diff --git "a/backtests_csv/20h9meh3.csv" "b/backtests_csv/20h9meh3.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/20h9meh3.csv"
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1734480000000,0.02865,0.02963,0.028542,0.029464,20665615.0,,,,,
+1734480060000,0.029456,0.0306,0.029284,0.030341,24833846.0,,,,,
+1734480120000,0.030323,0.03037,0.029715,0.029765,18041082.0,,,,,
+1734480180000,0.029768,0.029783,0.029311,0.029342,7119386.0,,,,,
+1734480240000,0.029342,0.029441,0.0293,0.029346,9201702.0,,,,,
+1734480300000,0.029343,0.029346,0.029024,0.029174,8689160.0,,,,,
+1734480360000,0.029185,0.029392,0.029185,0.029382,9588308.0,,,,,
+1734480420000,0.029389,0.02962,0.029241,0.029249,7551343.0,,,,,
+1734480480000,0.029261,0.0294,0.029018,0.02934,6005373.0,,,,,
+1734480540000,0.029341,0.0296,0.029287,0.029581,4091470.0,,,,,
+1734480600000,0.029583,0.0296,0.029251,0.029252,4790952.0,,,,,
+1734480660000,0.029251,0.029251,0.028612,0.028632,8878418.0,,,,,
+1734480720000,0.028626,0.0288,0.028564,0.02866,6206185.0,,,,,
+1734480780000,0.028661,0.028973,0.02864,0.028846,3864345.0,,,,,
+1734480840000,0.028844,0.029242,0.028844,0.029176,7221991.0,,,,,
+1734480900000,0.029187,0.0292,0.028997,0.02904,3025926.0,,,,,
+1734480960000,0.02904,0.029064,0.028708,0.028734,5294298.0,,,,,
+1734481020000,0.028741,0.028961,0.028718,0.02894,3219051.0,,,,,
+1734481080000,0.02891,0.02924,0.028909,0.029174,5468195.0,,,,,
+1734481140000,0.029177,0.0293,0.029093,0.029253,3035234.0,,,,,
+1734481200000,0.029238,0.029253,0.028953,0.029031,3796285.0,,,,,
+1734481260000,0.029029,0.02905,0.028881,0.029043,3493050.0,,,,,
+1734481320000,0.02904,0.029419,0.029023,0.029401,4981906.0,,,,,
+1734481380000,0.029412,0.029522,0.029351,0.029435,7055673.0,,,,,
+1734481440000,0.029447,0.029746,0.029347,0.029556,6433666.0,,,,,
+1734481500000,0.029562,0.029857,0.029521,0.02965,8615339.0,,,,,
+1734481560000,0.029651,0.029651,0.02936,0.029452,8535512.0,,,,,
+1734481620000,0.029448,0.029448,0.029281,0.029289,4076104.0,,,,,
+1734481680000,0.029291,0.0293,0.029,0.029018,7955461.0,,,,,
+1734481740000,0.029018,0.029199,0.029,0.029166,5900578.0,,,,,
+1734481800000,0.029168,0.02917,0.029,0.029112,3404035.0,,,,,
+1734481860000,0.029119,0.029143,0.028708,0.028956,8332597.0,,,,,
+1734481920000,0.028959,0.029002,0.028507,0.028556,6854359.0,,,,,
+1734481980000,0.028552,0.028773,0.028505,0.028543,8805631.0,,,,,
+1734482040000,0.028542,0.028567,0.02755,0.028435,27038718.0,,,,,
+1734482100000,0.028436,0.028494,0.028095,0.028252,6298335.0,,,,,
+1734482160000,0.028259,0.0283,0.027963,0.027993,7393674.0,buy,0.028048923,17825.99638495924,127814,0.0
+1734482220000,0.027992,0.028035,0.027537,0.02779,13758911.0,,,,,
+1734482280000,0.027789,0.02816,0.027779,0.028092,7817220.0,,,,,
+1734482340000,0.028093,0.028104,0.027992,0.028039,3093872.0,,,,,
+1734482400000,0.028039,0.028044,0.027908,0.027943,2358467.0,,,,,
+1734482460000,0.02794,0.028157,0.027909,0.02813,7438222.0,,,,,
+1734482520000,0.028139,0.028272,0.028058,0.028104,6743302.0,,,,,
+1734482580000,0.028104,0.028116,0.028013,0.028072,3724437.0,,,,,
+1734482640000,0.02807,0.028104,0.028,0.028011,3625989.0,,,,,
+1734482700000,0.02802,0.028049,0.027534,0.027766,7233009.0,,,,,
+1734482760000,0.027767,0.028034,0.027542,0.028028,7676323.0,,,,,
+1734482820000,0.028019,0.028104,0.027803,0.027928,5715427.0,,,,,
+1734482880000,0.027936,0.028032,0.027895,0.027895,2254663.0,,,,,
+1734482940000,0.027895,0.027898,0.027796,0.027879,3306794.0,,,,,
+1734483000000,0.02788,0.028076,0.027865,0.027918,5696207.0,,,,,
+1734483060000,0.027918,0.028058,0.027908,0.028032,2835501.0,,,,,
+1734483120000,0.028032,0.028061,0.027908,0.027956,4227569.0,,,,,
+1734483180000,0.02796,0.028035,0.02793,0.02793,1879232.0,,,,,
+1734483240000,0.027934,0.027934,0.027824,0.027824,2373218.0,,,,,
+1734483300000,0.027834,0.027878,0.027604,0.027674,4584920.0,,,,,
+1734483360000,0.027672,0.027701,0.02753,0.027589,7351316.0,,,,,
+1734483420000,0.027552,0.027596,0.027,0.027083,18310430.0,,,,,
+1734483480000,0.027083,0.027089,0.02689,0.02697,7149464.0,,,,,
+1734483540000,0.026973,0.027165,0.026959,0.027137,4988834.0,,,,,
+1734483600000,0.027133,0.027158,0.026601,0.026617,8469030.0,buy,0.0267323409,28055.904374614645,527185,0.0
+1734483660000,0.026624,0.026696,0.0262,0.026381,23194747.0,,,,,
+1734483720000,0.026381,0.026922,0.026348,0.026754,29941365.0,,,,,
+1734483780000,0.026749,0.027645,0.026749,0.027381,16652666.0,,,,,
+1734483840000,0.027355,0.027456,0.027291,0.027416,17122136.0,,,,,
+1734483900000,0.027417,0.027544,0.027397,0.027544,7032837.0,,,,,
+1734483960000,0.027544,0.027804,0.027501,0.027691,9517440.0,,,,,
+1734484020000,0.027715,0.027744,0.027337,0.027499,12379600.0,,,,,
+1734484080000,0.027489,0.027492,0.027385,0.027419,5707804.0,,,,,
+1734484140000,0.027426,0.027457,0.0273,0.027312,9514631.0,,,,,
+1734484200000,0.027301,0.027338,0.027123,0.027123,6807665.0,,,,,
+1734484260000,0.027123,0.027765,0.027123,0.027491,8477048.0,,,,,
+1734484320000,0.027482,0.0275,0.027203,0.027223,4756540.0,,,,,
+1734484380000,0.027235,0.027245,0.02712,0.02712,3789714.0,,,,,
+1734484440000,0.02712,0.027234,0.027083,0.027211,4745210.0,,,,,
+1734484500000,0.027205,0.0276,0.02717,0.0276,9659558.0,,,,,
+1734484560000,0.027591,0.0276,0.027437,0.027485,4181538.0,,,,,
+1734484620000,0.027488,0.0276,0.027408,0.027409,2770462.0,,,,,
+1734484680000,0.027409,0.027442,0.027354,0.027369,1769684.0,,,,,
+1734484740000,0.027364,0.027504,0.027246,0.027456,5529812.0,,,,,
+1734484800000,0.027458,0.027579,0.027402,0.027552,3636862.0,,,,,
+1734484860000,0.027552,0.0276,0.027494,0.027593,1941787.0,,,,,
+1734484920000,0.027576,0.0276,0.027548,0.027557,3601296.0,,,,,
+1734484980000,0.027557,0.027562,0.027355,0.027381,3834929.0,,,,,
+1734485040000,0.027381,0.027547,0.027366,0.027491,3926861.0,,,,,
+1734485100000,0.027497,0.027519,0.0273,0.0273,3365705.0,,,,,
+1734485160000,0.0273,0.0274,0.027246,0.027305,3499269.0,,,,,
+1734485220000,0.027292,0.027387,0.02728,0.027356,2580970.0,,,,,
+1734485280000,0.027357,0.0274,0.02735,0.027361,2211144.0,,,,,
+1734485340000,0.027379,0.0274,0.027311,0.027327,1694601.0,,,,,
+1734485400000,0.027326,0.027399,0.027311,0.027355,3322092.0,,,,,
+1734485460000,0.027355,0.027397,0.027353,0.027381,985848.0,,,,,
+1734485520000,0.027381,0.0276,0.027381,0.02758,5457039.0,,,,,
+1734485580000,0.027588,0.0276,0.02747,0.02753,6579773.0,,,,,
+1734485640000,0.02753,0.027559,0.02747,0.027471,5538071.0,,,,,
+1734485700000,0.027471,0.027471,0.027277,0.027277,7716184.0,,,,,
+1734485760000,0.027288,0.027355,0.027277,0.02733,6459337.0,,,,,
+1734485820000,0.027331,0.027488,0.027322,0.027403,7069332.0,,,,,
+1734485880000,0.027403,0.027522,0.027393,0.0275,7424697.0,,,,,
+1734485940000,0.0275,0.027521,0.027381,0.027399,5585918.0,,,,,
+1734486000000,0.027392,0.027435,0.027277,0.027299,5356910.0,,,,,
+1734486060000,0.027294,0.027327,0.027138,0.027251,10001154.0,,,,,
+1734486120000,0.027241,0.027296,0.02712,0.02718,3461807.0,sell,0.02715319,28027.84847024003,169362,10.28519930883332
+1734486180000,0.027185,0.027222,0.027111,0.027132,3622692.0,,,,,
+1734486240000,0.02714,0.027281,0.0271,0.027265,4404907.0,,,,,
+1734486300000,0.027264,0.027285,0.027133,0.027218,4227431.0,,,,,
+1734486360000,0.027219,0.027327,0.027168,0.027271,5157545.0,,,,,
+1734486420000,0.027276,0.027402,0.027269,0.027357,2850107.0,,,,,
+1734486480000,0.027372,0.027433,0.027273,0.027398,4924664.0,,,,,
+1734486540000,0.027398,0.027489,0.027397,0.027476,4354733.0,,,,,
+1734486600000,0.027477,0.027522,0.027291,0.027521,9494527.0,,,,,
+1734486660000,0.027528,0.027528,0.027229,0.027323,9116405.0,,,,,
+1734486720000,0.027311,0.027363,0.027225,0.027343,1895156.0,,,,,
+1734486780000,0.027343,0.027408,0.027318,0.027327,1450510.0,,,,,
+1734486840000,0.027327,0.027397,0.02728,0.027354,4129266.0,,,,,
+1734486900000,0.027355,0.027435,0.027306,0.027411,1894122.0,,,,,
+1734486960000,0.027413,0.027435,0.027247,0.027322,4166791.0,,,,,
+1734487020000,0.027321,0.027322,0.0272,0.02721,2761328.0,,,,,
+1734487080000,0.027209,0.027218,0.027138,0.027159,4106244.0,,,,,
+1734487140000,0.027159,0.02716,0.02705,0.02705,6666810.0,,,,,
+1734487200000,0.02705,0.027064,0.026625,0.026803,18990151.0,,,,,
+1734487260000,0.026796,0.026864,0.026666,0.026771,13778470.0,,,,,
+1734487320000,0.026771,0.026821,0.026701,0.026751,3756598.0,,,,,
+1734487380000,0.026753,0.027084,0.026737,0.027084,7631096.0,,,,,
+1734487440000,0.02708,0.027083,0.026928,0.02697,5239980.0,,,,,
+1734487500000,0.026963,0.027058,0.026949,0.02705,6039817.0,,,,,
+1734487560000,0.02705,0.02718,0.027036,0.02714,5244961.0,,,,,
+1734487620000,0.02714,0.027227,0.027095,0.027198,4057945.0,,,,,
+1734487680000,0.027204,0.027572,0.027183,0.027461,17783959.0,,,,,
+1734487740000,0.027469,0.027476,0.027325,0.027372,5575312.0,,,,,
+1734487800000,0.027372,0.027382,0.027219,0.02723,5796019.0,,,,,
+1734487860000,0.027231,0.027516,0.027219,0.027503,5659979.0,,,,,
+1734487920000,0.027492,0.02788,0.027358,0.027838,14670584.0,,,,,
+1734487980000,0.02786,0.02788,0.027666,0.027834,6220171.0,,,,,
+1734488040000,0.027829,0.027829,0.027699,0.027762,6899672.0,,,,,
+1734488100000,0.027768,0.028104,0.027742,0.028023,14484920.0,,,,,
+1734488160000,0.028026,0.028356,0.027942,0.028283,17638489.0,,,,,
+1734488220000,0.028282,0.028294,0.028146,0.028179,15955038.0,,,,,
+1734488280000,0.028196,0.02828,0.028048,0.028177,9082209.0,,,,,
+1734488340000,0.028176,0.028871,0.028105,0.028775,28594970.0,,,,,
+1734488400000,0.028775,0.03,0.0286,0.029373,89874024.0,,,,,
+1734488460000,0.029373,0.029776,0.029143,0.029567,37729204.0,,,,,
+1734488520000,0.029567,0.029737,0.029241,0.029427,29351278.0,,,,,
+1734488580000,0.029413,0.030136,0.029259,0.030073,43062265.0,,,,,
+1734488640000,0.030073,0.03014,0.029584,0.029807,17311615.0,,,,,
+1734488700000,0.029807,0.03095,0.029718,0.03058,61165162.0,,,,,
+1734488760000,0.030599,0.030842,0.030161,0.030665,28195847.0,,,,,
+1734488820000,0.030668,0.030774,0.030182,0.030204,19864895.0,,,,,
+1734488880000,0.030219,0.031878,0.03002,0.03154,57608951.0,,,,,
+1734488940000,0.031539,0.0324,0.030943,0.030989,99402431.0,,,,,
+1734489000000,0.030968,0.031618,0.0307,0.031408,35161039.0,,,,,
+1734489060000,0.031404,0.031497,0.030988,0.031136,19803371.0,,,,,
+1734489120000,0.031126,0.031128,0.03053,0.030743,17136128.0,,,,,
+1734489180000,0.030744,0.030939,0.030412,0.030471,13433740.0,,,,,
+1734489240000,0.030471,0.030918,0.03041,0.03087,12935595.0,,,,,
+1734489300000,0.030871,0.03165,0.030871,0.031565,37279000.0,,,,,
+1734489360000,0.031591,0.031839,0.03141,0.031635,21342321.0,,,,,
+1734489420000,0.031623,0.031699,0.031187,0.031299,18026644.0,,,,,
+1734489480000,0.031299,0.031417,0.031001,0.031135,15921274.0,,,,,
+1734489540000,0.031137,0.03129,0.031057,0.031076,8748719.0,,,,,
+1734489600000,0.031065,0.031065,0.030412,0.030427,5362459.0,sell,0.03050545,17854.05228933385,360257,42.70210548072355
+1734489660000,0.030431,0.0305,0.03017,0.030238,16946546.0,,,,,
+1734489720000,0.030256,0.03042,0.0302,0.030256,5519841.0,,,,,
+1734489780000,0.03027,0.030654,0.030202,0.030241,9728928.0,,,,,
+1734489840000,0.030239,0.030259,0.029751,0.03,15373065.0,,,,,
+1734489900000,0.029979,0.0305,0.029979,0.030452,18366560.0,,,,,
+1734489960000,0.030459,0.030963,0.030387,0.030872,14750569.0,,,,,
+1734490020000,0.030881,0.0309,0.030553,0.03066,13606302.0,,,,,
+1734490080000,0.030659,0.031407,0.03047,0.031286,29697909.0,,,,,
+1734490140000,0.031266,0.031385,0.030872,0.031233,15724640.0,,,,,
+1734490200000,0.031218,0.031378,0.030999,0.03135,18950978.0,,,,,
+1734490260000,0.03135,0.03165,0.03135,0.03159,13371882.0,,,,,
