.868000030517578,
24.8799991607666,
24.875,
24.854999542236328,
24.854999542236328,
... | ETF | AAA |
T000006 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",... | [
24.299999237060547,
24.334999084472656,
24.200000762939453,
24.2549991607666,
24.274999618530273,
24.295000076293945,
24.295000076293945,
24.295000076293945,
24.264999389648438,
24.264999389648438,
24.28499984741211,
24.270000457763672,
24.25,
24.2450008392334,
24.219999313354492,
24.2... | ETF | AAA |
T000007 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",... | [
24.075000762939453,
24.079999923706055,
24.100000381469727,
24.110000610351562,
24.110000610351562,
24.155000686645508,
24.1299991607666,
24.110000610351562,
24.094999313354492,
24.040000915527344,
24.06999969482422,
24.1200008392334,
24.1299991607666,
24.1299991607666,
24.15999984741211... | ETF | AAA |
T000008 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",... | [
24.364999771118164,
24.3700008392334,
24.3799991607666,
24.389999389648438,
24.375,
24.399999618530273,
24.395000457763672,
24.420000076293945,
24.489999771118164,
24.459999084472656,
24.469999313354492,
24.5049991607666,
24.510000228881836,
24.514999389648438,
24.510000228881836,
24.5... | ETF | AAA |
T000009 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",... | [
24.420000076293945,
24.459999084472656,
24.450000762939453,
24.489999771118164,
24.469999313354492,
24.485000610351562,
24.5049991607666,
24.514999389648438,
24.520000457763672,
24.520000457763672,
24.53499984741211,
24.559999465942383,
24.545000076293945,
24.565000534057617,
24.54999923... | ETF | AAA |
T000010 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",... | [
24.540000915527344,
24.559999465942383,
24.579999923706055,
24.584999084472656,
24.6200008392334,
24.610000610351562,
24.610000610351562,
24.6200008392334,
24.6200008392334,
24.65999984741211,
24.639999389648438,
24.645000457763672,
24.670000076293945,
24.71500015258789,
24.7299995422363... | ETF | AAA |
T000011 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",... | [
24.764999389648438,
24.780000686645508,
24.764999389648438,
24.780000686645508,
24.799999237060547,
24.774999618530273,
24.809999465942383,
24.799999237060547,
24.815000534057617,
24.825000762939453,
24.825000762939453,
24.829999923706055,
24.844999313354492,
24.850000381469727,
24.85700... | ETF | AAA |
T000012 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",... | [
25.020000457763672,
25.024999618530273,
25.03499984741211,
25.020000457763672,
25.045000076293945,
25.059999465942383,
25.065000534057617,
25.030000686645508,
25.084999084472656,
25.084999084472656,
25.114999771118164,
25.104999542236328,
25.1200008392334,
25.1299991607666,
25.1100006103... | ETF | AAA |
T000013 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",... | [
25.040000915527344,
25.121000289916992,
25.09000015258789,
25.049999237060547,
25.110000610351562,
25.076000213623047,
25.06999969482422,
25.110000610351562,
25.110000610351562,
25.090999603271484,
25.114999771118164,
25.100000381469727,
25.100000381469727,
25.110000610351562,
25.1380004... | ETF | AAA |
T000014 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",... | [
25.03499984741211,
25.049999237060547,
25.049999237060547,
25.055999755859375,
25.059999465942383,
25.030000686645508,
25.06999969482422,
25.110000610351562,
25.083999633789062,
25.086000442504883,
25.06999969482422,
25.110000610351562,
25.135000228881836,
25.135000228881836,
25.12000083... | ETF | AAA |
T000015 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",... | [
19.350000381469727,
19.40999984741211,
19.100000381469727,
19.049999237060547,
18.40999984741211,
18.3799991607666,
18.489999771118164,
18.399999618530273,
18.399999618530273,
18.18000030517578,
18.309999465942383,
18.6299991607666,
18.6200008392334,
18.469999313354492,
18.46999931335449... | ETF | AAAU |
T000016 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",... | [
17.200000762939453,
17.209999084472656,
17.329999923706055,
17.299999237060547,
17.479999542236328,
17.34000015258789,
17.229999542236328,
17.3700008392334,
17.280000686645508,
17.56999969482422,
17.68000030517578,
17.6200008392334,
17.700000762939453,
17.8700008392334,
17.73999977111816... | ETF | AAAU |
T000017 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",... | [
17.670000076293945,
17.780000686645508,
17.8700008392334,
17.950000762939453,
17.93000030517578,
17.989999771118164,
17.969999313354492,
18,
18.18000030517578,
18.200000762939453,
18.010000228881836,
18.020000457763672,
18,
17.950000762939453,
17.979999542236328,
17.93000030517578,
1... | ETF | AAAU |
T000018 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",... | [
17.510000228881836,
17.59000015258789,
17.5,
17.549999237060547,
17.459999084472656,
17.479999542236328,
17.43000030517578,
17.520000457763672,
17.81999969482422,
17.860000610351562,
17.579999923706055,
17.549999237060547,
17.610000610351562,
17.760000228881836,
17.739999771118164,
17.... | ETF | AAAU |
T000019 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",... | [
17.90999984741211,
18.049999237060547,
18,
17.770000457763672,
17.860000610351562,
17.90999984741211,
18.1299991607666,
18.170000076293945,
18.110000610351562,
18.049999237060547,
18.020000457763672,
18.309999465942383,
18.280000686645508,
18.209999084472656,
18.299999237060547,
18.370... | ETF | AAAU |
T000020 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",... | [
19.110000610351562,
19.200000762939453,
19.079999923706055,
19.1299991607666,
19.190000534057617,
19.309999465942383,
19.40999984741211,
19.56999969482422,
19.649999618530273,
19.59000015258789,
19.649999618530273,
19.350000381469727,
19.450000762939453,
19.3799991607666,
19.190000534057... | ETF | AAAU |
T000021 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",... | [
17.93000030517578,
17.549999237060547,
17.270000457763672,
17.290000915527344,
17.290000915527344,
17.190000534057617,
17.139999389648438,
17.219999313354492,
16.969999313354492,
16.940000534057617,
16.950000762939453,
17,
16.850000381469727,
17.079999923706055,
17.1200008392334,
17.06... | ETF | AAAU |
T000022 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",... | [
16.8799991607666,
17.1200008392334,
17.030000686645508,
17.020000457763672,
16.829999923706055,
16.56999969482422,
16.540000915527344,
16.6299991607666,
16.520000457763672,
16.309999465942383,
16.350000381469727,
16.389999389648438,
16.15999984741211,
16.149999618530273,
16.4300003051757... | ETF | AAAU |
T000023 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",... | [
18.239999771118164,
18.40999984741211,
18.190000534057617,
18.520000457763672,
18.56999969482422,
18.639999389648438,
18.6200008392334,
18.84000015258789,
19.059999465942383,
18.940000534057617,
18.889999389648438,
19.18000030517578,
19.1299991607666,
19.15999984741211,
19.22999954223632... | ETF | AAAU |
T000024 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",... | [
19.690000534057617,
20.059999465942383,
20.040000915527344,
19.889999389648438,
19.75,
19.8799991607666,
19.979999542236328,
20.229999542236328,
19.889999389648438,
19.799999237060547,
19.8799991607666,
19.770000457763672,
19.8700008392334,
19.65999984741211,
19.729999542236328,
19.829... | ETF | AAAU |
T000025 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",... | [
19.049999237060547,
18.989999771118164,
18.93000030517578,
19.079999923706055,
19.09000015258789,
19.15999984741211,
19.420000076293945,
19.43000030517578,
19.3700008392334,
19.3799991607666,
19.610000610351562,
19.610000610351562,
19.510000228881836,
19.450000762939453,
19.3600006103515... | ETF | AAAU |
T000026 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",... | [
18.1200008392334,
18.079999923706055,
18.06999969482422,
18.040000915527344,
18.1299991607666,
18.459999084472656,
18.43000030517578,
18.56999969482422,
18.510000228881836,
19.110000610351562,
19.010000228881836,
19.049999237060547,
19.31999969482422,
19.559999465942383,
19.6100006103515... | ETF | AAAU |
T000027 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",... | [
20.389999389648438,
20.219999313354492,
20.239999771118164,
20.239999771118164,
20.079999923706055,
20.079999923706055,
20.040000915527344,
20.079999923706055,
20.280000686645508,
20.09000015258789,
19.8700008392334,
20.030000686645508,
20.09000015258789,
20.010000228881836,
20.079999923... | ETF | AAAU |
T000028 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",... | [
22.219999313354492,
22.549999237060547,
22.75,
22.6299991607666,
23,
23.149999618530273,
23.280000686645508,
23.059999465942383,
23.489999771118164,
23.190000534057617,
23.6299991607666,
23.65999984741211,
23.489999771118164,
23.56999969482422,
23.639999389648438,
23.059999465942383,
... | ETF | AAAU |
T000029 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",... | [
23.06999969482422,
23.059999465942383,
23.329999923706055,
23.639999389648438,
23.34000015258789,
23.389999389648438,
23.459999084472656,
23.8700008392334,
23.8700008392334,
23.950000762939453,
24.43000030517578,
24.309999465942383,
24.15999984741211,
23.729999542236328,
23.7299995422363... | ETF | AAAU |
T000030 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",... | [
61.439998626708984,
61.81999969482422,
61.81999969482422,
62.40999984741211,
62.91999816894531,
62.79999923706055,
62.91999816894531,
62.959999084472656,
63.400001525878906,
62.310001373291016,
63.43000030517578,
64.41000366210938,
64.29000091552734,
63.939998626708984,
63.09000015258789... | ETF | AADR |
T000031 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",... | [
63.5099983215332,
64.0999984741211,
64.02999877929688,
63.29999923706055,
63.900001525878906,
63.70000076293945,
62.130001068115234,
63.02000045776367,
63.36000061035156,
63.779998779296875,
64.66999816894531,
63.9900016784668,
62.83000183105469,
64.52999877929688,
64.69000244140625,
6... | ETF | AADR |
T000032 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",... | [
66.27999877929688,
66.62999725341797,