+1734490320000,0.031601,0.031682,0.031437,0.03164,11418640.0,,,,,
+1734490380000,0.03164,0.031652,0.0313,0.031342,15891771.0,,,,,
+1734490440000,0.031343,0.031537,0.031212,0.031217,18725212.0,,,,,
+1734490500000,0.031212,0.031389,0.031119,0.031187,8143152.0,,,,,
+1734490560000,0.031181,0.031199,0.030771,0.0308,10392983.0,,,,,
+1734490620000,0.030799,0.03084,0.030633,0.030663,5915724.0,,,,,
+1734490680000,0.030676,0.030796,0.03047,0.030585,8479499.0,,,,,
+1734490740000,0.030581,0.031148,0.030578,0.031059,11799078.0,,,,,
+1734490800000,0.031051,0.031398,0.0308,0.031395,8101350.0,,,,,
+1734490860000,0.031397,0.032589,0.031229,0.032227,55185133.0,,,,,
+1734490920000,0.032231,0.032482,0.031775,0.032482,32450877.0,,,,,
+1734490980000,0.032474,0.032576,0.031879,0.032221,26050457.0,,,,,
+1734491040000,0.032222,0.032259,0.0318,0.032094,13781930.0,,,,,
+1734491100000,0.032094,0.032147,0.031714,0.031732,12936744.0,,,,,
+1734491160000,0.031741,0.03202,0.031727,0.03196,12338856.0,,,,,
+1734491220000,0.031949,0.032366,0.031881,0.032119,14499639.0,,,,,
+1734491280000,0.032115,0.032261,0.031523,0.031556,22789827.0,,,,,
+1734491340000,0.031531,0.032098,0.03146,0.032082,13923742.0,,,,,
+1734491400000,0.032075,0.032077,0.03177,0.031979,5654918.0,,,,,
+1734491460000,0.031979,0.0323,0.031817,0.031829,12712008.0,,,,,
+1734491520000,0.031824,0.032078,0.031596,0.031693,10924893.0,,,,,
+1734491580000,0.031714,0.031904,0.031,0.031069,26132335.0,,,,,
+1734491640000,0.03104,0.031406,0.030926,0.031215,10333178.0,,,,,
+1734491700000,0.031215,0.031283,0.030707,0.030852,13418653.0,,,,,
+1734491760000,0.030851,0.030893,0.030277,0.030793,12155332.0,,,,,
+1734491820000,0.030795,0.030843,0.030477,0.030599,11885761.0,,,,,
+1734491880000,0.030569,0.030871,0.030567,0.030828,9389533.0,,,,,
+1734491940000,0.030837,0.031054,0.030748,0.03104,4806602.0,,,,,
+1734492000000,0.031026,0.031193,0.030755,0.031098,7513851.0,,,,,
+1734492060000,0.0311,0.031117,0.030886,0.030925,4227929.0,,,,,
+1734492120000,0.030919,0.030932,0.030778,0.030842,7925614.0,,,,,
+1734492180000,0.030863,0.030879,0.030747,0.030747,3230015.0,,,,,
+1734492240000,0.030747,0.031014,0.030747,0.030785,3761342.0,,,,,
+1734492300000,0.03078,0.030786,0.03041,0.030451,11734825.0,,,,,
+1734492360000,0.030452,0.030734,0.030388,0.0305,9636337.0,,,,,
+1734492420000,0.0305,0.030654,0.030408,0.030524,8264969.0,,,,,
+1734492480000,0.030542,0.030835,0.030534,0.030701,6099319.0,,,,,
+1734492540000,0.030702,0.030993,0.030647,0.030955,10734931.0,,,,,
+1734492600000,0.030951,0.030987,0.030745,0.030776,5481841.0,,,,,
+1734492660000,0.030776,0.030924,0.030768,0.030861,7974581.0,,,,,
+1734492720000,0.030864,0.030942,0.030685,0.030685,5604015.0,,,,,
+1734492780000,0.030694,0.030786,0.030645,0.030656,6040501.0,,,,,
+1734492840000,0.030656,0.030709,0.030645,0.03065,9036368.0,,,,,
+1734492900000,0.030648,0.030809,0.030645,0.030808,4096794.0,,,,,
+1734492960000,0.030786,0.031295,0.030733,0.031137,10094698.0,,,,,
+1734493020000,0.031133,0.031429,0.031131,0.03125,10730388.0,,,,,
+1734493080000,0.031245,0.031273,0.030811,0.03083,5443102.0,,,,,
+1734493140000,0.030824,0.030941,0.030809,0.030831,4296566.0,,,,,
+1734493200000,0.030825,0.030862,0.030351,0.030506,17019837.0,,,,,
+1734493260000,0.030521,0.030817,0.030508,0.030774,5229383.0,,,,,
+1734493320000,0.030765,0.030879,0.0306,0.03077,16792774.0,,,,,
+1734493380000,0.030771,0.030988,0.03066,0.030841,7190904.0,,,,,
+1734493440000,0.03084,0.03095,0.030667,0.030701,14184811.0,,,,,
+1734493500000,0.030701,0.030757,0.030417,0.030515,6572987.0,,,,,
+1734493560000,0.030506,0.030677,0.030506,0.030634,3599319.0,,,,,
+1734493620000,0.030644,0.030785,0.030644,0.030733,7641337.0,,,,,
+1734493680000,0.030725,0.03078,0.030641,0.030687,3243631.0,,,,,
+1734493740000,0.030693,0.03084,0.030629,0.030729,6723363.0,,,,,
+1734493800000,0.030734,0.031174,0.030734,0.030932,8777189.0,,,,,
+1734493860000,0.030933,0.031383,0.03093,0.03126,11231092.0,,,,,
+1734493920000,0.031245,0.031281,0.031142,0.031209,8167147.0,,,,,
+1734493980000,0.031204,0.031279,0.031191,0.031191,11228808.0,,,,,
+1734494040000,0.031194,0.031402,0.031191,0.031372,5858530.0,,,,,
+1734494100000,0.031377,0.031384,0.031226,0.031255,4417057.0,,,,,
+1734494160000,0.031254,0.031367,0.031028,0.03115,10394408.0,,,,,
+1734494220000,0.031145,0.031212,0.031087,0.031095,4799304.0,,,,,
+1734494280000,0.031091,0.031187,0.031,0.031022,6757319.0,,,,,
+1734494340000,0.031015,0.03108,0.031,0.031025,3445633.0,,,,,
+1734494400000,0.031027,0.031257,0.031002,0.031148,6892777.0,,,,,
+1734494460000,0.031148,0.031938,0.031141,0.031836,22678681.0,,,,,
+1734494520000,0.031819,0.031846,0.031435,0.031568,10275257.0,,,,,
+1734494580000,0.031553,0.03166,0.031378,0.031585,11352365.0,,,,,
+1734494640000,0.031579,0.031722,0.031522,0.031551,11541127.0,,,,,
+1734494700000,0.031536,0.031648,0.031,0.031128,19461757.0,,,,,
+1734494760000,0.031122,0.031414,0.031028,0.03119,15730656.0,,,,,
+1734494820000,0.031178,0.031398,0.031139,0.031377,6531444.0,,,,,
+1734494880000,0.031367,0.031385,0.031121,0.03127,4927409.0,,,,,
+1734494940000,0.031266,0.031396,0.031181,0.031367,3852160.0,,,,,
+1734495000000,0.031368,0.031373,0.031182,0.0312,4853206.0,,,,,
+1734495060000,0.031208,0.031312,0.031119,0.031246,4396564.0,,,,,
+1734495120000,0.03123,0.03126,0.031161,0.03118,2203422.0,,,,,
+1734495180000,0.031195,0.031273,0.031119,0.031252,3807157.0,,,,,
+1734495240000,0.031237,0.031274,0.031088,0.031177,5395433.0,,,,,
+1734495300000,0.031161,0.03123,0.03107,0.031132,3054894.0,,,,,
+1734495360000,0.031129,0.03115,0.030723,0.030734,8803744.0,,,,,
+1734495420000,0.030732,0.03082,0.030403,0.030533,10403968.0,,,,,
+1734495480000,0.030534,0.030685,0.030493,0.030645,5154443.0,,,,,
+1734495540000,0.030645,0.030825,0.030621,0.030719,6440250.0,,,,,
+1734495600000,0.030735,0.03077,0.0305,0.030524,7958612.0,,,,,
+1734495660000,0.030526,0.030665,0.0305,0.030596,8120776.0,,,,,
+1734495720000,0.030605,0.030708,0.030446,0.030549,7473659.0,,,,,
+1734495780000,0.030548,0.030778,0.03052,0.030606,5045762.0,,,,,
+1734495840000,0.030592,0.030683,0.030548,0.030587,2495763.0,,,,,
+1734495900000,0.030573,0.030708,0.030531,0.03056,3640397.0,,,,,
+1734495960000,0.030562,0.030617,0.0302,0.030329,15225085.0,,,,,
+1734496020000,0.030328,0.030435,0.03021,0.03022,5428753.0,,,,,
+1734496080000,0.030212,0.030349,0.029837,0.029982,23403331.0,,,,,
+1734496140000,0.029955,0.03002,0.029881,0.029953,8865258.0,,,,,
+1734496200000,0.02994,0.030069,0.029936,0.030001,4371997.0,,,,,
+1734496260000,0.030001,0.030165,0.02957,0.029596,10195500.0,,,,,
+1734496320000,0.029595,0.029847,0.029307,0.029638,29412863.0,,,,,
+1734496380000,0.029616,0.029812,0.029525,0.02955,20990824.0,,,,,
+1734496440000,0.029565,0.02972,0.029565,0.029627,5415549.0,,,,,
+1734496500000,0.029641,0.02978,0.029629,0.02978,3971454.0,,,,,
+1734496560000,0.029768,0.02996,0.029751,0.029895,5258986.0,,,,,
+1734496620000,0.02988,0.030068,0.029879,0.029951,7384906.0,,,,,
+1734496680000,0.029939,0.030001,0.02975,0.029809,4889478.0,,,,,
+1734496740000,0.029809,0.029944,0.029787,0.029899,3405695.0,,,,,
+1734496800000,0.029898,0.03002,0.029885,0.029998,5029397.0,,,,,
+1734496860000,0.029996,0.03041,0.029917,0.030404,13287473.0,,,,,
+1734496920000,0.030403,0.0305,0.030214,0.0304,9183096.0,,,,,
+1734496980000,0.030408,0.030933,0.030408,0.030786,17158949.0,,,,,
+1734497040000,0.030781,0.030888,0.030624,0.030668,10941829.0,,,,,
+1734497100000,0.03066,0.030994,0.030633,0.03093,9545232.0,,,,,
+1734497160000,0.030936,0.030974,0.030739,0.030783,7086943.0,,,,,
+1734497220000,0.030784,0.030803,0.03053,0.03053,8151574.0,,,,,
+1734497280000,0.03053,0.030588,0.030334,0.030455,5554966.0,,,,,
+1734497340000,0.030455,0.030538,0.030272,0.03028,4289160.0,,,,,
+1734497400000,0.030304,0.030375,0.030267,0.030289,2587119.0,,,,,
+1734497460000,0.030278,0.030354,0.03017,0.030223,6669984.0,,,,,
+1734497520000,0.030214,0.030225,0.03011,0.03011,3848015.0,,,,,
+1734497580000,0.030111,0.03044,0.030102,0.030381,7955519.0,,,,,
+1734497640000,0.030389,0.0306,0.030275,0.030494,12199763.0,,,,,
+1734497700000,0.030493,0.030623,0.03044,0.030507,3117126.0,,,,,
+1734497760000,0.030507,0.030569,0.030475,0.030561,2573593.0,,,,,
+1734497820000,0.030562,0.030562,0.03041,0.030447,4263754.0,,,,,
+1734497880000,0.030437,0.030437,0.030304,0.030369,2742891.0,,,,,
+1734497940000,0.03036,0.03053,0.030321,0.030471,5520440.0,,,,,
+1734498000000,0.030472,0.0305,0.03041,0.030437,1494559.0,,,,,
+1734498060000,0.030439,0.030933,0.03042,0.030855,12103689.0,,,,,
+1734498120000,0.030854,0.031181,0.030733,0.031048,21436859.0,,,,,
+1734498180000,0.031043,0.031294,0.030778,0.0308,14273207.0,,,,,
+1734498240000,0.0308,0.030915,0.030685,0.03085,8542613.0,,,,,
+1734498300000,0.030849,0.030955,0.03083,0.030925,4259640.0,,,,,
+1734498360000,0.030915,0.03094,0.030725,0.030862,4368948.0,,,,,
+1734498420000,0.030849,0.03093,0.030771,0.030807,3429084.0,,,,,
+1734498480000,0.030822,0.03091,0.030734,0.030757,5288903.0,,,,,
+1734498540000,0.030745,0.030759,0.030357,0.030382,8003432.0,,,,,
+1734498600000,0.030389,0.03044,0.0302,0.030401,8114568.0,,,,,
+1734498660000,0.030401,0.030414,0.0302,0.030279,3034677.0,,,,,
+1734498720000,0.030275,0.030485,0.03023,0.030398,3877969.0,,,,,
+1734498780000,0.030398,0.030778,0.030398,0.030687,8886632.0,,,,,
+1734498840000,0.030686,0.030796,0.030622,0.03072,4579971.0,,,,,
+1734498900000,0.030723,0.030902,0.030599,0.030859,10434751.0,,,,,
+1734498960000,0.03086,0.030964,0.030843,0.030895,5412000.0,,,,,
+1734499020000,0.030896,0.030896,0.030778,0.030805,3580267.0,,,,,
+1734499080000,0.030808,0.030829,0.030654,0.030761,5808799.0,,,,,
+1734499140000,0.030758,0.0308,0.030706,0.030763,2918636.0,,,,,
+1734499200000,0.030761,0.030809,0.030731,0.030768,2056904.0,,,,,
+1734499260000,0.030762,0.030789,0.030674,0.030717,1907772.0,,,,,
+1734499320000,0.030718,0.030742,0.03061,0.03064,1413912.0,,,,,
+1734499380000,0.030649,0.030662,0.030524,0.030638,3107442.0,,,,,
+1734499440000,0.030639,0.03067,0.030535,0.030591,3175553.0,,,,,
+1734499500000,0.030591,0.030716,0.03055,0.030569,6576738.0,,,,,
+1734499560000,0.030569,0.030597,0.030503,0.030551,5240193.0,,,,,
+1734499620000,0.030546,0.03064,0.03047,0.030632,7960157.0,,,,,
+1734499680000,0.030629,0.030821,0.03061,0.030758,12272257.0,,,,,
+1734499740000,0.030764,0.030779,0.03065,0.030741,4454064.0,,,,,
+1734499800000,0.030742,0.030774,0.030623,0.030626,2853248.0,,,,,
+1734499860000,0.030626,0.030626,0.03014,0.030199,10957543.0,buy,0.030373499999999998,17562.08154927893,545158,0.0
+1734499920000,0.030194,0.030292,0.030122,0.030229,3159418.0,,,,,
+1734499980000,0.030228,0.030295,0.03008,0.030084,8093010.0,,,,,
+1734500040000,0.030085,0.030194,0.03005,0.030145,3693336.0,,,,,
+1734500100000,0.030148,0.03026,0.030082,0.030221,3222339.0,,,,,
+1734500160000,0.030228,0.03023,0.030109,0.030141,2354441.0,,,,,
+1734500220000,0.030146,0.03016,0.029715,0.029891,13285201.0,,,,,
+1734500280000,0.029892,0.030068,0.029892,0.02999,6859319.0,,,,,
+1734500340000,0.029989,0.030158,0.029977,0.030147,4022635.0,,,,,
+1734500400000,0.030156,0.0302,0.029991,0.030125,9095309.0,,,,,
+1734500460000,0.030137,0.03035,0.030113,0.030291,4582505.0,,,,,
+1734500520000,0.030281,0.03041,0.030281,0.030316,2392709.0,,,,,
+1734500580000,0.030312,0.030556,0.0302,0.030446,15865162.0,,,,,
+1734500640000,0.030444,0.030467,0.030324,0.030377,3762481.0,,,,,
+1734500700000,0.030367,0.030409,0.030261,0.030362,2586448.0,,,,,
+1734500760000,0.030378,0.030561,0.030357,0.030528,5102920.0,,,,,
+1734500820000,0.030529,0.030582,0.0305,0.030526,3947072.0,,,,,
+1734500880000,0.030537,0.03055,0.03038,0.030457,4773795.0,,,,,