65.2699966430664,
65.29000091552734,
63.83000183105469,
65.55000305175781,
65.55000305175781,
65.47000122070312,
65.7699966430664,
65.22000122070312,
64.1500015258789,
62.689998626708984,
63.91999816894531,
65.8499984741211,
65.7300033569336,
65.81... | ETF | AADR |
T000033 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",... | [
63.83000183105469,
62.540000915527344,
63.29999923706055,
62.47999954223633,
63.380001068115234,
63.529998779296875,
63.5099983215332,
63.86000061035156,
64.66999816894531,
65.36000061035156,
65.73999786376953,
65.8499984741211,
66.05999755859375,
66.23999786376953,
65.86000061035156,
... | ETF | AADR |
T000034 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",... | [
64.41000366210938,
64.38999938964844,
63.349998474121094,
63.65999984741211,
63.65999984741211,
63.189998626708984,
64.08999633789062,
64.80999755859375,
64.20999908447266,
63.93000030517578,
62.869998931884766,
63.060001373291016,
62.34000015258789,
61.40999984741211,
60.0099983215332,
... | ETF | AADR |
T000035 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",... | [
60.380001068115234,
60.27000045776367,
59.29999923706055,
58.63999938964844,
58.439998626708984,
59.400001525878906,
58.09000015258789,
57.380001068115234,
58.47999954223633,
58.119998931884766,
59.5,
58.79999923706055,
57.22999954223633,
58.689998626708984,
56.5099983215332,
55.759998... | ETF | AADR |
T000036 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",... | [
48.56999969482422,
47.099998474121094,
47,
48.150001525878906,
48.08000183105469,
47.7400016784668,
47.189998626708984,
47.4900016784668,
46.18000030517578,
47.04999923706055,
47.75,
48.36000061035156,
48.84000015258789,
48.869998931884766,
48.38999938964844,
49.209999084472656,
49.0... | ETF | AADR |
T000037 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",... | [
45.4900016784668,
46.65999984741211,
46.54999923706055,
45.959999084472656,
45.34000015258789,
44.81999969482422,
44.16999816894531,
44.06999969482422,
45.099998474121094,
43.93000030517578,
45.209999084472656,
45.58000183105469,
45.310001373291016,
44.77000045776367,
46.119998931884766,... | ETF | AADR |
T000038 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",... | [
47.189998626708984,
47.529998779296875,
47.34000015258789,
48.099998474121094,
48.290000915527344,
48.88999938964844,
48.68000030517578,
49.380001068115234,
50.029998779296875,
50.029998779296875,
49.470001220703125,
49.880001068115234,
50.36000061035156,
50.349998474121094,
50.360000610... | ETF | AADR |
T000039 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",... | [
48.400001525878906,
48.0099983215332,
47.20000076293945,
47.54999923706055,
47.83000183105469,
48.20000076293945,
48.150001525878906,
48.86000061035156,
49.02000045776367,
49.220001220703125,
49.36000061035156,
48.849998474121094,
48.560001373291016,
48.15999984741211,
48.119998931884766... | ETF | AADR |
T000040 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",... | [
49.369998931884766,
49.20000076293945,
48.099998474121094,
48.66999816894531,
48.66999816894531,
49.119998931884766,
50.02000045776367,
50.560001373291016,
50.72999954223633,
51.560001373291016,
51.41999816894531,
51.290000915527344,
51.130001068115234,
51.45000076293945,
51.490001678466... | ETF | AADR |
T000041 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",... | [
48.77000045776367,
47.400001525878906,
47.459999084472656,
47.81999969482422,
48.58000183105469,
48.33000183105469,
49.18000030517578,
50.33000183105469,
49.68000030517578,
49.43000030517578,
49.689998626708984,
50.04999923706055,
49.099998474121094,
48.11000061035156,
47.61000061035156,... | ETF | AADR |
T000042 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",... | [
55.02000045776367,
54.38999938964844,
54.810001373291016,
55.0099983215332,
55.40999984741211,
54.63999938964844,
54.93000030517578,
54.779998779296875,
55.349998474121094,
54.11000061035156,
53.689998626708984,
54.439998626708984,
54.689998626708984,
54.38999938964844,
54.43000030517578... | ETF | AADR |
T000043 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",... | [
61.939998626708984,
61.2400016784668,
62.540000915527344,
61.90999984741211,
62.119998931884766,
62.47999954223633,
62.220001220703125,
61.79999923706055,
62.15999984741211,
61.150001525878906,
60.040000915527344,
59.790000915527344,
59.77000045776367,
59.84000015258789,
59.3600006103515... | ETF | AADR |
T000044 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",... | [
61.54999923706055,
61.41999816894531,
62.22999954223633,
62.09000015258789,
62.09000015258789,
62.86000061035156,
63.189998626708984,
63.25,
63.599998474121094,
63.31999969482422,
64.05999755859375,
62.36000061035156,
61.599998474121094,
61.7400016784668,
62.90999984741211,
63.09000015... | ETF | AADR |
T000045 | [
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",... | [
26.10099983215332,
25.892000198364258,
26.864999771118164,
27.1560001373291,
27.141000747680664,
27.52899932861328,
27.479999542236328,