+1734500940000,0.030451,0.030489,0.03029,0.030294,5109897.0,,,,,
+1734501000000,0.030291,0.030291,0.03005,0.030226,8224105.0,,,,,
+1734501060000,0.030226,0.030226,0.02999,0.030093,16123024.0,,,,,
+1734501120000,0.0301,0.03017,0.02984,0.03006,9863749.0,,,,,
+1734501180000,0.03006,0.03011,0.02996,0.030083,3500879.0,,,,,
+1734501240000,0.030084,0.0301,0.030013,0.030046,1680794.0,,,,,
+1734501300000,0.030042,0.030085,0.029966,0.02997,2400018.0,,,,,
+1734501360000,0.02999,0.030063,0.029931,0.030028,2718984.0,,,,,
+1734501420000,0.030028,0.03023,0.030022,0.030205,7741778.0,,,,,
+1734501480000,0.030191,0.030204,0.030067,0.030156,2648563.0,,,,,
+1734501540000,0.030156,0.030226,0.030123,0.030156,3452505.0,,,,,
+1734501600000,0.030154,0.03018,0.030035,0.030035,3021862.0,,,,,
+1734501660000,0.030058,0.030065,0.029883,0.030057,8275395.0,,,,,
+1734501720000,0.030052,0.030052,0.029952,0.029983,1523567.0,,,,,
+1734501780000,0.029973,0.029983,0.02963,0.029718,6599881.0,,,,,
+1734501840000,0.029719,0.02998,0.029719,0.029949,3935905.0,,,,,
+1734501900000,0.029953,0.0302,0.029953,0.03017,9377624.0,,,,,
+1734501960000,0.03017,0.030346,0.030166,0.030286,8974229.0,,,,,
+1734502020000,0.030286,0.030334,0.030196,0.030237,2360469.0,,,,,
+1734502080000,0.030237,0.03032,0.030185,0.030299,3404169.0,,,,,
+1734502140000,0.030308,0.03032,0.030195,0.03021,3132038.0,,,,,
+1734502200000,0.030209,0.030266,0.030207,0.030266,1355395.0,,,,,
+1734502260000,0.030268,0.030349,0.030249,0.030344,2004553.0,,,,,
+1734502320000,0.030344,0.030344,0.030264,0.030308,1168009.0,,,,,
+1734502380000,0.030308,0.030327,0.0302,0.030202,2744704.0,,,,,
+1734502440000,0.030202,0.030309,0.0302,0.030241,2458656.0,,,,,
+1734502500000,0.030245,0.0303,0.0302,0.030228,4159168.0,,,,,
+1734502560000,0.03024,0.03024,0.03008,0.030121,6359335.0,,,,,
+1734502620000,0.030111,0.030126,0.030002,0.030051,3876260.0,,,,,
+1734502680000,0.030052,0.030089,0.03001,0.030052,1423952.0,,,,,
+1734502740000,0.030052,0.030052,0.0299,0.029976,6591915.0,,,,,
+1734502800000,0.029977,0.029992,0.02987,0.02992,5280607.0,,,,,
+1734502860000,0.02992,0.029933,0.029816,0.029871,3551688.0,,,,,
+1734502920000,0.029884,0.03002,0.029872,0.029992,4076211.0,,,,,
+1734502980000,0.029999,0.03008,0.029917,0.030036,4340921.0,,,,,
+1734503040000,0.03003,0.030055,0.029913,0.029981,2390574.0,,,,,
+1734503100000,0.029977,0.029981,0.029733,0.029808,4563165.0,,,,,
+1734503160000,0.029806,0.02984,0.02963,0.0298,3661854.0,,,,,
+1734503220000,0.029799,0.029799,0.02952,0.02959,7807876.0,,,,,
+1734503280000,0.029591,0.029721,0.029555,0.029676,2027639.0,,,,,
+1734503340000,0.02967,0.02988,0.029666,0.029795,6717843.0,,,,,
+1734503400000,0.029796,0.0299,0.02972,0.029757,4252007.0,,,,,
+1734503460000,0.029756,0.029756,0.028867,0.028944,30639853.0,buy,0.029529,25354.892850983295,337736,0.0
+1734503520000,0.02894,0.029103,0.028508,0.028603,34284721.0,,,,,
+1734503580000,0.028604,0.028808,0.028547,0.028764,7449592.0,,,,,
+1734503640000,0.028769,0.028901,0.028739,0.028835,4239019.0,,,,,
+1734503700000,0.028833,0.028833,0.028468,0.028491,16901943.0,,,,,
+1734503760000,0.028486,0.028535,0.028363,0.028506,13072836.0,,,,,
+1734503820000,0.028506,0.028669,0.028413,0.02849,7877416.0,,,,,
+1734503880000,0.028495,0.0288,0.02848,0.028676,11107436.0,,,,,
+1734503940000,0.028676,0.028843,0.028669,0.028746,4596462.0,,,,,
+1734504000000,0.028743,0.028787,0.028442,0.028501,9612310.0,,,,,
+1734504060000,0.028505,0.028708,0.028441,0.028678,7978198.0,,,,,
+1734504120000,0.028678,0.028844,0.028675,0.028784,5997707.0,,,,,
+1734504180000,0.028776,0.028843,0.028557,0.028616,6176419.0,,,,,
+1734504240000,0.028613,0.02868,0.028384,0.02848,9657290.0,,,,,
+1734504300000,0.02848,0.028568,0.028155,0.028353,9003207.0,,,,,
+1734504360000,0.028351,0.028667,0.028351,0.028603,4538511.0,,,,,
+1734504420000,0.02861,0.028729,0.028556,0.028673,4592619.0,,,,,
+1734504480000,0.028673,0.029161,0.028672,0.029,12291036.0,,,,,
+1734504540000,0.029006,0.029065,0.02875,0.028822,6698192.0,,,,,
+1734504600000,0.028788,0.028971,0.028783,0.028893,3476460.0,,,,,
+1734504660000,0.028893,0.029022,0.028846,0.028956,4466573.0,,,,,
+1734504720000,0.028957,0.029,0.028897,0.028932,3776898.0,,,,,
+1734504780000,0.028934,0.02907,0.02885,0.028865,9755690.0,,,,,
+1734504840000,0.028865,0.0289,0.02885,0.028871,2759340.0,,,,,
+1734504900000,0.028875,0.0289,0.028843,0.028869,4375095.0,,,,,
+1734504960000,0.028869,0.0289,0.028823,0.028829,3098082.0,,,,,
+1734505020000,0.028835,0.0289,0.028824,0.028877,2313311.0,,,,,
+1734505080000,0.028872,0.0291,0.028864,0.02907,7629804.0,,,,,
+1734505140000,0.029057,0.029098,0.028969,0.029047,2270855.0,,,,,
+1734505200000,0.029036,0.029104,0.028936,0.028949,2960224.0,,,,,
+1734505260000,0.028971,0.02904,0.028901,0.028915,2288793.0,,,,,
+1734505320000,0.028901,0.029017,0.028844,0.02899,2589098.0,,,,,
+1734505380000,0.02901,0.02922,0.028937,0.02922,8794700.0,,,,,
+1734505440000,0.02922,0.02954,0.029169,0.029524,14658070.0,,,,,
+1734505500000,0.029535,0.029535,0.02928,0.02948,5366195.0,,,,,
+1734505560000,0.029454,0.029628,0.02939,0.029543,6309679.0,,,,,
+1734505620000,0.029549,0.02987,0.029526,0.029697,12603068.0,,,,,
+1734505680000,0.029682,0.02971,0.02954,0.029552,4505192.0,,,,,
+1734505740000,0.029552,0.029633,0.02922,0.029321,21931826.0,,,,,
+1734505800000,0.029326,0.029416,0.029202,0.029224,4888397.0,,,,,
+1734505860000,0.02921,0.02934,0.029205,0.029278,2223035.0,,,,,
+1734505920000,0.029277,0.029598,0.029277,0.029542,4649338.0,,,,,
+1734505980000,0.029538,0.029555,0.0294,0.02952,3547321.0,,,,,
+1734506040000,0.02952,0.029528,0.029307,0.029361,4209028.0,,,,,
+1734506100000,0.029361,0.029486,0.0293,0.029445,3566299.0,,,,,
+1734506160000,0.029448,0.029509,0.029191,0.029214,5135484.0,,,,,
+1734506220000,0.02922,0.029251,0.029133,0.029212,5875666.0,,,,,
+1734506280000,0.029216,0.029353,0.029216,0.029291,1999483.0,,,,,
+1734506340000,0.029296,0.029453,0.029232,0.029433,2947664.0,,,,,
+1734506400000,0.029428,0.029588,0.029394,0.029573,4011556.0,,,,,
+1734506460000,0.029573,0.029786,0.029573,0.029701,5710366.0,,,,,
+1734506520000,0.029711,0.029718,0.029494,0.029494,2998746.0,,,,,
+1734506580000,0.029494,0.02964,0.029361,0.0294,6048949.0,,,,,
+1734506640000,0.029388,0.029476,0.029376,0.029412,2140627.0,,,,,
+1734506700000,0.029413,0.029627,0.02941,0.0296,4054135.0,,,,,
+1734506760000,0.029598,0.02963,0.029482,0.029553,1318935.0,,,,,
+1734506820000,0.02955,0.029718,0.02953,0.029688,4083930.0,,,,,
+1734506880000,0.029685,0.02987,0.02963,0.02968,10062802.0,,,,,
+1734506940000,0.029682,0.029798,0.029669,0.02975,2867985.0,,,,,
+1734507000000,0.029744,0.029851,0.029639,0.029824,5737357.0,,,,,
+1734507060000,0.029853,0.02989,0.029748,0.02987,11295510.0,,,,,
+1734507120000,0.029869,0.0302,0.029844,0.030105,11452871.0,,,,,
+1734507180000,0.030113,0.030288,0.030031,0.030217,9050085.0,,,,,
+1734507240000,0.030224,0.030281,0.03,0.03012,11758072.0,,,,,
+1734507300000,0.030112,0.030217,0.030014,0.030067,7636506.0,,,,,
+1734507360000,0.030069,0.030086,0.02993,0.029977,7402569.0,,,,,
+1734507420000,0.029987,0.030087,0.029956,0.030082,3316564.0,,,,,
+1734507480000,0.030085,0.03014,0.029949,0.02997,10725234.0,,,,,
+1734507540000,0.02997,0.029999,0.029737,0.029885,16304234.0,,,,,
+1734507600000,0.029897,0.03035,0.029897,0.030309,10990404.0,,,,,
+1734507660000,0.030312,0.03055,0.030214,0.03055,9557112.0,,,,,
+1734507720000,0.03055,0.030685,0.030349,0.030549,13097074.0,,,,,
+1734507780000,0.03054,0.030747,0.030524,0.030675,8460062.0,,,,,
+1734507840000,0.030662,0.030714,0.030365,0.030439,14862825.0,,,,,
+1734507900000,0.030438,0.030561,0.030399,0.030499,9349033.0,,,,,
+1734507960000,0.030483,0.03059,0.03041,0.0305,5402106.0,,,,,
+1734508020000,0.030481,0.030576,0.030351,0.030505,8316154.0,,,,,
+1734508080000,0.030519,0.030551,0.030406,0.030507,10579628.0,,,,,
+1734508140000,0.030532,0.030745,0.03041,0.030695,9882466.0,,,,,
+1734508200000,0.030704,0.030734,0.030525,0.030603,3391173.0,,,,,
+1734508260000,0.030602,0.030632,0.030472,0.030551,4511727.0,,,,,
+1734508320000,0.03055,0.0306,0.030453,0.030581,4509018.0,,,,,
+1734508380000,0.030611,0.030854,0.0305,0.030807,13963819.0,,,,,
+1734508440000,0.030798,0.030888,0.030681,0.030717,5856141.0,,,,,
+1734508500000,0.03071,0.030888,0.030707,0.03082,12293737.0,,,,,
+1734508560000,0.03082,0.030886,0.030748,0.030834,5246185.0,,,,,
+1734508620000,0.030841,0.03085,0.03075,0.030794,7364860.0,,,,,
+1734508680000,0.030795,0.03085,0.030716,0.03072,3817146.0,,,,,
+1734508740000,0.03072,0.030743,0.030488,0.030495,8831278.0,,,,,
+1734508800000,0.0305,0.030514,0.030417,0.030419,5325860.0,sell,0.03044861,42916.974400262225,204773,22.023458654586975
+1734508860000,0.03042,0.030505,0.03029,0.030312,13380759.0,,,,,
+1734508920000,0.030299,0.030411,0.03011,0.030223,8041657.0,,,,,
+1734508980000,0.030235,0.03035,0.030212,0.030305,5342949.0,,,,,
+1734509040000,0.03029,0.03047,0.030288,0.030455,8169093.0,,,,,
+1734509100000,0.03045,0.030468,0.030311,0.030384,3203516.0,,,,,
+1734509160000,0.030381,0.030592,0.030324,0.030592,5531704.0,,,,,
+1734509220000,0.030568,0.030785,0.030543,0.030785,5684671.0,,,,,
+1734509280000,0.030785,0.030854,0.030718,0.030824,4811072.0,,,,,
+1734509340000,0.030842,0.031491,0.0308,0.031428,28511232.0,,,,,
+1734509400000,0.031426,0.031445,0.031095,0.03117,22841128.0,,,,,
+1734509460000,0.031173,0.031179,0.030935,0.031001,11181157.0,,,,,
+1734509520000,0.030984,0.03139,0.030938,0.031377,13580891.0,,,,,
+1734509580000,0.031376,0.03145,0.031086,0.031412,15075302.0,,,,,
+1734509640000,0.031408,0.031842,0.03135,0.031754,26074692.0,,,,,
+1734509700000,0.031754,0.031799,0.031417,0.03167,13323556.0,,,,,
+1734509760000,0.031687,0.03178,0.031538,0.031708,7403563.0,,,,,
+1734509820000,0.03172,0.031849,0.031575,0.031839,18616743.0,,,,,
+1734509880000,0.031822,0.032,0.031375,0.031417,28941534.0,,,,,
+1734509940000,0.031413,0.031644,0.031305,0.031485,13104193.0,,,,,
+1734510000000,0.031488,0.031587,0.031243,0.031474,11801565.0,,,,,
+1734510060000,0.031477,0.031625,0.0314,0.031466,12544160.0,,,,,
+1734510120000,0.03146,0.031501,0.031243,0.031303,6645825.0,,,,,
+1734510180000,0.031291,0.031335,0.031111,0.031282,4888219.0,,,,,
+1734510240000,0.031284,0.0313,0.030809,0.030848,11939046.0,,,,,
+1734510300000,0.030848,0.031144,0.030838,0.031,5313782.0,,,,,
+1734510360000,0.030994,0.0315,0.030892,0.031433,13369605.0,,,,,
+1734510420000,0.031425,0.031508,0.031278,0.031352,7066875.0,,,,,
+1734510480000,0.03136,0.031372,0.031052,0.031067,6269391.0,,,,,
+1734510540000,0.031069,0.031247,0.031069,0.031158,5287761.0,,,,,
+1734510600000,0.031146,0.0314,0.031097,0.031313,5619188.0,,,,,
+1734510660000,0.03132,0.031342,0.031142,0.031268,3600007.0,,,,,
+1734510720000,0.03126,0.031353,0.03117,0.031352,3296100.0,,,,,
+1734510780000,0.031356,0.032,0.031334,0.03164,23195684.0,,,,,
+1734510840000,0.031628,0.031937,0.031475,0.031487,12382483.0,,,,,
+1734510900000,0.031489,0.031824,0.031367,0.031688,14847541.0,,,,,
+1734510960000,0.031688,0.032,0.031617,0.031831,14282616.0,,,,,
+1734511020000,0.031841,0.033199,0.0318,0.032742,67952503.0,,,,,
+1734511080000,0.032716,0.033152,0.032636,0.032934,27718012.0,,,,,
+1734511140000,0.032945,0.033145,0.032758,0.032937,16436571.0,,,,,
+1734511200000,0.032937,0.033674,0.032907,0.03358,57812671.0,,,,,
+1734511260000,0.033572,0.033572,0.033133,0.033288,28568248.0,,,,,
+1734511320000,0.03328,0.033376,0.033001,0.03306,11093132.0,,,,,
+1734511380000,0.033031,0.033489,0.033001,0.0334,15112827.0,,,,,
+1734511440000,0.033388,0.033541,0.033201,0.033227,13862837.0,,,,,
+1734511500000,0.033241,0.033252,0.033104,0.033176,7030710.0,,,,,
+1734511560000,0.033177,0.0337,0.033166,0.033687,13562867.0,,,,,
+1734511620000,0.033694,0.03389,0.033607,0.033794,25318795.0,,,,,
+1734511680000,0.033811,0.033853,0.033464,0.033508,20546401.0,,,,,
+1734511740000,0.033509,0.03355,0.033057,0.033245,24509470.0,,,,,
+1734511800000,0.03322,0.033246,0.032831,0.032866,21915207.0,,,,,
+1734511860000,0.032869,0.033,0.032812,0.032969,8444462.0,,,,,
+1734511920000,0.032952,0.033516,0.032917,0.033437,15561774.0,,,,,
+1734511980000,0.033426,0.033666,0.033271,0.033641,16609605.0,,,,,
+1734512040000,0.033621,0.033621,0.033405,0.033453,11212396.0,,,,,
+1734512100000,0.033458,0.03365,0.033317,0.033389,10086807.0,,,,,
+1734512160000,0.0334,0.033405,0.033038,0.033082,7346136.0,,,,,
+1734512220000,0.033098,0.033108,0.0325,0.032737,25330841.0,,,,,
+1734512280000,0.032732,0.03279,0.032525,0.03279,7462852.0,,,,,
+1734512340000,0.0328,0.033087,0.032725,0.033025,8587272.0,,,,,
+1734512400000,0.033013,0.033032,0.032742,0.032882,10754471.0,,,,,
+1734512460000,0.032902,0.033388,0.032882,0.033253,15254222.0,,,,,
+1734512520000,0.033279,0.033576,0.033166,0.033452,9598688.0,,,,,
+1734512580000,0.033451,0.033467,0.032787,0.032865,13368486.0,,,,,
+1734512640000,0.032865,0.033097,0.032695,0.033039,6686187.0,,,,,
+1734512700000,0.033032,0.03324,0.0329,0.033222,5815051.0,,,,,
+1734512760000,0.033236,0.033335,0.033124,0.033196,8484467.0,,,,,
+1734512820000,0.033188,0.033405,0.033178,0.033361,5926102.0,,,,,
+1734512880000,0.033345,0.03364,0.033263,0.033616,12105271.0,,,,,
+1734512940000,0.033609,0.033868,0.033377,0.033855,12813310.0,,,,,
+1734513000000,0.033868,0.033999,0.033647,0.033968,15902237.0,,,,,
+1734513060000,0.03397,0.0344,0.033748,0.03403,38474258.0,,,,,
+1734513120000,0.034029,0.034255,0.033909,0.034215,17344509.0,,,,,
+1734513180000,0.034211,0.034297,0.033787,0.034119,38239908.0,,,,,
+1734513240000,0.034105,0.034167,0.033744,0.033787,31339246.0,,,,,
+1734513300000,0.033793,0.033964,0.033372,0.0336,27847580.0,,,,,
+1734513360000,0.033599,0.033674,0.033501,0.033626,6387665.0,,,,,
+1734513420000,0.033606,0.033742,0.033601,0.033729,5280469.0,,,,,
+1734513480000,0.03373,0.033946,0.033674,0.033904,7569573.0,,,,,
+1734513540000,0.033931,0.033947,0.033633,0.033657,7633986.0,,,,,
+1734513600000,0.033657,0.033768,0.033562,0.033568,6413610.0,,,,,
+1734513660000,0.033568,0.033602,0.033222,0.033327,17241110.0,,,,,
+1734513720000,0.033326,0.033385,0.033215,0.033385,5200793.0,,,,,
+1734513780000,0.033387,0.033397,0.03324,0.033262,4413959.0,,,,,
+1734513840000,0.033262,0.033267,0.033075,0.033084,7208572.0,,,,,
+1734513900000,0.033088,0.033102,0.03291,0.032957,12330317.0,,,,,
+1734513960000,0.03295,0.032965,0.03265,0.032715,11348499.0,,,,,
+1734514020000,0.032741,0.032873,0.032712,0.032827,7229616.0,,,,,
+1734514080000,0.032823,0.032849,0.032712,0.032787,4378985.0,,,,,
+1734514140000,0.032772,0.033166,0.032768,0.033131,9920113.0,,,,,
+1734514200000,0.033124,0.033173,0.032982,0.03301,5895104.0,,,,,
+1734514260000,0.03301,0.03301,0.032552,0.032635,8989745.0,,,,,
+1734514320000,0.032652,0.032985,0.032626,0.032789,9252572.0,,,,,
+1734514380000,0.032795,0.0329,0.032793,0.032866,2262520.0,,,,,
+1734514440000,0.03288,0.032976,0.03288,0.032976,4398634.0,,,,,
+1734514500000,0.032955,0.033075,0.032944,0.032994,4249892.0,,,,,
+1734514560000,0.032977,0.032987,0.032679,0.032713,8809992.0,,,,,
+1734514620000,0.032713,0.032748,0.032482,0.032602,13894266.0,,,,,
+1734514680000,0.032613,0.032697,0.032504,0.032584,5539902.0,,,,,
+1734514740000,0.03258,0.032822,0.03258,0.032816,5470825.0,,,,,
+1734514800000,0.0328,0.033026,0.032784,0.032966,7693490.0,,,,,
+1734514860000,0.032972,0.033198,0.032949,0.0331,6112719.0,,,,,
+1734514920000,0.0331,0.033121,0.03298,0.032998,3951241.0,,,,,
+1734514980000,0.033019,0.033141,0.032943,0.033115,5585872.0,,,,,
+1734515040000,0.033132,0.0335,0.033101,0.033492,14082158.0,,,,,
+1734515100000,0.03347,0.033495,0.033316,0.033378,5918851.0,,,,,
+1734515160000,0.033378,0.033466,0.033346,0.033441,4284584.0,,,,,
+1734515220000,0.033441,0.033674,0.033439,0.033638,6742070.0,,,,,
+1734515280000,0.033644,0.033739,0.033456,0.033471,6216474.0,,,,,
+1734515340000,0.033471,0.033512,0.033306,0.033306,4355039.0,,,,,
+1734515400000,0.033314,0.0335,0.033314,0.033461,5287680.0,,,,,
+1734515460000,0.033478,0.033538,0.033339,0.033366,4774346.0,,,,,
+1734515520000,0.033361,0.033487,0.033361,0.033399,4535776.0,,,,,
+1734515580000,0.033424,0.033538,0.033416,0.033435,2629300.0,,,,,
+1734515640000,0.033423,0.03344,0.032968,0.032968,7717802.0,,,,,
+1734515700000,0.032976,0.033038,0.032932,0.032954,3062492.0,,,,,
+1734515760000,0.032949,0.033256,0.032946,0.033151,2317850.0,,,,,
+1734515820000,0.033158,0.033244,0.033115,0.033165,3179637.0,,,,,
+1734515880000,0.033163,0.033377,0.033163,0.033359,5139946.0,,,,,
+1734515940000,0.033351,0.033464,0.033269,0.033309,3539102.0,,,,,
+1734516000000,0.033293,0.033493,0.033219,0.033493,7747965.0,,,,,
+1734516060000,0.033477,0.033827,0.033466,0.03381,14956161.0,,,,,
+1734516120000,0.03382,0.033878,0.033287,0.033341,13245008.0,,,,,
+1734516180000,0.033332,0.033536,0.033248,0.03337,13287619.0,,,,,
+1734516240000,0.033374,0.033374,0.033067,0.033093,10802385.0,,,,,
+1734516300000,0.033087,0.033128,0.032778,0.032994,14724748.0,,,,,
+1734516360000,0.032986,0.033354,0.032981,0.033336,5760863.0,,,,,
+1734516420000,0.033324,0.033576,0.033324,0.033468,9300890.0,,,,,
+1734516480000,0.033474,0.0337,0.033474,0.033601,7557183.0,,,,,
+1734516540000,0.033607,0.0337,0.033299,0.033345,7223195.0,,,,,
+1734516600000,0.033335,0.03353,0.033313,0.033483,3040411.0,,,,,
+1734516660000,0.033468,0.03347,0.033339,0.033376,4473386.0,,,,,
+1734516720000,0.033365,0.03344,0.033283,0.033362,3357465.0,,,,,
+1734516780000,0.033372,0.033384,0.0331,0.033212,5056347.0,,,,,
+1734516840000,0.033195,0.033333,0.033172,0.033246,2561523.0,,,,,
+1734516900000,0.033223,0.033297,0.032957,0.032957,12998719.0,,,,,
+1734516960000,0.032981,0.033177,0.03285,0.032895,5014937.0,,,,,
+1734517020000,0.032899,0.03293,0.0326,0.032618,13816614.0,,,,,
+1734517080000,0.032627,0.032931,0.03261,0.032864,7633556.0,,,,,
+1734517140000,0.032859,0.033006,0.032859,0.032893,4447495.0,,,,,
+1734517200000,0.032894,0.032955,0.032708,0.032754,4736010.0,,,,,
+1734517260000,0.032734,0.032941,0.032705,0.032937,4061130.0,,,,,
+1734517320000,0.032928,0.032966,0.032766,0.03283,2833264.0,,,,,
+1734517380000,0.032821,0.032973,0.032813,0.032949,2610486.0,,,,,
+1734517440000,0.032968,0.033218,0.032966,0.033169,5723195.0,,,,,
+1734517500000,0.033174,0.033314,0.033141,0.033267,6470286.0,,,,,
+1734517560000,0.033253,0.033423,0.033242,0.033394,5513189.0,,,,,
+1734517620000,0.033409,0.03357,0.033306,0.033453,8652158.0,,,,,
+1734517680000,0.033454,0.033485,0.033178,0.033295,7514750.0,,,,,
+1734517740000,0.033295,0.033449,0.033283,0.03337,4578921.0,,,,,
+1734517800000,0.033363,0.033487,0.033356,0.033447,6723720.0,,,,,
+1734517860000,0.033446,0.033446,0.033254,0.03334,2709393.0,,,,,
+1734517920000,0.033337,0.033337,0.033111,0.033166,6229966.0,,,,,
+1734517980000,0.033165,0.03342,0.033141,0.03341,7230996.0,,,,,
+1734518040000,0.033408,0.033428,0.033328,0.033383,3813690.0,,,,,
+1734518100000,0.033383,0.033558,0.033273,0.033528,8702572.0,,,,,
+1734518160000,0.033525,0.034218,0.033511,0.034001,25164275.0,,,,,
+1734518220000,0.034,0.034463,0.0339,0.034286,29535201.0,,,,,
+1734518280000,0.034288,0.034437,0.034227,0.034405,11672442.0,,,,,
+1734518340000,0.034395,0.034863,0.034393,0.034659,27805634.0,,,,,
+1734518400000,0.034659,0.034979,0.034416,0.0345,22740342.0,,,,,
+1734518460000,0.03451,0.034532,0.034341,0.034445,13893489.0,,,,,
+1734518520000,0.034448,0.03481,0.034415,0.034702,14354925.0,,,,,
+1734518580000,0.034715,0.034888,0.0345,0.03484,16485179.0,,,,,
+1734518640000,0.034838,0.034968,0.0348,0.034959,16901423.0,,,,,
+1734518700000,0.034959,0.035,0.034699,0.034869,64478706.0,,,,,
+1734518760000,0.034873,0.03493,0.034679,0.034695,15689952.0,,,,,
+1734518820000,0.034692,0.03473,0.034594,0.034671,6831084.0,,,,,
+1734518880000,0.034677,0.03493,0.034657,0.034848,10517829.0,,,,,
+1734518940000,0.034848,0.034918,0.034726,0.034878,9041052.0,,,,,
+1734519000000,0.034877,0.034884,0.034469,0.034575,10200880.0,,,,,
+1734519060000,0.034585,0.034594,0.034411,0.034432,5764023.0,,,,,
+1734519120000,0.034432,0.035,0.0344,0.034544,26154021.0,,,,,
+1734519180000,0.034544,0.034592,0.034462,0.034574,8521135.0,,,,,
+1734519240000,0.034573,0.034589,0.034391,0.034412,9896705.0,,,,,
+1734519300000,0.034398,0.034403,0.034063,0.034148,12359086.0,,,,,
+1734519360000,0.034149,0.034149,0.033946,0.034077,9465717.0,,,,,
+1734519420000,0.03409,0.034555,0.034041,0.0344,20642712.0,,,,,
+1734519480000,0.0344,0.034401,0.034009,0.034097,12975649.0,,,,,
+1734519540000,0.034088,0.034088,0.033609,0.033903,22215298.0,,,,,
+1734519600000,0.033911,0.034161,0.033606,0.034146,13940230.0,,,,,
+1734519660000,0.034133,0.034456,0.034076,0.034361,9392496.0,,,,,
+1734519720000,0.03435,0.034472,0.034267,0.034352,7299800.0,,,,,
+1734519780000,0.034353,0.03442,0.034252,0.034405,11996365.0,,,,,
+1734519840000,0.034415,0.034957,0.034368,0.034853,25382014.0,,,,,
+1734519900000,0.034854,0.035259,0.034808,0.03514,33391139.0,,,,,
+1734519960000,0.035115,0.035196,0.034814,0.035176,17124297.0,,,,,
+1734520020000,0.03519,0.035329,0.034918,0.035119,18522042.0,,,,,
+1734520080000,0.035119,0.035178,0.034899,0.035139,11684263.0,,,,,
+1734520140000,0.035139,0.035788,0.03513,0.035676,25790225.0,,,,,
+1734520200000,0.035673,0.036697,0.03567,0.036632,81880202.0,,,,,
+1734520260000,0.036619,0.037399,0.0366,0.037009,75550245.0,,,,,
+1734520320000,0.037009,0.038455,0.036741,0.037715,62795696.0,,,,,
+1734520380000,0.037715,0.037792,0.0369,0.03716,65977469.0,,,,,
+1734520440000,0.037158,0.0375,0.0367,0.03723,32310075.0,,,,,
+1734520500000,0.037254,0.037351,0.037003,0.037102,16020768.0,,,,,
+1734520560000,0.037102,0.03711,0.036726,0.036902,18075043.0,,,,,
+1734520620000,0.036915,0.037079,0.036627,0.036641,16345030.0,,,,,
+1734520680000,0.03666,0.036867,0.036628,0.036709,15404913.0,,,,,
+1734520740000,0.036703,0.036764,0.035867,0.036532,50997640.0,,,,,
+1734520800000,0.036532,0.03688,0.036358,0.036374,20326009.0,,,,,
+1734520860000,0.03638,0.036734,0.036109,0.036683,19605770.0,,,,,
+1734520920000,0.036665,0.03703,0.036588,0.036915,17878365.0,,,,,
+1734520980000,0.03692,0.03692,0.036636,0.036793,8226480.0,,,,,
+1734521040000,0.036786,0.036979,0.036709,0.036978,5951915.0,,,,,
+1734521100000,0.036979,0.037,0.036734,0.036734,9733655.0,,,,,
+1734521160000,0.03675,0.036771,0.036202,0.036484,18804408.0,,,,,
+1734521220000,0.036495,0.0366,0.036,0.036125,11909205.0,,,,,
+1734521280000,0.036112,0.036239,0.035648,0.036046,37722553.0,,,,,
+1734521340000,0.036047,0.036098,0.035742,0.035882,18570543.0,,,,,
+1734521400000,0.03589,0.03608,0.035612,0.035644,13552987.0,,,,,
+1734521460000,0.03563,0.03608,0.035612,0.036043,12310366.0,,,,,
+1734521520000,0.036057,0.036404,0.036006,0.036338,15319068.0,,,,,
+1734521580000,0.036346,0.036615,0.036333,0.036509,18651325.0,,,,,
+1734521640000,0.03651,0.036526,0.03608,0.036083,10832046.0,,,,,
+1734521700000,0.036083,0.036095,0.035587,0.035713,10741387.0,,,,,
+1734521760000,0.035709,0.035858,0.035664,0.035761,4780795.0,,,,,
+1734521820000,0.035755,0.035761,0.0354,0.03565,20427696.0,,,,,
+1734521880000,0.035649,0.035668,0.035355,0.035542,8034057.0,,,,,
+1734521940000,0.035542,0.03576,0.035542,0.035711,4158376.0,,,,,
+1734522000000,0.035711,0.03573,0.0355,0.035527,4702930.0,,,,,
+1734522060000,0.035535,0.035535,0.035224,0.035225,11181198.0,,,,,
+1734522120000,0.035224,0.03575,0.035185,0.03571,9985665.0,,,,,