26.733999252319336,
25.576000213623047,
25.496000289916992,
25.547000885009766,
26.218000411987305,
24.56999969482422,
23.922000885009766,
23.2929992675... | ETF | AAPB |
T000046 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",... | [
18.915000915527344,
19.746999740600586,
19.77400016784668,
19.65999984741211,
18.350000381469727,
18.417999267578125,
18.054000854492188,
17.945999145507812,
18.999000549316406,
17.950000762939453,
18.76099967956543,
19.05299949645996,
19.111000061035156,
19.02400016784668,
19.9120006561... | ETF | AAPB |
T000047 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",... | [
14.4399995803833,
14.640999794006348,
14.413000106811523,
15.295000076293945,
15.430000305175781,
15.5600004196167,
16.059999465942383,
16.073999404907227,
16.34000015258789,
16.56999969482422,
16.440000534057617,
16.424999237060547,
16.940000534057617,
17.6299991607666,
17.9799995422363... | ETF | AAPB |
T000048 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",... | [
23.010000228881836,
22.889999389648438,
22.424999237060547,
22.562000274658203,
21.899999618530273,
21.68000030517578,
21.44700050354004,
22.780000686645508,
22.631999969482422,
22.625,
22.954999923706055,
23.219999313354492,
22.92099952697754,
22.520000457763672,
22.639999389648438,
2... | ETF | AAPB |
T000049 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",... | [
28.969999313354492,
28.68000030517578,
28.790000915527344,
28.459999084472656,
27.899999618530273,
27.700000762939453,
28.190000534057617,
28.309999465942383,
28.360000610351562,
29.219999313354492,
29.15999984741211,
29.43000030517578,
28.969999313354492,
28.56999969482422,
28.770000457... | ETF | AAPB |
T000050 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",... | [
23.459999084472656,
23.1200008392334,
23.3799991607666,
23.729999542236328,
24.31999969482422,
24.649999618530273,
24.510000228881836,
24.760000228881836,
25.079999923706055,
24.600000381469727,
24.479999542236328,
24.139999389648438,
23.790000915527344,
23.739999771118164,
23.1000003814... | ETF | AAPB |
T000051 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",... | [
21.520000457763672,
21.229999542236328,
20.739999771118164,
20.56999969482422,
21.399999618530273,
21.329999923706055,
21.540000915527344,
21.399999618530273,
21.459999084472656,
20.989999771118164,
20.790000915527344,
21.979999542236328,
22.559999465942383,
23.100000381469727,
23.360000... | ETF | AAPB |
T000052 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",... | [
17.260000228881836,
17.030000686645508,
17.200000762939453,
17,
17.139999389648438,
16.899999618530273,
17.139999389648438,
16.75,
18.170000076293945,
18.469999313354492,
17.649999618530273,
16.959999084472656,
16.700000762939453,
16.479999542236328,
16.09000015258789,
16.25,
16.4500... | ETF | AAPB |
T000053 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",... | [
26.81999969482422,
27.719999313354492,
27.959999084472656,
29.15999984741211,
29.559999465942383,
29.790000915527344,
30.8799991607666,
29.459999084472656,
30.229999542236328,
31.229999542236328,
31.31999969482422,
29.719999313354492,
28.450000762939453,
28.510000228881836,
28.3999996185... | ETF | AAPB |
T000054 | [
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",
"2022-08-24T00:00:00.000",... | [
24.363000869750977,
24.48200035095215,
23.959999084472656,
23.805999755859375,
23.84000015258789,
23.613000869750977,
23.68000030517578,
24.040000915527344,
24.600000381469727,
24.649999618530273,
24.59000015258789,
24.215999603271484,
25.10099983215332,
25.461000442504883,
25.8390007019... | ETF | AAPD |
T000055 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",... | [
28.6200008392334,
27.829999923706055,
27.75,
27.979999542236328,
28.979999542236328,
28.889999389648438,
29.219999313354492,
29.360000610351562,
28.389999389648438,
29.280000686645508,
28.420000076293945,
28.18000030517578,
28.170000076293945,
28.260000228881836,
27.489999771118164,
27... | ETF | AAPD |
T000056 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",... | [
31.399999618530273,
31.083999633789062,
31.389999389648438,
30.301000595092773,
30.1200008392334,
30.02400016784668,
29.34000015258789,
29.420000076293945,
29.110000610351562,
28.889999389648438,
29.020000457763672,
29.017000198364258,
28.459999084472656,
27.81100082397461,
27.5200004577... | ETF | AAPD |
T000057 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",... | [
23.450000762939453,
23.559999465942383,
23.829999923706055,
23.700000762939453,
24.100000381469727,
24.290000915527344,
24.360000610351562,
23.56999969482422,
23.639999389648438,
23.6299991607666,
23.43400001525879,
23.290000915527344,
23.43000030517578,
23.700000762939453,
23.6499996185... | ETF | AAPD |
T000058 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",... | [
20.229999542236328,
20.350000381469727,
20.309999465942383,
20.43000030517578,
20.65999984741211,
20.729999542236328,
20.540000915527344,
20.469999313354492,
20.465999603271484,
20.09000015258789,
20.139999389648438,
20,
20.190000534057617,
20.350000381469727,
20.260000228881836,
20.17... | ETF | AAPD |
T000059 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",... | [
22.329999923706055,
22.540000915527344,
22.360000610351562,
22.209999084472656,
21.920000076293945,
21.729999542236328,
21.809999465942383,
21.65999984741211,
21.540000915527344,
21.770000457763672,
21.809999465942383,
21.989999771118164,
22.170000076293945,
22.219999313354492,
22.540000... | ETF | AAPD |
T000060 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",... | [
20.940000534057617,
21.079999923706055,
21.34000015258789,
21.459999084472656,
20.93000030517578,
20.989999771118164,
20.860000610351562,
20.950000762939453,
20.93000030517578,
21.190000534057617,
21.309999465942383,
20.613000869750977,
20.290000915527344,
20.049999237060547,
19.94000053... | ETF | AAPD |
T000061 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",... | [
22.8799991607666,
23.030000686645508,
22.920000076293945,
23.040000915527344,
22.969999313354492,
23.1299991607666,
22.959999084472656,
23.229999542236328,
22.209999084472656,
22.030000686645508,
22.520000457763672,
22.959999084472656,
23.139999389648438,
23.309999465942383,
23.610000610... | ETF | AAPD |
T000062 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",... | [
17.709999084472656,
17.420000076293945,
17.34000015258789,
16.969999313354492,
16.8799991607666,
16.809999465942383,
16.510000228881836,
16.8700008392334,
16.65999984741211,
16.389999389648438,
16.3700008392334,
16.790000915527344,
17.139999389648438,
17.139999389648438,
17.1700000762939... | ETF | AAPD |
T000063 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",... | [
24.809999465942383,
24.739999771118164,
24.709999084472656,
24.649999618530273,
24.73200035095215,
24.75,
24.739999771118164,
24.6200008392334,
24.610000610351562,
24.549999237060547,
24.420000076293945,
24.434999465942383,
24.350000381469727,
24.3700008392334,
24.298999786376953,
24.3... | ETF | AAPR |
T000064 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",... | [
25.290000915527344,
25.299999237060547,
25.3700008392334,
25.415000915527344,
25.459999084472656,
25.450000762939453,
25.514999389648438,
25.4950008392334,
25.542999267578125,
25.530000686645508,
25.670000076293945,
25.549999237060547,
25.43000030517578,
25.440000534057617,
25.5200004577... | ETF | AAPR |
T000065 | [
"2022-08-09T00:00:00.000",
"2022-08-10T00:00:00.000",
"2022-08-11T00:00:00.000",
"2022-08-12T00:00:00.000",
"2022-08-15T00:00:00.000",
"2022-08-16T00:00:00.000",
"2022-08-17T00:00:00.000",
"2022-08-18T00:00:00.000",
"2022-08-19T00:00:00.000",
"2022-08-22T00:00:00.000",
"2022-08-23T00:00:00.000",... | [
24.969999313354492,
26.020000457763672,
25.850000381469727,
26.68000030517578,
26.90999984741211,
26.8700008392334,
27.209999084472656,
27.1200008392334,
26.520000457763672,
25.59000015258789,
25.459999084472656,
25.59000015258789,
26.1299991607666,
24.700000762939453,
24.1200008392334,
... | ETF | AAPU |
T000066 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",... | [
19.770000457763672,
20.549999237060547,
20.549999237060547,
20.43000030517578,
19.25,
19.270000457763672,
18.993000030517578,
18.8799991607666,
19.81999969482422,
18.889999389648438,
19.65999984741211,
19.920000076293945,
19.95599937438965,
19.8700008392334,
20.690000534057617,
21.1189... | ETF | AAPU |
T000067 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",... | [
15.729999542236328,
15.979999542236328,
15.720000267028809,
16.549999237060547,
16.670000076293945,
16.790000915527344,
17.290000915527344,
17.290000915527344,
17.5,
17.760000228881836,
17.600000381469727,
17.6299991607666,
18.139999389648438,
18.729999542236328,
19.059999465942383,
18... | ETF | AAPU |
T000068 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",... | [
23.579999923706055,
23.479999542236328,
22.969999313354492,
23.219999313354492,
22.65999984741211,
22.43000030517578,
22.280000686645508,
23.40999984741211,
23.329999923706055,
23.299999237060547,
23.579999923706055,
23.829999923706055,
23.579999923706055,
23.25,
23.329999923706055,
23... | ETF | AAPU |
T000069 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",... | [
28.790000915527344,
28.530000686645508,
28.6200008392334,
28.34000015258789,
27.899999618530273,
27.739999771118164,
28.149999618530273,
28.280000686645508,
28.309999465942383,
29.049999237060547,
28.969999313354492,
29.290000915527344,
28.81999969482422,
28.56999969482422,
28.7600002288... | ETF | AAPU |
T000070 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",... | [
24.09000015258789,
23.790000915527344,
24.020000457763672,
24.31999969482422,
24.829999923706055,
25.125,
25.020000457763672,
25.270000457763672,
25.5,
25.09000015258789,
25.020000457763672,
24.700000762939453,
24.40999984741211,
24.329999923706055,
23.809999465942383,
23.8199996948242... | ETF | AAPU |
T000071 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",... | [
25.860000610351562,
25.6200008392334,
25.100000381469727,
24.959999084472656,