+1734522180000,0.035701,0.035936,0.035649,0.03586,5989897.0,,,,,
+1734522240000,0.035865,0.035879,0.035513,0.03556,7599151.0,,,,,
+1734522300000,0.035573,0.035776,0.035469,0.035492,7737635.0,,,,,
+1734522360000,0.035485,0.035508,0.035259,0.035342,4727080.0,,,,,
+1734522420000,0.035328,0.035447,0.035,0.035217,17114225.0,,,,,
+1734522480000,0.035227,0.035244,0.034634,0.034764,34114796.0,,,,,
+1734522540000,0.034765,0.034896,0.034594,0.034628,9873694.0,,,,,
+1734522600000,0.034629,0.035,0.034601,0.034992,8647831.0,,,,,
+1734522660000,0.034983,0.035,0.034934,0.034986,3368856.0,,,,,
+1734522720000,0.03498,0.03498,0.034369,0.034486,29215649.0,,,,,
+1734522780000,0.034487,0.034662,0.034354,0.034588,5137035.0,,,,,
+1734522840000,0.034587,0.034626,0.034356,0.034419,7727990.0,,,,,
+1734522900000,0.034429,0.034626,0.034369,0.034626,6747346.0,,,,,
+1734522960000,0.034624,0.034626,0.034049,0.034159,11007032.0,,,,,
+1734523020000,0.034163,0.034322,0.034,0.034079,8496018.0,,,,,
+1734523080000,0.03408,0.034328,0.03381,0.033941,14209076.0,,,,,
+1734523140000,0.033964,0.034063,0.033821,0.033838,15105747.0,,,,,
+1734523200000,0.033837,0.03428,0.03381,0.034094,16679258.0,,,,,
+1734523260000,0.034117,0.034117,0.033442,0.033487,18192950.0,buy,0.033673,12348.87616909834,206386,0.0
+1734523320000,0.033516,0.033781,0.033219,0.033781,23287505.0,,,,,
+1734523380000,0.033762,0.034199,0.033591,0.034106,16382540.0,,,,,
+1734523440000,0.034105,0.034436,0.034,0.034403,9468398.0,,,,,
+1734523500000,0.034425,0.034438,0.034215,0.034242,7544904.0,,,,,
+1734523560000,0.034241,0.034241,0.033842,0.033875,8196144.0,,,,,
+1734523620000,0.033872,0.034364,0.033813,0.034312,5965633.0,,,,,
+1734523680000,0.034322,0.034325,0.034125,0.034298,5163430.0,,,,,
+1734523740000,0.034296,0.03432,0.034148,0.034274,4717019.0,,,,,
+1734523800000,0.034293,0.034374,0.034021,0.034099,9555881.0,,,,,
+1734523860000,0.034097,0.0343,0.034014,0.034263,5907060.0,,,,,
+1734523920000,0.034264,0.0343,0.033991,0.034197,9521899.0,,,,,
+1734523980000,0.034198,0.034618,0.03413,0.034579,8936610.0,,,,,
+1734524040000,0.03458,0.034841,0.034302,0.034413,14359385.0,,,,,
+1734524100000,0.034402,0.03458,0.034251,0.034266,7219901.0,,,,,
+1734524160000,0.034266,0.03431,0.033972,0.034047,10362378.0,,,,,
+1734524220000,0.034056,0.034069,0.033531,0.033612,12160310.0,,,,,
+1734524280000,0.033624,0.033935,0.033511,0.03388,9509605.0,,,,,
+1734524340000,0.033876,0.034265,0.03386,0.03401,5972592.0,,,,,
+1734524400000,0.034003,0.034049,0.033814,0.03393,4263371.0,,,,,
+1734524460000,0.033925,0.034146,0.033778,0.034003,5226661.0,,,,,
+1734524520000,0.033989,0.034079,0.033964,0.034009,2217475.0,,,,,
+1734524580000,0.034006,0.034256,0.034006,0.034036,3958134.0,,,,,
+1734524640000,0.034036,0.034079,0.033952,0.034014,2922177.0,,,,,
+1734524700000,0.033996,0.03429,0.033996,0.03429,7148841.0,,,,,
+1734524760000,0.03428,0.034586,0.034258,0.03448,5994018.0,,,,,
+1734524820000,0.034488,0.03475,0.034441,0.034593,9797587.0,,,,,
+1734524880000,0.034593,0.034609,0.034023,0.034299,8976548.0,,,,,
+1734524940000,0.03429,0.034561,0.034217,0.034445,3242514.0,,,,,
+1734525000000,0.034445,0.03453,0.034135,0.034141,5366728.0,,,,,
+1734525060000,0.034144,0.034254,0.033998,0.034082,9788737.0,,,,,
+1734525120000,0.034086,0.034274,0.034086,0.034176,5302113.0,,,,,
+1734525180000,0.034177,0.034238,0.034085,0.034112,2802197.0,,,,,
+1734525240000,0.034112,0.034221,0.0338,0.03383,7194325.0,,,,,
+1734525300000,0.033826,0.033978,0.033508,0.033612,16557543.0,,,,,
+1734525360000,0.03359,0.034132,0.033539,0.034132,8472147.0,,,,,
+1734525420000,0.034119,0.034169,0.03384,0.033895,4549136.0,,,,,
+1734525480000,0.033895,0.03399,0.033806,0.03384,2934825.0,,,,,
+1734525540000,0.033848,0.034036,0.0338,0.033978,10327713.0,,,,,
+1734525600000,0.03398,0.034084,0.033876,0.033965,3820698.0,,,,,
+1734525660000,0.033965,0.033998,0.033902,0.033961,3241877.0,,,,,
+1734525720000,0.03396,0.034269,0.033949,0.034245,8920421.0,,,,,
+1734525780000,0.03425,0.034343,0.034074,0.034185,7646301.0,,,,,
+1734525840000,0.034176,0.034315,0.034161,0.034225,2591880.0,,,,,
+1734525900000,0.034221,0.034385,0.0341,0.034336,7288055.0,,,,,
+1734525960000,0.03432,0.0347,0.0343,0.034597,7718978.0,,,,,
+1734526020000,0.034609,0.034609,0.034406,0.034494,4870676.0,,,,,
+1734526080000,0.034493,0.034577,0.03445,0.03445,5509350.0,,,,,
+1734526140000,0.034452,0.03446,0.034017,0.034152,6490722.0,sell,0.03405868,12348.87616909834,381127,3.9219575409991885
+1734526200000,0.03414,0.03414,0.033765,0.033783,7563410.0,,,,,
+1734526260000,0.033785,0.034,0.0336,0.034,8756364.0,,,,,
+1734526320000,0.034,0.034039,0.033692,0.033764,2745797.0,,,,,
+1734526380000,0.033761,0.033897,0.033673,0.033842,5549003.0,,,,,
+1734526440000,0.033849,0.033877,0.0337,0.033761,4325796.0,,,,,
+1734526500000,0.033764,0.033798,0.0334,0.033521,11369728.0,,,,,
+1734526560000,0.033535,0.033916,0.033531,0.03386,6859274.0,,,,,
+1734526620000,0.033849,0.033995,0.033712,0.033883,5619427.0,,,,,
+1734526680000,0.033913,0.033998,0.033855,0.033869,2773332.0,,,,,
+1734526740000,0.033869,0.03387,0.033485,0.033532,4571897.0,,,,,
+1734526800000,0.033532,0.033659,0.033001,0.033138,17789578.0,buy,0.0331445,12623.825081155288,918021,0.0
+1734526860000,0.033155,0.033353,0.033144,0.033213,7332123.0,,,,,
+1734526920000,0.0332,0.03324,0.032103,0.032508,57426600.0,,,,,
+1734526980000,0.03249,0.032516,0.032104,0.032432,21652374.0,,,,,
+1734527040000,0.032416,0.032455,0.031117,0.031509,66293725.0,,,,,
+1734527100000,0.031511,0.032084,0.031471,0.032003,16600644.0,,,,,
+1734527160000,0.032024,0.032327,0.031916,0.032027,25157151.0,,,,,
+1734527220000,0.032012,0.032372,0.031761,0.032156,20340669.0,,,,,
+1734527280000,0.032176,0.03255,0.032176,0.032519,11679238.0,,,,,
+1734527340000,0.032525,0.033017,0.032414,0.032766,23840405.0,,,,,
+1734527400000,0.032764,0.032767,0.032565,0.032631,7637687.0,,,,,
+1734527460000,0.032628,0.032937,0.032627,0.03283,10802152.0,,,,,
+1734527520000,0.032829,0.033,0.032701,0.032877,10468640.0,,,,,
+1734527580000,0.032855,0.032878,0.0325,0.032627,4097814.0,,,,,
+1734527640000,0.032604,0.032678,0.03244,0.032527,4607090.0,,,,,
+1734527700000,0.032528,0.032874,0.032444,0.032668,8810945.0,,,,,
+1734527760000,0.032662,0.03277,0.03244,0.032512,5098975.0,,,,,
+1734527820000,0.032515,0.032557,0.0322,0.03234,13053675.0,,,,,
+1734527880000,0.032339,0.032503,0.032146,0.032406,9593950.0,,,,,
+1734527940000,0.03241,0.032876,0.03241,0.032645,4680195.0,,,,,
+1734528000000,0.032643,0.033189,0.032642,0.032997,9315291.0,,,,,
+1734528060000,0.032995,0.032995,0.032665,0.032891,5431023.0,,,,,
+1734528120000,0.032889,0.032944,0.032725,0.03281,5821576.0,,,,,
+1734528180000,0.032811,0.033059,0.032811,0.032986,13415708.0,,,,,
+1734528240000,0.032953,0.033083,0.032904,0.033012,10831607.0,,,,,
+1734528300000,0.033012,0.033033,0.032714,0.032899,11754640.0,,,,,
+1734528360000,0.032886,0.033,0.032826,0.032838,3690178.0,,,,,
+1734528420000,0.032831,0.032976,0.032438,0.032508,17864547.0,,,,,
+1734528480000,0.032506,0.03263,0.0325,0.03255,4160806.0,,,,,
+1734528540000,0.03255,0.032671,0.03255,0.032624,3016181.0,,,,,
+1734528600000,0.032637,0.032657,0.032302,0.032368,4436009.0,,,,,
+1734528660000,0.032368,0.032477,0.0323,0.032356,3507156.0,,,,,
+1734528720000,0.032356,0.032667,0.032344,0.032604,3386353.0,,,,,
+1734528780000,0.032609,0.032682,0.032538,0.032652,2322480.0,,,,,
+1734528840000,0.03264,0.03264,0.032508,0.0326,2476505.0,,,,,
+1734528900000,0.032604,0.032608,0.032405,0.03251,3807540.0,,,,,
+1734528960000,0.032512,0.03259,0.032477,0.032573,1610933.0,,,,,
+1734529020000,0.032576,0.032607,0.032492,0.032547,1939804.0,,,,,
+1734529080000,0.032539,0.032539,0.032334,0.032358,4253517.0,,,,,
+1734529140000,0.032371,0.032512,0.031911,0.032052,41255972.0,,,,,
+1734529200000,0.032031,0.032201,0.032004,0.032161,37512907.0,,,,,
+1734529260000,0.032161,0.032264,0.032035,0.032099,4775920.0,,,,,
+1734529320000,0.0321,0.032278,0.0321,0.032263,4542685.0,,,,,
+1734529380000,0.03226,0.032338,0.032084,0.032127,3749698.0,,,,,
+1734529440000,0.03213,0.032316,0.03213,0.032285,2101997.0,,,,,
+1734529500000,0.032291,0.032513,0.03229,0.032486,4973001.0,,,,,
+1734529560000,0.032484,0.032874,0.032429,0.032845,6478993.0,,,,,
+1734529620000,0.032845,0.032851,0.032628,0.032712,3083838.0,,,,,
+1734529680000,0.032712,0.032712,0.032505,0.03253,2998152.0,,,,,
+1734529740000,0.032549,0.032549,0.032401,0.032516,1742689.0,,,,,
+1734529800000,0.032516,0.032622,0.032419,0.03245,3149837.0,,,,,
+1734529860000,0.032452,0.032452,0.032206,0.032372,3583917.0,,,,,
+1734529920000,0.032373,0.032433,0.032264,0.032294,1736150.0,,,,,
+1734529980000,0.032294,0.032331,0.032136,0.032178,3920620.0,,,,,
+1734530040000,0.032178,0.032328,0.032157,0.032226,3457867.0,,,,,
+1734530100000,0.03223,0.032489,0.032187,0.032365,4068885.0,,,,,
+1734530160000,0.032372,0.032372,0.03222,0.032315,3851098.0,,,,,
+1734530220000,0.032305,0.032426,0.0323,0.032368,1808431.0,,,,,
+1734530280000,0.03238,0.03257,0.032373,0.032522,1740760.0,,,,,
+1734530340000,0.0325,0.03252,0.032399,0.032441,1692937.0,,,,,
+1734530400000,0.032441,0.032513,0.0323,0.03231,3113648.0,,,,,
+1734530460000,0.032311,0.032359,0.03222,0.032246,5984943.0,,,,,
+1734530520000,0.032247,0.032376,0.03222,0.032328,3438661.0,,,,,
+1734530580000,0.032334,0.032334,0.032059,0.032071,5409026.0,,,,,
+1734530640000,0.03207,0.032213,0.03172,0.031759,18843237.0,,,,,
+1734530700000,0.031769,0.031775,0.0314,0.031656,23872228.0,,,,,
+1734530760000,0.031659,0.031882,0.031638,0.031882,25073386.0,,,,,
+1734530820000,0.031891,0.032078,0.031752,0.031794,10404962.0,,,,,
+1734530880000,0.031794,0.032057,0.031794,0.031999,4088065.0,,,,,
+1734530940000,0.032,0.03204,0.031716,0.03188,9252792.0,,,,,
+1734531000000,0.031882,0.031962,0.031804,0.031922,5893161.0,,,,,
+1734531060000,0.031922,0.03195,0.031808,0.03188,5429700.0,,,,,
+1734531120000,0.031883,0.031907,0.031737,0.031815,8206248.0,,,,,
+1734531180000,0.031812,0.031817,0.03165,0.031695,6262527.0,,,,,
+1734531240000,0.031706,0.031966,0.031668,0.031908,7797815.0,,,,,
+1734531300000,0.031902,0.032079,0.0319,0.031916,3592859.0,,,,,
+1734531360000,0.031922,0.03193,0.031637,0.031785,7308928.0,,,,,
+1734531420000,0.031786,0.0319,0.031668,0.031899,4150314.0,,,,,
+1734531480000,0.0319,0.03196,0.031872,0.031937,2730781.0,,,,,
+1734531540000,0.031938,0.032017,0.031862,0.031963,3680257.0,,,,,
+1734531600000,0.031961,0.032067,0.031876,0.03194,5613849.0,,,,,
+1734531660000,0.031937,0.031943,0.031753,0.03183,6353528.0,,,,,
+1734531720000,0.03183,0.031976,0.031784,0.031932,3970717.0,,,,,
+1734531780000,0.031939,0.031947,0.031721,0.03177,4439177.0,,,,,
+1734531840000,0.03177,0.0318,0.031464,0.03155,5419700.0,,,,,
+1734531900000,0.031546,0.031657,0.031307,0.031357,8855189.0,buy,0.031433,14957.76932686718,658931,0.0
+1734531960000,0.031358,0.031743,0.031352,0.031669,8756369.0,,,,,
+1734532020000,0.031668,0.031765,0.031588,0.031639,2371591.0,,,,,
+1734532080000,0.031628,0.031679,0.031474,0.03152,7054833.0,,,,,
+1734532140000,0.031517,0.031773,0.031509,0.031715,5111908.0,,,,,
+1734532200000,0.031716,0.03178,0.03162,0.0317,6752063.0,,,,,
+1734532260000,0.031703,0.031703,0.031484,0.031489,5716328.0,,,,,
+1734532320000,0.031489,0.031553,0.031215,0.031248,10967156.0,,,,,
+1734532380000,0.031249,0.031436,0.031025,0.031147,7875711.0,,,,,
+1734532440000,0.031152,0.031595,0.031152,0.031566,7571943.0,,,,,
+1734532500000,0.03157,0.03165,0.031508,0.031621,3327687.0,,,,,
+1734532560000,0.031622,0.03169,0.031501,0.031572,2457493.0,,,,,
+1734532620000,0.031568,0.032,0.03154,0.031987,7983626.0,,,,,