25.860000610351562,
25.739999771118164,
25.950000762939453,
25.81999969482422,
25.8799991607666,
25.389999389648438,
25.209999084472656,
26.420000076293945,
27.020000457763672,
27.510000228881836,
27.7900009155... | ETF | AAPU |
T000072 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",... | [
22.209999084472656,
21.93000030517578,
22.1200008392334,
21.90999984741211,
22.06999969482422,
21.780000686645508,
22.06999969482422,
21.56999969482422,
23.40999984741211,
23.81999969482422,
22.75,
21.860000610351562,
21.530000686645508,
21.270000457763672,
20.729999542236328,
20.94000... | ETF | AAPU |
T000073 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",... | [
34.439998626708984,
35.540000915527344,
35.88999938964844,
37.470001220703125,
37.90999984741211,
38.220001220703125,
39.61000061035156,
37.790000915527344,
38.7400016784668,
40.060001373291016,
40.130001068115234,
38.11000061035156,
36.54999923706055,
36.52000045776367,
36.4300003051757... | ETF | AAPU |
T000074 | [
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",
"2024-01-18T00:00:00.000",
"2024-01-19T00:00:00.000",
"2024-01-22T00:00:00.000",
"2024-01-23T00:00:00.000",
"2024-01-24T00:00:00.000",
"2024-01-25T00:00:00.000",
"2024-01-26T00:00:00.000",... | [
24.860200881958008,
24.921899795532227,
24.285200119018555,
24.092300415039062,
25.591800689697266,
26.351600646972656,
26.958499908447266,
27.329200744628906,
27.147899627685547,
26.972900390625,
26.524499893188477,
26.32200050354004,
25.300500869750977,
24.495500564575195,
24.911899566... | ETF | AAPX |
T000075 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",... | [
20.139999389648438,
19.86009979248047,
20.06999969482422,
19.849300384521484,
20.011699676513672,
19.75,
20,
19.5,
21.239999771118164,
21.559999465942383,
20.59000015258789,
19.729999542236328,
19.540000915527344,
19.280000686645508,
18.739999771118164,
18.93000030517578,
19.13999938... | ETF | AAPX |
T000076 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",... | [
31.239999771118164,
32.290000915527344,
32.619998931884766,
34,
34.40999984741211,
34.66999816894531,
35.970001220703125,
34.279998779296875,
35.20000076293945,
36.33000183105469,
36.439998626708984,
34.52000045776367,
33.220001220703125,
33.1068000793457,
33.09000015258789,
33.2999992... | ETF | AAPX |
T000077 | [
"2023-10-27T00:00:00.000",
"2023-10-30T00:00:00.000",
"2023-10-31T00:00:00.000",
"2023-11-01T00:00:00.000",
"2023-11-02T00:00:00.000",
"2023-11-03T00:00:00.000",
"2023-11-06T00:00:00.000",
"2023-11-07T00:00:00.000",
"2023-11-08T00:00:00.000",
"2023-11-09T00:00:00.000",
"2023-11-10T00:00:00.000",... | [
25.010000228881836,
25.238000869750977,
25.312999725341797,
25.66699981689453,
25.917999267578125,
26.025999069213867,
26.232999801635742,
26.408000946044922,
26.483999252319336,
26.44099998474121,
26.658000946044922,
26.645000457763672,
26.735000610351562,
26.763999938964844,
26.7749996... | ETF | AAPY |
T000078 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",... | [
25.81999969482422,
25.687000274658203,
25.367000579833984,
25.280000686645508,
25.834999084472656,
25.78700065612793,
25.91200065612793,
25.867000579833984,
25.909000396728516,
25.60300064086914,
25.525999069213867,
26.259000778198242,
26.625,
26.868999481201172,
27.018999099731445,
26... | ETF | AAPY |
T000079 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",... | [
23.488000869750977,
23.385000228881836,
23.479999542236328,
23.384000778198242,
23.486000061035156,
23.357999801635742,
23.46299934387207,
23.329999923706055,
24.05699920654297,
24.158000946044922,
23.809999465942383,
23.475000381469727,
23.312999725341797,
23.141000747680664,
22.9190006... | ETF | AAPY |
T000080 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",... | [
26.618999481201172,
26.929000854492188,
26.990999221801758,
27.360000610351562,
27.42799949645996,
27.506000518798828,
27.74799919128418,
27.437999725341797,
27.617000579833984,
27.783000946044922,
27.829999923706055,
27.549999237060547,
27.22599983215332,
27.246999740600586,
27.29000091... | ETF | AAPY |
T000081 | [
"2021-01-04T00:00:00.000",
"2021-01-05T00:00:00.000",
"2021-01-06T00:00:00.000",
"2021-01-07T00:00:00.000",
"2021-01-08T00:00:00.000",
"2021-01-11T00:00:00.000",
"2021-01-12T00:00:00.000",
"2021-01-13T00:00:00.000",
"2021-01-14T00:00:00.000",
"2021-01-15T00:00:00.000",
"2021-01-19T00:00:00.000",... | [
90.43000030517578,
92.6500015258789,
91.63999938964844,
92.55999755859375,
95.13999938964844,
94.0199966430664,
94.68000030517578,
95.05999755859375,
95.83000183105469,
94.7300033569336,
96.56999969482422,
98.56999969482422,
99,
98.13999938964844,
99.19000244140625,
98.18000030517578,
... | ETF | AAXJ |
T000082 | [
"2021-04-01T00:00:00.000",
"2021-04-05T00:00:00.000",
"2021-04-06T00:00:00.000",
"2021-04-07T00:00:00.000",
"2021-04-08T00:00:00.000",
"2021-04-09T00:00:00.000",
"2021-04-12T00:00:00.000",
"2021-04-13T00:00:00.000",
"2021-04-14T00:00:00.000",
"2021-04-15T00:00:00.000",
"2021-04-16T00:00:00.000",... | [
93.70999908447266,
93.97000122070312,
94.55999755859375,
92.9800033569336,
93.93000030517578,
93.25,
92.41000366210938,
92.87999725341797,
93.31999969482422,
93.9000015258789,
94.0999984741211,
93.79000091552734,
93.16000366210938,
93.5999984741211,
93.26000213623047,
94.66000366210938... | ETF | AAXJ |
T000083 | [
"2021-07-01T00:00:00.000",
"2021-07-02T00:00:00.000",
"2021-07-06T00:00:00.000",
"2021-07-07T00:00:00.000",
"2021-07-08T00:00:00.000",
"2021-07-09T00:00:00.000",
"2021-07-12T00:00:00.000",
"2021-07-13T00:00:00.000",
"2021-07-14T00:00:00.000",
"2021-07-15T00:00:00.000",
"2021-07-16T00:00:00.000",... | [
93.83999633789062,
93.61000061035156,
92.26000213623047,
92.12999725341797,
90.08999633789062,
91.6500015258789,
91.79000091552734,
92.13999938964844,
92.25,
92.44000244140625,
91.80999755859375,
90.25,
90.63999938964844,
91.11000061035156,
91.31999969482422,
89.93000030517578,
87.69... | ETF | AAXJ |
T000084 | [
"2021-10-01T00:00:00.000",
"2021-10-04T00:00:00.000",
"2021-10-05T00:00:00.000",
"2021-10-06T00:00:00.000",
"2021-10-07T00:00:00.000",
"2021-10-08T00:00:00.000",
"2021-10-11T00:00:00.000",
"2021-10-12T00:00:00.000",
"2021-10-13T00:00:00.000",
"2021-10-14T00:00:00.000",
"2021-10-15T00:00:00.000",... | [
84.66000366210938,
83.44000244140625,
83.98999786376953,
83.62000274658203,
85.41999816894531,
85.63999938964844,
85.33999633789062,
84.7699966430664,
86.13999938964844,
86.44000244140625,
87.3499984741211,
87.26000213623047,
88.73999786376953,
88.62000274658203,
88.2699966430664,
88.0... | ETF | AAXJ |
T000085 | [
"2022-01-03T00:00:00.000",
"2022-01-04T00:00:00.000",
"2022-01-05T00:00:00.000",
"2022-01-06T00:00:00.000",
"2022-01-07T00:00:00.000",
"2022-01-10T00:00:00.000",
"2022-01-11T00:00:00.000",
"2022-01-12T00:00:00.000",
"2022-01-13T00:00:00.000",
"2022-01-14T00:00:00.000",
"2022-01-18T00:00:00.000",... | [
83.29000091552734,
82.94999694824219,
81.56999969482422,
81.95999908447266,
82.7300033569336,
82.68000030517578,
84.33000183105469,
85.5999984741211,
84.4800033569336,
84.36000061035156,
83.02999877929688,
83.18000030517578,
84,
82.5999984741211,
81.58999633789062,
81.29000091552734,
... | ETF | AAXJ |
T000086 | [
"2022-04-01T00:00:00.000",
"2022-04-04T00:00:00.000",
"2022-04-05T00:00:00.000",
"2022-04-06T00:00:00.000",
"2022-04-07T00:00:00.000",
"2022-04-08T00:00:00.000",
"2022-04-11T00:00:00.000",
"2022-04-12T00:00:00.000",
"2022-04-13T00:00:00.000",
"2022-04-14T00:00:00.000",
"2022-04-18T00:00:00.000",... | [
76.30000305175781,
77.91999816894531,
76.48999786376953,
75.3499984741211,
74.68000030517578,
74.70999908447266,
73.37000274658203,
73.13999938964844,
74.27999877929688,
73.29000091552734,
72.87000274658203,
72.69000244140625,
72.23999786376953,
70.91999816894531,
70.54000091552734,
69... | ETF | AAXJ |
T000087 | [
"2022-07-01T00:00:00.000",
"2022-07-05T00:00:00.000",
"2022-07-06T00:00:00.000",
"2022-07-07T00:00:00.000",
"2022-07-08T00:00:00.000",
"2022-07-11T00:00:00.000",
"2022-07-12T00:00:00.000",
"2022-07-13T00:00:00.000",
"2022-07-14T00:00:00.000",
"2022-07-15T00:00:00.000",
"2022-07-18T00:00:00.000",... | [
68.69000244140625,
68.37000274658203,
67.86000061035156,
69.27999877929688,
69.20999908447266,
67.23999786376953,
67.05000305175781,
66.95999908447266,
66.52999877929688,
66.73999786376953,
67.1500015258789,
68.19999694824219,
67.80999755859375,
68.4800033569336,
67.61000061035156,
67.... | ETF | AAXJ |
T000088 | [
"2022-10-03T00:00:00.000",
"2022-10-04T00:00:00.000",
"2022-10-05T00:00:00.000",
"2022-10-06T00:00:00.000",
"2022-10-07T00:00:00.000",
"2022-10-10T00:00:00.000",
"2022-10-11T00:00:00.000",
"2022-10-12T00:00:00.000",
"2022-10-13T00:00:00.000",
"2022-10-14T00:00:00.000",
"2022-10-17T00:00:00.000",... | [
59.09000015258789,
61.08000183105469,
61.20000076293945,
60.7599983215332,
59.38999938964844,
58.439998626708984,
57.4900016784668,
57.58000183105469,
57.720001220703125,
56.900001525878906,
58.290000915527344,
58.08000183105469,
56.83000183105469,
57.150001525878906,
57.70000076293945,
... | ETF | AAXJ |
T000089 | [
"2023-01-03T00:00:00.000",
"2023-01-04T00:00:00.000",
"2023-01-05T00:00:00.000",
"2023-01-06T00:00:00.000",
"2023-01-09T00:00:00.000",
"2023-01-10T00:00:00.000",
"2023-01-11T00:00:00.000",
"2023-01-12T00:00:00.000",
"2023-01-13T00:00:00.000",
"2023-01-17T00:00:00.000",
"2023-01-18T00:00:00.000",... | [
65.66999816894531,
67.91999816894531,
67.55999755859375,
68.7699966430664,
69.29000091552734,
69.72000122070312,
69.9000015258789,
70.2300033569336,
70.75,
70.31999969482422,
69.91000366210938,
70.56999969482422,
71.68000030517578,
72.37999725341797,
72.2300033569336,
72.29000091552734... | ETF | AAXJ |
T000090 | [
"2023-04-03T00:00:00.000",
"2023-04-04T00:00:00.000",
"2023-04-05T00:00:00.000",
"2023-04-06T00:00:00.000",
"2023-04-10T00:00:00.000",
"2023-04-11T00:00:00.000",
"2023-04-12T00:00:00.000",
"2023-04-13T00:00:00.000",
"2023-04-14T00:00:00.000",
"2023-04-17T00:00:00.000",
"2023-04-18T00:00:00.000",... | [
68.0999984741211,
68.01000213623047,