+1734532680000,0.031988,0.032014,0.031652,0.031755,7784901.0,,,,,
+1734532740000,0.031752,0.03186,0.03164,0.03171,3250720.0,,,,,
+1734532800000,0.03171,0.031953,0.031626,0.031812,3730034.0,,,,,
+1734532860000,0.031813,0.03206,0.031752,0.031929,4919332.0,,,,,
+1734532920000,0.03192,0.032014,0.031777,0.032014,4706957.0,,,,,
+1734532980000,0.032004,0.032543,0.031909,0.032369,9077507.0,,,,,
+1734533040000,0.032369,0.032988,0.032253,0.03294,15716181.0,,,,,
+1734533100000,0.032947,0.032947,0.03256,0.032652,8194923.0,,,,,
+1734533160000,0.032658,0.032658,0.032309,0.032321,8893586.0,sell,0.03242118,27581.594408022465,936047,3.862336239677017
+1734533220000,0.032313,0.032569,0.032255,0.03255,5857915.0,,,,,
+1734533280000,0.032536,0.032536,0.032344,0.032407,3856370.0,,,,,
+1734533340000,0.032413,0.032433,0.032166,0.032388,5007774.0,,,,,
+1734533400000,0.0324,0.032459,0.032264,0.032425,2818627.0,,,,,
+1734533460000,0.032425,0.032471,0.032269,0.0323,4472125.0,,,,,
+1734533520000,0.032299,0.0323,0.031926,0.03197,4478996.0,,,,,
+1734533580000,0.03198,0.032018,0.031794,0.031848,8956387.0,,,,,
+1734533640000,0.03185,0.032078,0.031846,0.032051,2623352.0,,,,,
+1734533700000,0.032051,0.03206,0.031863,0.031899,2573868.0,,,,,
+1734533760000,0.03189,0.031987,0.031821,0.031968,3948385.0,,,,,
+1734533820000,0.031968,0.031999,0.031857,0.031974,2024197.0,,,,,
+1734533880000,0.031972,0.032012,0.031824,0.032004,3662881.0,,,,,
+1734533940000,0.032004,0.032008,0.031936,0.031982,3314900.0,,,,,
+1734534000000,0.031981,0.031988,0.031834,0.031834,4157481.0,,,,,
+1734534060000,0.03185,0.031966,0.03185,0.031903,3877626.0,,,,,
+1734534120000,0.031907,0.031942,0.031757,0.03186,4706558.0,,,,,
+1734534180000,0.031862,0.031988,0.031825,0.031983,2610798.0,,,,,
+1734534240000,0.031984,0.032423,0.031983,0.03225,6951682.0,,,,,
+1734534300000,0.032252,0.0325,0.032194,0.032334,6095149.0,,,,,
+1734534360000,0.032339,0.032339,0.032175,0.032279,4366092.0,,,,,
+1734534420000,0.032277,0.032503,0.032267,0.032483,5130694.0,,,,,
+1734534480000,0.032479,0.032551,0.03225,0.032274,7612050.0,,,,,
+1734534540000,0.032276,0.032487,0.032268,0.032425,5090145.0,,,,,
+1734534600000,0.032414,0.032414,0.032312,0.032335,3507666.0,,,,,
+1734534660000,0.032333,0.03238,0.03225,0.032352,5911569.0,,,,,
+1734534720000,0.032352,0.032444,0.032351,0.032408,4063531.0,,,,,
+1734534780000,0.03241,0.032472,0.0319,0.032213,14556729.0,,,,,
+1734534840000,0.032213,0.032373,0.032213,0.032307,3855457.0,,,,,
+1734534900000,0.032308,0.032358,0.032133,0.032213,5980108.0,,,,,
+1734534960000,0.032214,0.032239,0.032131,0.032166,3405445.0,,,,,
+1734535020000,0.032165,0.032863,0.032137,0.03265,35606042.0,,,,,
+1734535080000,0.032654,0.032846,0.032626,0.032776,7557659.0,,,,,
+1734535140000,0.032776,0.032919,0.032677,0.032814,7319128.0,,,,,
+1734535200000,0.032808,0.033426,0.032693,0.033268,29004936.0,,,,,
+1734535260000,0.033269,0.033383,0.033122,0.033293,6794421.0,,,,,
+1734535320000,0.033298,0.03354,0.033148,0.033207,10207820.0,,,,,
+1734535380000,0.03317,0.033189,0.032847,0.033061,8474245.0,,,,,
+1734535440000,0.033061,0.033187,0.032851,0.032954,7766071.0,,,,,
+1734535500000,0.032952,0.033022,0.0328,0.032842,5741569.0,,,,,
+1734535560000,0.032842,0.032961,0.032803,0.03281,3069585.0,,,,,
+1734535620000,0.032811,0.03305,0.03281,0.033021,5181250.0,,,,,
+1734535680000,0.033037,0.033077,0.0329,0.032977,3441208.0,,,,,
+1734535740000,0.032981,0.033488,0.032852,0.033244,19583541.0,,,,,
+1734535800000,0.033233,0.033307,0.033063,0.033254,5312750.0,,,,,
+1734535860000,0.033256,0.033256,0.033093,0.033147,4187357.0,,,,,
+1734535920000,0.033153,0.033171,0.033006,0.033013,4574997.0,,,,,
+1734535980000,0.033022,0.033066,0.032901,0.032955,4394602.0,,,,,
+1734536040000,0.032943,0.03324,0.032943,0.033227,5182137.0,,,,,
+1734536100000,0.033231,0.03355,0.033152,0.033541,10166023.0,,,,,
+1734536160000,0.033541,0.033955,0.033336,0.03392,32367896.0,,,,,
+1734536220000,0.033925,0.034307,0.033751,0.034267,17514546.0,,,,,
+1734536280000,0.034272,0.034284,0.034001,0.034158,6776102.0,,,,,
+1734536340000,0.034155,0.034156,0.033609,0.033714,9015792.0,,,,,
+1734536400000,0.033725,0.033939,0.033605,0.033801,7106618.0,,,,,
+1734536460000,0.033795,0.03386,0.033685,0.033856,10744403.0,,,,,
+1734536520000,0.033856,0.033856,0.033601,0.033678,5534043.0,,,,,
+1734536580000,0.033683,0.033816,0.033653,0.033673,4519188.0,,,,,
+1734536640000,0.033673,0.033823,0.033657,0.033685,6973091.0,,,,,
+1734536700000,0.033692,0.033707,0.033373,0.033374,8799765.0,,,,,
+1734536760000,0.033388,0.0334,0.033143,0.03324,5682438.0,,,,,
+1734536820000,0.03324,0.033342,0.033126,0.03324,5323520.0,,,,,
+1734536880000,0.033239,0.033273,0.033116,0.033198,3430373.0,,,,,
+1734536940000,0.033198,0.033541,0.033198,0.033525,6510023.0,,,,,
+1734537000000,0.033525,0.033525,0.033362,0.033429,2701099.0,,,,,
+1734537060000,0.033437,0.033988,0.033426,0.033977,7767654.0,,,,,
+1734537120000,0.033977,0.034166,0.033851,0.033904,8106433.0,,,,,
+1734537180000,0.033912,0.033947,0.033592,0.033645,7391700.0,,,,,
+1734537240000,0.033634,0.033891,0.033474,0.03389,5079257.0,,,,,
+1734537300000,0.03389,0.034302,0.033721,0.034302,8326111.0,,,,,
+1734537360000,0.034305,0.03485,0.034173,0.034569,26932369.0,,,,,
+1734537420000,0.034556,0.034629,0.034406,0.034426,9354052.0,,,,,
+1734537480000,0.034422,0.034422,0.034125,0.034198,7122432.0,,,,,
+1734537540000,0.034197,0.034599,0.034098,0.034559,10617847.0,,,,,
+1734537600000,0.034558,0.034963,0.034398,0.03468,16106778.0,,,,,
+1734537660000,0.034681,0.034692,0.03413,0.034422,11573058.0,,,,,
+1734537720000,0.034435,0.035,0.034376,0.034971,11125252.0,,,,,
+1734537780000,0.03497,0.034988,0.034641,0.03492,10264938.0,,,,,
+1734537840000,0.034919,0.03496,0.034764,0.03478,9419836.0,,,,,
+1734537900000,0.034786,0.034787,0.034331,0.034428,12619712.0,,,,,
+1734537960000,0.034449,0.03445,0.034131,0.034287,7234808.0,,,,,
+1734538020000,0.034282,0.034503,0.034262,0.034317,7052345.0,,,,,
+1734538080000,0.03432,0.034358,0.034081,0.03416,5087486.0,,,,,
+1734538140000,0.034173,0.034351,0.034117,0.034166,3973044.0,,,,,
+1734538200000,0.034165,0.034263,0.034146,0.034225,3179877.0,,,,,
+1734538260000,0.034225,0.034245,0.034133,0.034155,4201696.0,,,,,
+1734538320000,0.034164,0.034494,0.034164,0.034388,5016652.0,,,,,
+1734538380000,0.034386,0.034739,0.034386,0.034664,5674462.0,,,,,
+1734538440000,0.034657,0.034657,0.034435,0.034508,3815281.0,,,,,
+1734538500000,0.034508,0.034508,0.034266,0.034314,4130322.0,,,,,
+1734538560000,0.034305,0.034723,0.034304,0.034638,7111104.0,,,,,
+1734538620000,0.034632,0.034681,0.034093,0.034093,6638323.0,,,,,
+1734538680000,0.03409,0.034377,0.034075,0.03416,5607130.0,,,,,
+1734538740000,0.034161,0.03429,0.033602,0.033883,11823895.0,,,,,
+1734538800000,0.03388,0.033958,0.033252,0.033384,22103367.0,buy,0.0334435,15198.155268512028,380967,0.0
+1734538860000,0.033398,0.033625,0.033028,0.033161,15135667.0,,,,,
+1734538920000,0.033179,0.033636,0.033179,0.033614,4636480.0,,,,,
+1734538980000,0.033631,0.034132,0.033595,0.033918,11304681.0,,,,,
+1734539040000,0.03393,0.03425,0.033907,0.034155,7006645.0,,,,,
+1734539100000,0.034162,0.034191,0.033906,0.034053,5322751.0,,,,,
+1734539160000,0.034054,0.034182,0.033924,0.033929,11688287.0,,,,,
+1734539220000,0.03393,0.034119,0.033894,0.034075,4311623.0,,,,,
+1734539280000,0.034073,0.034131,0.03399,0.034085,1928749.0,,,,,
+1734539340000,0.034093,0.034168,0.0339,0.033984,3561617.0,,,,,
+1734539400000,0.033985,0.034146,0.033862,0.034006,3726790.0,,,,,
+1734539460000,0.033999,0.034125,0.033895,0.033895,3704099.0,,,,,
+1734539520000,0.033912,0.033919,0.033604,0.033652,7497461.0,sell,0.03364833,15198.155268512028,965628,2.0907613354227195
+1734539580000,0.03366,0.03443,0.03366,0.034394,9098322.0,,,,,
+1734539640000,0.034409,0.034424,0.034108,0.034384,11169738.0,,,,,
+1734539700000,0.034385,0.034448,0.0342,0.034263,7343922.0,,,,,
+1734539760000,0.034272,0.034458,0.034234,0.034434,3006404.0,,,,,
+1734539820000,0.034434,0.0351,0.034434,0.03504,15008481.0,,,,,
+1734539880000,0.035041,0.035435,0.034795,0.035319,22617563.0,,,,,
+1734539940000,0.035309,0.035367,0.035104,0.035183,13315528.0,,,,,
+1734540000000,0.035183,0.03555,0.03501,0.035458,32310481.0,,,,,
+1734540060000,0.035445,0.03564,0.035396,0.035426,15673350.0,,,,,
+1734540120000,0.035433,0.035443,0.03488,0.034926,8803120.0,,,,,
+1734540180000,0.034926,0.035183,0.034702,0.03512,7651749.0,,,,,
+1734540240000,0.035119,0.035137,0.034844,0.035,8609792.0,,,,,
+1734540300000,0.035003,0.035299,0.034647,0.034953,15772927.0,,,,,
+1734540360000,0.034951,0.035074,0.034606,0.03474,9193338.0,,,,,
+1734540420000,0.03474,0.034935,0.03463,0.03477,7717569.0,,,,,
+1734540480000,0.03477,0.035062,0.034765,0.035045,9080629.0,,,,,
+1734540540000,0.035042,0.035044,0.034872,0.034984,6020359.0,,,,,
+1734540600000,0.034982,0.035037,0.034911,0.035009,4984909.0,,,,,
+1734540660000,0.03501,0.035018,0.034859,0.034944,5133555.0,,,,,
+1734540720000,0.034938,0.03504,0.034896,0.034951,4211622.0,,,,,
+1734540780000,0.034951,0.034988,0.0348,0.034828,5430224.0,,,,,
+1734540840000,0.034818,0.035034,0.034508,0.034524,13794841.0,buy,0.0347205,14645.19755925244,229973,0.0
+1734540900000,0.034531,0.03477,0.034513,0.034693,7077944.0,,,,,
+1734540960000,0.034694,0.034748,0.034572,0.034606,3829083.0,,,,,
+1734541020000,0.034606,0.034688,0.034235,0.034342,5895184.0,,,,,
+1734541080000,0.034339,0.03468,0.034314,0.034656,5032892.0,,,,,
+1734541140000,0.034657,0.034658,0.034467,0.034532,3790243.0,,,,,
+1734541200000,0.034532,0.034572,0.034438,0.034478,2968774.0,,,,,
+1734541260000,0.034481,0.034746,0.034481,0.034679,3533775.0,,,,,
+1734541320000,0.034706,0.035,0.034681,0.034735,6354584.0,,,,,
+1734541380000,0.034749,0.034963,0.034704,0.034771,8861205.0,,,,,
+1734541440000,0.034772,0.034964,0.034734,0.034964,5824068.0,,,,,
+1734541500000,0.03497,0.035065,0.0347,0.034759,8812618.0,,,,,
+1734541560000,0.034743,0.03476,0.03434,0.034368,10570122.0,,,,,
+1734541620000,0.034377,0.034439,0.034202,0.034219,7073960.0,,,,,
+1734541680000,0.034224,0.034398,0.034041,0.034389,11053017.0,,,,,
+1734541740000,0.034398,0.034449,0.034046,0.034201,11044639.0,,,,,
+1734541800000,0.034198,0.034362,0.034176,0.034235,3402413.0,,,,,
+1734541860000,0.034238,0.034314,0.033859,0.033956,16732252.0,,,,,
+1734541920000,0.033956,0.034111,0.033704,0.033796,16156968.0,,,,,
+1734541980000,0.033792,0.033981,0.03372,0.033976,15382257.0,,,,,
+1734542040000,0.033969,0.034061,0.033898,0.034059,3248848.0,,,,,
+1734542100000,0.034057,0.034146,0.033827,0.03398,3362414.0,,,,,
+1734542160000,0.03398,0.03399,0.03387,0.033888,1480365.0,,,,,
+1734542220000,0.033888,0.033935,0.0338,0.033917,3105197.0,,,,,
+1734542280000,0.033918,0.034135,0.033918,0.034118,4509410.0,,,,,
+1734542340000,0.034112,0.034449,0.034111,0.034378,4991073.0,,,,,
+1734542400000,0.034379,0.034728,0.034321,0.034631,6849169.0,,,,,
+1734542460000,0.034632,0.0347,0.034418,0.034501,6389880.0,,,,,
+1734542520000,0.034502,0.034631,0.0345,0.034608,5775490.0,,,,,
+1734542580000,0.034608,0.034624,0.034536,0.034613,7900550.0,,,,,
+1734542640000,0.034607,0.034625,0.034448,0.03453,8897776.0,,,,,
+1734542700000,0.034527,0.034656,0.034517,0.034522,4627110.0,,,,,
+1734542760000,0.034522,0.034537,0.034254,0.034317,5140067.0,,,,,
+1734542820000,0.03431,0.034326,0.034021,0.034256,5155512.0,,,,,
+1734542880000,0.034258,0.034418,0.034121,0.034185,5991411.0,,,,,
+1734542940000,0.034191,0.034407,0.034191,0.0344,2852752.0,,,,,
+1734543000000,0.0344,0.034988,0.034384,0.034913,13141344.0,,,,,
+1734543060000,0.034918,0.035501,0.034912,0.035287,22509243.0,,,,,