67.48999786376953,
67.77999877929688,
67.9000015258789,
68.12999725341797,
67.36000061035156,
68.43000030517578,
67.8499984741211,
68.2699966430664,
68.16000366210938,
67.54000091552734,
67.37000274658203,
66.72000122070312,
66.37999725341797,
64.94... | ETF | AAXJ |
T000091 | [
"2023-07-03T00:00:00.000",
"2023-07-05T00:00:00.000",
"2023-07-06T00:00:00.000",
"2023-07-07T00:00:00.000",
"2023-07-10T00:00:00.000",
"2023-07-11T00:00:00.000",
"2023-07-12T00:00:00.000",
"2023-07-13T00:00:00.000",
"2023-07-14T00:00:00.000",
"2023-07-17T00:00:00.000",
"2023-07-18T00:00:00.000",... | [
67.2300033569336,
66.69999694824219,
65.44999694824219,
66.05000305175781,
66.16000366210938,
66.8499984741211,
68.2699966430664,
69.2300033569336,
68.87999725341797,
68.87999725341797,
68.22000122070312,
68.11000061035156,
67.62000274658203,
67.44999694824219,
68.33999633789062,
68.94... | ETF | AAXJ |
T000092 | [
"2023-10-02T00:00:00.000",
"2023-10-03T00:00:00.000",
"2023-10-04T00:00:00.000",
"2023-10-05T00:00:00.000",
"2023-10-06T00:00:00.000",
"2023-10-09T00:00:00.000",
"2023-10-10T00:00:00.000",
"2023-10-11T00:00:00.000",
"2023-10-12T00:00:00.000",
"2023-10-13T00:00:00.000",
"2023-10-16T00:00:00.000",... | [
63.2599983215332,
62.4900016784668,
62.34000015258789,
62.77000045776367,
63.75,
63.45000076293945,
64.25,
64.68000030517578,
64.02999877929688,
63.779998779296875,
64.08000183105469,
63.81999969482422,
62.86000061035156,
62.470001220703125,
61.70000076293945,
61.7400016784668,
62.65... | ETF | AAXJ |
T000093 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",... | [
65.44000244140625,
65.22000122070312,
64.83999633789062,
64.81999969482422,
64.93000030517578,
64,
63.880001068115234,
64.30000305175781,
64.54000091552734,
62.86000061035156,
61.779998779296875,
62.40999984741211,
63.16999816894531,
62.4900016784668,
63.11000061035156,
64.029998779296... | ETF | AAXJ |
T000094 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",... | [
68.0999984741211,
68.30999755859375,
68.23999786376953,
67.87000274658203,
67.97000122070312,
68.30999755859375,
68.83000183105469,
67.9000015258789,
68.44000244140625,
66.79000091552734,
66.37000274658203,
65.5999984741211,
65.55999755859375,
65.94999694824219,
65.48999786376953,
66.3... | ETF | AAXJ |
T000095 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",... | [
72.1500015258789,
72.55000305175781,
73.55999755859375,
73.73999786376953,
73.69999694824219,
74.01000213623047,
74.48999786376953,
75,
75.25,
74.33999633789062,
74.69999694824219,
73.41999816894531,
72.73999786376953,
71.97000122070312,
72.44999694824219,
71.77999877929688,
71.06500... | ETF | AAXJ |
T000096 | [
"2023-12-20T00:00:00.000",
"2023-12-21T00:00:00.000",
"2023-12-22T00:00:00.000",
"2023-12-26T00:00:00.000",
"2023-12-27T00:00:00.000",
"2023-12-28T00:00:00.000",
"2023-12-29T00:00:00.000"
] | [
24.844999313354492,
25.18000030517578,
25.26799964904785,
25.44499969482422,
25.451000213623047,
25.479000091552734,
25.327999114990234
] | ETF | ABCS |
T000097 | [
"2024-01-02T00:00:00.000",
"2024-01-03T00:00:00.000",
"2024-01-04T00:00:00.000",
"2024-01-05T00:00:00.000",
"2024-01-08T00:00:00.000",
"2024-01-09T00:00:00.000",
"2024-01-10T00:00:00.000",
"2024-01-11T00:00:00.000",
"2024-01-12T00:00:00.000",
"2024-01-16T00:00:00.000",
"2024-01-17T00:00:00.000",... | [
25.29400062561035,
24.81100082397461,
24.795000076293945,
24.88599967956543,
25.158000946044922,
25.000999450683594,
25.054000854492188,
24.948999404907227,
24.832000732421875,
24.650999069213867,
24.457000732421875,
24.569000244140625,
24.770000457763672,
25.014999389648438,
24.98800086... | ETF | ABCS |
T000098 | [
"2024-04-01T00:00:00.000",
"2024-04-02T00:00:00.000",
"2024-04-03T00:00:00.000",
"2024-04-04T00:00:00.000",
"2024-04-05T00:00:00.000",
"2024-04-08T00:00:00.000",
"2024-04-09T00:00:00.000",
"2024-04-10T00:00:00.000",
"2024-04-11T00:00:00.000",
"2024-04-12T00:00:00.000",
"2024-04-15T00:00:00.000",... | [
27.110000610351562,
26.700000762939453,
26.780000686645508,
26.520000457763672,
26.650999069213867,
26.756000518798828,
26.889999389648438,
26.299999237060547,
26.325000762939453,
25.850000381469727,
25.608999252319336,
25.434999465942383,
25.290000915527344,
25.3799991607666,
25.5119991... | ETF | ABCS |
T000099 | [
"2024-07-01T00:00:00.000",
"2024-07-02T00:00:00.000",
"2024-07-03T00:00:00.000",
"2024-07-05T00:00:00.000",
"2024-07-08T00:00:00.000",
"2024-07-09T00:00:00.000",
"2024-07-10T00:00:00.000",
"2024-07-11T00:00:00.000",
"2024-07-12T00:00:00.000",
"2024-07-15T00:00:00.000",
"2024-07-16T00:00:00.000",... | [
25.781999588012695,
25.89299964904785,
25.913000106811523,
25.73900032043457,
25.75,
25.715999603271484,
25.959999084472656,
26.450000762939453,
26.73200035095215,
26.908000946044922,
27.555999755859375,
27.39900016784668,
27.091999053955078,
26.88599967956543,
27.160999298095703,
27.1... | ETF | ABCS |
Subsets and Splits
Count Fields in Train Table
Counts the number of fields in the 'train' table, providing a basic overview of the dataset's structure.