+1734543120000,0.035301,0.035491,0.035126,0.035428,7966602.0,,,,,
+1734543180000,0.035421,0.03546,0.035318,0.035419,8927257.0,,,,,
+1734543240000,0.035415,0.035737,0.035415,0.03572,12429972.0,,,,,
+1734543300000,0.035723,0.0361,0.035634,0.035921,26614265.0,,,,,
+1734543360000,0.03593,0.036026,0.035601,0.035644,13111163.0,,,,,
+1734543420000,0.035649,0.035978,0.035582,0.035802,19129742.0,,,,,
+1734543480000,0.0358,0.035859,0.035392,0.035402,8206720.0,sell,0.03540186,14645.19755925244,531058,8.94222583022409
+1734543540000,0.035408,0.035802,0.035251,0.035802,14401002.0,,,,,
+1734543600000,0.035801,0.035928,0.035607,0.035712,12475579.0,,,,,
+1734543660000,0.035713,0.035728,0.035374,0.035418,7884184.0,,,,,
+1734543720000,0.035424,0.035512,0.0354,0.035443,2928089.0,,,,,
+1734543780000,0.035448,0.035537,0.035406,0.035446,4116463.0,,,,,
+1734543840000,0.035446,0.035531,0.035446,0.035478,2923923.0,,,,,
+1734543900000,0.035477,0.0357,0.035458,0.0357,3257800.0,,,,,
+1734543960000,0.035707,0.035869,0.035692,0.035809,3719937.0,,,,,
+1734544020000,0.035821,0.036064,0.035792,0.036061,6352705.0,,,,,
+1734544080000,0.03605,0.036224,0.03591,0.036133,15135384.0,,,,,
+1734544140000,0.036133,0.0364,0.036049,0.036367,15345745.0,,,,,
+1734544200000,0.036381,0.0364,0.036153,0.0362,11902687.0,,,,,
+1734544260000,0.0362,0.036435,0.0362,0.036426,11121049.0,,,,,
+1734544320000,0.036416,0.03655,0.036394,0.036546,11881957.0,,,,,
+1734544380000,0.036538,0.036821,0.036527,0.03675,32181638.0,,,,,
+1734544440000,0.03675,0.03685,0.036736,0.036823,10076735.0,,,,,
+1734544500000,0.036836,0.037,0.036822,0.03695,19253612.0,,,,,
+1734544560000,0.036948,0.037,0.036405,0.036459,51515206.0,,,,,
+1734544620000,0.03646,0.036493,0.036232,0.036253,11542107.0,,,,,
+1734544680000,0.036258,0.036597,0.03625,0.036547,9135912.0,,,,,
+1734544740000,0.036547,0.036547,0.036308,0.036432,4348608.0,,,,,
+1734544800000,0.036431,0.036447,0.036134,0.03617,10024791.0,,,,,
+1734544860000,0.036174,0.036186,0.035864,0.036164,15156206.0,,,,,
+1734544920000,0.036163,0.03705,0.036149,0.036777,29101091.0,,,,,
+1734544980000,0.036767,0.037322,0.036767,0.037004,25414826.0,,,,,
+1734545040000,0.036992,0.037138,0.036538,0.036605,14486275.0,,,,,
+1734545100000,0.036606,0.037225,0.036476,0.037136,9591207.0,,,,,
+1734545160000,0.037134,0.037386,0.036959,0.037149,21243047.0,,,,,
+1734545220000,0.037152,0.0372,0.036933,0.037199,11202477.0,,,,,
+1734545280000,0.037199,0.037328,0.037101,0.037293,10153001.0,,,,,
+1734545340000,0.037296,0.0375,0.037259,0.037476,11598800.0,,,,,
+1734545400000,0.037476,0.0377,0.0371,0.037221,26250413.0,,,,,
+1734545460000,0.037221,0.037221,0.036956,0.037115,7835215.0,,,,,
+1734545520000,0.037115,0.037319,0.037062,0.037285,8104191.0,,,,,
+1734545580000,0.03729,0.03734,0.037062,0.037128,7125069.0,,,,,
+1734545640000,0.037128,0.037143,0.036981,0.037007,10277922.0,,,,,
+1734545700000,0.037007,0.0372,0.036958,0.037191,5821315.0,,,,,
+1734545760000,0.037191,0.0372,0.036957,0.036973,9451242.0,,,,,
+1734545820000,0.036979,0.037046,0.03666,0.03668,18816972.0,,,,,
+1734545880000,0.036672,0.036994,0.036672,0.036991,9325087.0,,,,,
+1734545940000,0.036996,0.037622,0.036966,0.037459,27248646.0,,,,,
+1734546000000,0.03748,0.037769,0.037477,0.037737,18495948.0,,,,,
+1734546060000,0.037728,0.037849,0.037439,0.037553,36986915.0,,,,,
+1734546120000,0.037546,0.037891,0.037289,0.037336,20991499.0,,,,,
+1734546180000,0.037348,0.037534,0.03726,0.037418,7435524.0,,,,,
+1734546240000,0.037414,0.037889,0.037367,0.037814,14053558.0,,,,,
+1734546300000,0.037815,0.038497,0.03781,0.038402,58040533.0,,,,,
+1734546360000,0.038403,0.039026,0.038366,0.038913,103374111.0,,,,,
+1734546420000,0.038904,0.039161,0.038756,0.038934,52202344.0,,,,,
+1734546480000,0.038934,0.039477,0.038932,0.039173,38924158.0,,,,,
+1734546540000,0.039173,0.039477,0.038915,0.039324,32538720.0,,,,,
+1734546600000,0.039324,0.03935,0.038632,0.038667,38305204.0,,,,,
+1734546660000,0.038656,0.039,0.0384,0.038923,34228314.0,,,,,
+1734546720000,0.038892,0.038897,0.038248,0.038327,21444456.0,,,,,
+1734546780000,0.038338,0.038977,0.038233,0.038613,27356376.0,,,,,
+1734546840000,0.038614,0.038653,0.038342,0.038398,15834705.0,,,,,
+1734546900000,0.038405,0.038526,0.037929,0.038027,12901497.0,,,,,
+1734546960000,0.038021,0.038362,0.037975,0.038195,11145514.0,,,,,
+1734547020000,0.038194,0.0384,0.038045,0.038108,14565791.0,,,,,
+1734547080000,0.038102,0.038271,0.038027,0.038082,6937007.0,,,,,
+1734547140000,0.038076,0.038271,0.038006,0.038188,10310459.0,,,,,
+1734547200000,0.03819,0.038532,0.038169,0.038525,8817727.0,,,,,
+1734547260000,0.038528,0.03855,0.038361,0.038391,5916134.0,,,,,
+1734547320000,0.038388,0.038402,0.038162,0.038235,9032780.0,,,,,
+1734547380000,0.038238,0.038285,0.038101,0.03813,6549491.0,,,,,
+1734547440000,0.038122,0.038167,0.037918,0.037928,15504365.0,,,,,
+1734547500000,0.037928,0.037941,0.037275,0.03731,29090277.0,,,,,
+1734547560000,0.03732,0.037875,0.037308,0.037875,18723348.0,,,,,
+1734547620000,0.037869,0.038346,0.037826,0.038118,14332731.0,,,,,
+1734547680000,0.038119,0.038164,0.037815,0.037815,9012047.0,,,,,
+1734547740000,0.037815,0.038094,0.037701,0.038046,8473812.0,,,,,
+1734547800000,0.038046,0.038347,0.038038,0.038316,9251236.0,,,,,
+1734547860000,0.038316,0.038461,0.038206,0.03844,5943977.0,,,,,
+1734547920000,0.03844,0.038444,0.038119,0.038388,8582907.0,,,,,
+1734547980000,0.038381,0.038411,0.038219,0.038376,8221253.0,,,,,
+1734548040000,0.038389,0.03855,0.038362,0.03855,9851107.0,,,,,
+1734548100000,0.03855,0.038723,0.0383,0.038385,14888801.0,,,,,
+1734548160000,0.038385,0.038458,0.038271,0.03841,6785727.0,,,,,
+1734548220000,0.038413,0.038432,0.038252,0.038339,7654140.0,,,,,
+1734548280000,0.038331,0.038422,0.038262,0.03839,5644845.0,,,,,
+1734548340000,0.0384,0.038423,0.038195,0.038307,6441882.0,,,,,
+1734548400000,0.038304,0.038615,0.038098,0.038422,16448353.0,,,,,
+1734548460000,0.038422,0.038422,0.038081,0.038251,12002240.0,,,,,
+1734548520000,0.03825,0.038356,0.038067,0.03812,4742096.0,,,,,
+1734548580000,0.038119,0.038179,0.037536,0.037552,19541955.0,,,,,
+1734548640000,0.037549,0.038217,0.037549,0.037973,17140464.0,,,,,
+1734548700000,0.037977,0.038093,0.037876,0.037925,5745904.0,,,,,
+1734548760000,0.037932,0.038025,0.037739,0.037739,18541718.0,,,,,
+1734548820000,0.037765,0.037815,0.037215,0.037414,26699961.0,,,,,
+1734548880000,0.037417,0.037613,0.037301,0.037437,11421315.0,,,,,
+1734548940000,0.037447,0.03759,0.037255,0.037571,18148770.0,,,,,
+1734549000000,0.037563,0.037888,0.037533,0.037842,11327979.0,,,,,
+1734549060000,0.037838,0.0383,0.037741,0.038292,10015516.0,,,,,
+1734549120000,0.038291,0.038544,0.038252,0.038524,10280002.0,,,,,
+1734549180000,0.038513,0.03855,0.038333,0.03851,11340622.0,,,,,
+1734549240000,0.038519,0.038599,0.038423,0.038468,7967623.0,,,,,
+1734549300000,0.03846,0.03858,0.038019,0.038063,12130556.0,,,,,
+1734549360000,0.03807,0.038234,0.037969,0.037992,8011307.0,,,,,
+1734549420000,0.037999,0.038143,0.037815,0.038106,9687267.0,,,,,
+1734549480000,0.0381,0.038153,0.03776,0.037849,6047745.0,,,,,
+1734549540000,0.037843,0.038088,0.037843,0.03799,8449497.0,,,,,
+1734549600000,0.037985,0.03823,0.037911,0.038003,12982497.0,,,,,
+1734549660000,0.038009,0.03856,0.038009,0.038542,12395715.0,,,,,
+1734549720000,0.038539,0.03899,0.038454,0.03896,28876460.0,,,,,
+1734549780000,0.03896,0.03927,0.038621,0.038676,32057244.0,,,,,
+1734549840000,0.038701,0.038865,0.038488,0.038748,17157175.0,,,,,
+1734549900000,0.038748,0.038962,0.03868,0.038688,8045979.0,,,,,
+1734549960000,0.038689,0.038885,0.038539,0.038785,7166365.0,,,,,
+1734550020000,0.038803,0.0395,0.038803,0.039238,32907537.0,,,,,
+1734550080000,0.03924,0.039282,0.038541,0.038843,14492858.0,,,,,
+1734550140000,0.038829,0.038958,0.038738,0.038831,7183709.0,,,,,
+1734550200000,0.038815,0.038911,0.038598,0.038878,8666323.0,,,,,
+1734550260000,0.03888,0.038895,0.038648,0.038692,8813950.0,,,,,
+1734550320000,0.038692,0.03885,0.03859,0.038765,10150653.0,,,,,
+1734550380000,0.038764,0.038764,0.038537,0.038562,6490956.0,,,,,
+1734550440000,0.038552,0.038558,0.03807,0.038279,13708492.0,,,,,
+1734550500000,0.038268,0.038298,0.03811,0.038147,7208886.0,,,,,
+1734550560000,0.038156,0.03819,0.037957,0.038097,6444280.0,,,,,
+1734550620000,0.038102,0.038102,0.037844,0.037848,6041808.0,,,,,
+1734550680000,0.037856,0.037991,0.037698,0.037979,8012615.0,,,,,
+1734550740000,0.03798,0.03799,0.037738,0.03775,6120207.0,,,,,
+1734550800000,0.03775,0.037948,0.037711,0.03783,8519641.0,,,,,
+1734550860000,0.037816,0.038192,0.037788,0.038073,13190768.0,,,,,
+1734550920000,0.038069,0.038194,0.037919,0.038013,7737591.0,,,,,
+1734550980000,0.038004,0.038004,0.0377,0.037817,5681144.0,,,,,
+1734551040000,0.037817,0.038078,0.037802,0.038012,7597285.0,,,,,
+1734551100000,0.038017,0.038081,0.037742,0.037795,9936442.0,,,,,
+1734551160000,0.037795,0.03782,0.0375,0.037506,11425278.0,buy,0.037536574999999996,8314.490109578192,589567,0.0
+1734551220000,0.0375,0.037608,0.037292,0.037572,9615900.0,,,,,
+1734551280000,0.037566,0.037584,0.036586,0.037024,29958726.0,,,,,
+1734551340000,0.03702,0.037178,0.036804,0.037178,19176805.0,,,,,
+1734551400000,0.037178,0.037511,0.037129,0.037355,10182255.0,,,,,
+1734551460000,0.037349,0.037574,0.03734,0.037423,6955294.0,,,,,
+1734551520000,0.037428,0.037447,0.037079,0.0371,9099538.0,,,,,
+1734551580000,0.037107,0.037476,0.037107,0.037419,6331949.0,,,,,
+1734551640000,0.037419,0.037468,0.037271,0.03733,5610900.0,,,,,
+1734551700000,0.037336,0.03747,0.03723,0.037338,5696330.0,,,,,
+1734551760000,0.037339,0.037395,0.037224,0.037375,3571991.0,,,,,
+1734551820000,0.037363,0.037363,0.036779,0.036819,9343148.0,buy,0.0369675,8981.552637737777,894535,0.0
+1734551880000,0.036819,0.03714,0.036691,0.03681,15111081.0,,,,,
+1734551940000,0.036821,0.036935,0.036305,0.03648,17159585.0,buy,0.0369675,13482.22167163791,338545,0.0
+1734552000000,0.036477,0.036693,0.036297,0.036542,26545388.0,,,,,
+1734552060000,0.036545,0.037052,0.03653,0.03702,12687410.0,,,,,
+1734552120000,0.03702,0.037103,0.036504,0.036586,19107977.0,,,,,
+1734552180000,0.036604,0.036606,0.035272,0.035912,59305851.0,,,,,
+1734552240000,0.035906,0.036072,0.035406,0.035479,26690134.0,buy,0.035866999999999996,16743.644487970007,586218,0.0
+1734552300000,0.035483,0.035714,0.035166,0.035513,29464622.0,buy,0.035866999999999996,12749.019558471058,865315,0.0
+1734552360000,0.035541,0.035715,0.035343,0.035502,11924256.0,,,,,
+1734552420000,0.035529,0.035738,0.035222,0.03525,13364253.0,,,,,
+1734552480000,0.03525,0.03545,0.035021,0.035226,21452820.0,,,,,
+1734552540000,0.035223,0.036247,0.035108,0.035864,32640895.0,,,,,
+1734552600000,0.035882,0.035916,0.03523,0.035659,21222202.0,,,,,
+1734552660000,0.035626,0.03611,0.035502,0.035969,18614180.0,,,,,
+1734552720000,0.036037,0.036808,0.036037,0.036472,27447834.0,,,,,
+1734552780000,0.036478,0.036485,0.035573,0.036,32881501.0,,,,,
+1734552840000,0.036,0.036169,0.03574,0.036144,15702825.0,,,,,
+1734552900000,0.036152,0.036438,0.03615,0.036378,9813149.0,,,,,
+1734552960000,0.036389,0.036474,0.036221,0.036246,18312230.0,,,,,
+1734553020000,0.036246,0.03627,0.035765,0.035865,23545492.0,,,,,
+1734553080000,0.035936,0.035971,0.03514,0.035696,19316518.0,,,,,
+1734553140000,0.035707,0.036074,0.035632,0.035966,10544071.0,,,,,
+1734553200000,0.035964,0.036333,0.03583,0.036301,9562174.0,,,,,
+1734553260000,0.0363,0.037175,0.036273,0.036969,37093917.0,,,,,
+1734553320000,0.036969,0.037057,0.036846,0.036956,18916651.0,,,,,
+1734553380000,0.036944,0.037054,0.036774,0.036883,10460108.0,,,,,
+1734553440000,0.036883,0.036966,0.036624,0.036882,10202319.0,,,,,
+1734553500000,0.036874,0.037029,0.036775,0.036894,9356206.0,,,,,
+1734553560000,0.036892,0.036956,0.036666,0.036884,7019730.0,,,,,
+1734553620000,0.036886,0.037067,0.036753,0.037062,7604211.0,,,,,
+1734553680000,0.037058,0.037587,0.037014,0.037263,16951345.0,,,,,
+1734553740000,0.037258,0.037453,0.037075,0.037075,8830020.0,,,,,
+1734553800000,0.037071,0.037266,0.036752,0.036766,14663392.0,sell,0.03677981,60270.92846539494,558878,11.981551505808614
+1734553860000,0.036771,0.036774,0.036296,0.036486,18027039.0,,,,,
+1734553920000,0.036486,0.036787,0.036378,0.036625,12569591.0,,,,,
+1734553980000,0.036624,0.036683,0.036341,0.036443,6893695.0,,,,,
+1734554040000,0.036439,0.036441,0.03608,0.036321,9466025.0,,,,,
+1734554100000,0.036322,0.03643,0.036203,0.036308,6596099.0,,,,,
+1734554160000,0.036324,0.036526,0.036177,0.036226,5545269.0,,,,,
+1734554220000,0.036231,0.036231,0.035751,0.035799,17178224.0,,,,,
+1734554280000,0.035777,0.036031,0.035574,0.035612,28946306.0,,,,,
+1734554340000,0.035629,0.03574,0.035427,0.035576,18535411.0,,,,,
+1734554400000,0.035578,0.035743,0.035425,0.035716,14257412.0,,,,,
+1734554460000,0.035723,0.035837,0.035651,0.035685,10756030.0,,,,,
+1734554520000,0.035685,0.035848,0.035522,0.035766,13071309.0,,,,,
+1734554580000,0.035768,0.035801,0.035568,0.0356,5043635.0,,,,,
+1734554640000,0.035599,0.035599,0.03545,0.035505,8673638.0,,,,,
+1734554700000,0.035505,0.035909,0.035466,0.035899,15874321.0,,,,,
+1734554760000,0.035895,0.036106,0.035824,0.035848,9010932.0,,,,,
+1734554820000,0.035848,0.035889,0.035674,0.035841,4271727.0,,,,,
+1734554880000,0.035841,0.035963,0.035774,0.035957,2631602.0,,,,,
+1734554940000,0.035957,0.03641,0.035955,0.036374,13435563.0,,,,,
+1734555000000,0.036371,0.036443,0.036132,0.036219,7831397.0,,,,,
+1734555060000,0.036248,0.036449,0.036102,0.036413,4281067.0,,,,,
+1734555120000,0.036402,0.036441,0.036243,0.036433,7154940.0,,,,,
+1734555180000,0.036432,0.036526,0.036357,0.036357,4535724.0,,,,,
+1734555240000,0.036353,0.03665,0.03632,0.036499,8072101.0,,,,,
+1734555300000,0.036507,0.036507,0.035914,0.035914,6512454.0,,,,,
+1734555360000,0.035914,0.03607,0.035884,0.03597,2445829.0,,,,,
+1734555420000,0.03597,0.03597,0.035845,0.035871,4111655.0,,,,,
+1734555480000,0.035855,0.035879,0.035677,0.035687,2342903.0,,,,,
+1734555540000,0.035686,0.035826,0.035608,0.035724,5753100.0,,,,,
+1734555600000,0.035726,0.036044,0.035713,0.03591,11773924.0,,,,,
+1734555660000,0.035917,0.036012,0.03573,0.036,3365541.0,,,,,
+1734555720000,0.035992,0.036148,0.035968,0.036124,6223520.0,,,,,
+1734555780000,0.036119,0.036265,0.035783,0.035853,6478480.0,,,,,
+1734555840000,0.035857,0.035876,0.035653,0.035794,5562932.0,,,,,
+1734555900000,0.0358,0.035836,0.035583,0.035598,4095317.0,,,,,
+1734555960000,0.035606,0.035732,0.035426,0.035478,5922672.0,,,,,
+1734556020000,0.035466,0.035482,0.035298,0.035377,7008054.0,,,,,
+1734556080000,0.03537,0.035798,0.035339,0.035796,5622010.0,,,,,
+1734556140000,0.035799,0.036159,0.035794,0.03591,7307471.0,,,,,
+1734556200000,0.035901,0.036075,0.035728,0.0359,4267232.0,,,,,
+1734556260000,0.035899,0.036076,0.035892,0.036028,4047526.0,,,,,
+1734556320000,0.036025,0.036086,0.035932,0.036051,3494422.0,,,,,
+1734556380000,0.03605,0.036344,0.036018,0.036324,10928022.0,,,,,
+1734556440000,0.036324,0.036356,0.036168,0.036336,4794016.0,,,,,
+1734556500000,0.03634,0.036661,0.036274,0.036568,14450019.0,,,,,
+1734556560000,0.036568,0.03657,0.036273,0.036291,8612822.0,,,,,
+1734556620000,0.036285,0.036316,0.036193,0.03622,3802125.0,,,,,
+1734556680000,0.03623,0.036567,0.03623,0.036525,8901766.0,,,,,
+1734556740000,0.036536,0.036774,0.036497,0.036671,11445809.0,,,,,
+1734556800000,0.036665,0.03726,0.036659,0.037237,18976752.0,,,,,
+1734556860000,0.037226,0.03748,0.037167,0.037279,12017464.0,,,,,
+1734556920000,0.037269,0.037269,0.036835,0.037021,10366567.0,,,,,
+1734556980000,0.037008,0.037529,0.036898,0.03749,19527845.0,,,,,
+1734557040000,0.037494,0.037731,0.037362,0.037678,21182040.0,,,,,
+1734557100000,0.037675,0.037678,0.037223,0.037353,14367221.0,,,,,
+1734557160000,0.037351,0.03736,0.037141,0.037271,6659538.0,,,,,
+1734557220000,0.037275,0.037275,0.036757,0.036931,11248005.0,,,,,
+1734557280000,0.036932,0.037016,0.036854,0.0369,5609112.0,,,,,
+1734557340000,0.036888,0.037391,0.036884,0.037315,13100442.0,,,,,
+1734557400000,0.037324,0.037324,0.036836,0.036879,10831656.0,,,,,
+1734557460000,0.036874,0.036978,0.036666,0.036892,14830199.0,,,,,
+1734557520000,0.036931,0.036968,0.036501,0.036655,17618789.0,,,,,
+1734557580000,0.036651,0.036767,0.036583,0.036712,6958913.0,,,,,
+1734557640000,0.0367,0.036866,0.036678,0.036825,5124316.0,,,,,
+1734557700000,0.036803,0.036838,0.036309,0.036309,6723423.0,,,,,
+1734557760000,0.036319,0.036981,0.036302,0.036802,12525478.0,,,,,
+1734557820000,0.036796,0.036828,0.036665,0.036785,10004314.0,,,,,
+1734557880000,0.036774,0.036963,0.036686,0.036919,6496345.0,,,,,
+1734557940000,0.036919,0.036953,0.036723,0.036748,6984106.0,,,,,
+1734558000000,0.036737,0.036928,0.036404,0.036506,9133996.0,,,,,
+1734558060000,0.03651,0.036593,0.036406,0.036562,4506440.0,,,,,
+1734558120000,0.036555,0.036732,0.036406,0.036607,8153352.0,,,,,
+1734558180000,0.036614,0.036872,0.036608,0.036872,4114204.0,,,,,
+1734558240000,0.036863,0.036871,0.036586,0.036613,5160331.0,,,,,
+1734558300000,0.036611,0.036715,0.036478,0.036484,4238606.0,,,,,
+1734558360000,0.036484,0.036492,0.036293,0.036349,3938338.0,,,,,
+1734558420000,0.036349,0.036586,0.036349,0.036468,12752614.0,,,,,
+1734558480000,0.036467,0.036616,0.036342,0.036594,7950659.0,,,,,
+1734558540000,0.036596,0.036597,0.036332,0.036404,7013694.0,,,,,
+1734558600000,0.036408,0.036608,0.036407,0.036471,6686816.0,,,,,
+1734558660000,0.036461,0.0365,0.036346,0.036499,4013736.0,,,,,
+1734558720000,0.036499,0.036951,0.03647,0.036925,8729043.0,,,,,
+1734558780000,0.03693,0.037084,0.0369,0.037081,6738041.0,,,,,
+1734558840000,0.037085,0.0371,0.0368,0.03692,5940864.0,,,,,
+1734558900000,0.036935,0.036986,0.036772,0.036814,8278408.0,,,,,
+1734558960000,0.036814,0.036956,0.036802,0.036819,11413941.0,,,,,
+1734559020000,0.036814,0.036884,0.036734,0.036787,6181046.0,,,,,
+1734559080000,0.036788,0.03686,0.036721,0.036802,5203384.0,,,,,
+1734559140000,0.036801,0.0369,0.036623,0.036899,5604521.0,,,,,
+1734559200000,0.0369,0.0369,0.036764,0.0368,4621234.0,,,,,
+1734559260000,0.036797,0.036808,0.036665,0.036766,5933293.0,,,,,
+1734559320000,0.036765,0.036765,0.036484,0.036633,12403691.0,,,,,
+1734559380000,0.03664,0.036771,0.036593,0.036703,5816838.0,,,,,
+1734559440000,0.036701,0.036785,0.036613,0.03665,3758899.0,,,,,
+1734559500000,0.036647,0.036664,0.03642,0.03646,10909314.0,,,,,
+1734559560000,0.036458,0.0366,0.036415,0.0365,4926483.0,,,,,
+1734559620000,0.0365,0.036586,0.036444,0.036459,2855644.0,,,,,
+1734559680000,0.036458,0.036477,0.036055,0.036153,13456369.0,,,,,
+1734559740000,0.036144,0.036443,0.036128,0.036343,9728098.0,,,,,
+1734559800000,0.03634,0.036343,0.036144,0.036148,5565170.0,,,,,
+1734559860000,0.036161,0.036356,0.036149,0.036246,5902942.0,,,,,
+1734559920000,0.036249,0.036355,0.036224,0.036248,7558188.0,,,,,
+1734559980000,0.036248,0.036268,0.036089,0.036156,16133835.0,,,,,
+1734560040000,0.036156,0.036231,0.035923,0.036045,18592065.0,,,,,
+1734560100000,0.036041,0.036152,0.035926,0.036093,7094711.0,,,,,
+1734560160000,0.036099,0.036487,0.036093,0.036471,16147732.0,,,,,
+1734560220000,0.036472,0.036535,0.036284,0.036443,7859851.0,,,,,
+1734560280000,0.036447,0.036448,0.036413,0.036444,2941654.0,,,,,
+1734560340000,0.036445,0.036448,0.036263,0.036269,9686319.0,,,,,
+1734560400000,0.036276,0.036325,0.036176,0.036191,5981796.0,,,,,
+1734560460000,0.036191,0.036316,0.036152,0.036296,1652745.0,,,,,
+1734560520000,0.03629,0.03635,0.036153,0.036324,8449957.0,,,,,
+1734560580000,0.036316,0.036422,0.03618,0.036261,12504061.0,,,,,
+1734560640000,0.036265,0.03629,0.036152,0.036261,6884593.0,,,,,
+1734560700000,0.036272,0.036356,0.036188,0.03621,2259868.0,,,,,
+1734560760000,0.036209,0.036332,0.036159,0.036266,4268290.0,,,,,
+1734560820000,0.036273,0.036666,0.036254,0.036607,8296212.0,,,,,
+1734560880000,0.036619,0.036739,0.036529,0.036652,5740658.0,,,,,
+1734560940000,0.036646,0.036725,0.036586,0.036586,3625749.0,,,,,
+1734561000000,0.036586,0.036586,0.036334,0.036432,6394352.0,,,,,
+1734561060000,0.036429,0.036628,0.03634,0.036628,3698403.0,,,,,
+1734561120000,0.036629,0.03688,0.036627,0.036827,12577458.0,,,,,
+1734561180000,0.036825,0.036999,0.036797,0.036957,11294502.0,,,,,
+1734561240000,0.036945,0.036968,0.036826,0.036959,3183876.0,,,,,
+1734561300000,0.036959,0.037383,0.036939,0.037266,14924484.0,,,,,
+1734561360000,0.037261,0.0375,0.037215,0.037455,11245513.0,,,,,
+1734561420000,0.037455,0.037461,0.037299,0.037327,4608352.0,,,,,
+1734561480000,0.037327,0.0374,0.037314,0.037384,4776701.0,,,,,
+1734561540000,0.037389,0.037405,0.037252,0.037329,3932469.0,,,,,
+1734561600000,0.037333,0.037333,0.037041,0.037056,4865443.0,,,,,
+1734561660000,0.037042,0.0371,0.037031,0.037056,1742090.0,,,,,
+1734561720000,0.037053,0.037053,0.036819,0.036918,4075407.0,,,,,
+1734561780000,0.036918,0.03693,0.036836,0.036846,1950898.0,,,,,
+1734561840000,0.036846,0.036846,0.036808,0.036809,1386977.0,,,,,
+1734561900000,0.036824,0.037141,0.036808,0.037141,5062241.0,,,,,
+1734561960000,0.037141,0.03747,0.037135,0.037455,6868402.0,,,,,
+1734562020000,0.03746,0.03746,0.037177,0.037419,5506293.0,,,,,
+1734562080000,0.03742,0.03745,0.037248,0.037302,4731283.0,,,,,
+1734562140000,0.037308,0.037474,0.037282,0.03744,3978342.0,,,,,
+1734562200000,0.037453,0.037529,0.037428,0.03752,11144839.0,,,,,
+1734562260000,0.03752,0.03776,0.037461,0.037663,11197501.0,,,,,
+1734562320000,0.037663,0.037727,0.037461,0.037504,6724216.0,,,,,
+1734562380000,0.037503,0.037531,0.037461,0.037482,4302839.0,,,,,
+1734562440000,0.037482,0.037636,0.037462,0.037605,2696817.0,,,,,
+1734562500000,0.037605,0.037642,0.037461,0.037461,3338334.0,,,,,
+1734562560000,0.037461,0.037461,0.037117,0.037173,10696930.0,,,,,
+1734562620000,0.037168,0.037373,0.037156,0.037244,3148274.0,,,,,
+1734562680000,0.037244,0.037244,0.037,0.037009,5320128.0,,,,,
+1734562740000,0.037008,0.037179,0.037,0.037168,2317554.0,,,,,
+1734562800000,0.037159,0.037276,0.037132,0.037266,3430621.0,,,,,
+1734562860000,0.037261,0.037389,0.037206,0.037377,6876863.0,,,,,
+1734562920000,0.037375,0.037399,0.037067,0.037116,8451125.0,,,,,
+1734562980000,0.037086,0.037095,0.036956,0.036969,6155727.0,,,,,
+1734563040000,0.036969,0.037326,0.036969,0.037188,8493702.0,,,,,
+1734563100000,0.037188,0.037325,0.037026,0.037037,4710049.0,,,,,
+1734563160000,0.037035,0.037053,0.036882,0.036891,3507504.0,,,,,
+1734563220000,0.036898,0.037141,0.036898,0.037101,4498071.0,,,,,
+1734563280000,0.037104,0.0372,0.036884,0.037188,7375432.0,,,,,
+1734563340000,0.0372,0.037394,0.037192,0.03738,6928585.0,,,,,
+1734563400000,0.037371,0.037625,0.037318,0.037597,8203763.0,,,,,
+1734563460000,0.037604,0.037607,0.03741,0.037572,2815749.0,,,,,
+1734563520000,0.037573,0.037584,0.037438,0.037548,2865565.0,,,,,
+1734563580000,0.037551,0.038043,0.037546,0.037834,13960763.0,,,,,
+1734563640000,0.03784,0.038151,0.037808,0.038014,12667020.0,,,,,
+1734563700000,0.038014,0.038099,0.037641,0.037692,11897130.0,,,,,
+1734563760000,0.037692,0.037885,0.037688,0.037842,6285176.0,,,,,
+1734563820000,0.037842,0.038074,0.0378,0.038003,19537100.0,,,,,
+1734563880000,0.038,0.038001,0.037643,0.037743,15860611.0,,,,,
+1734563940000,0.037742,0.037752,0.037625,0.037675,3896875.0,,,,,
+1734564000000,0.037672,0.037677,0.037332,0.037404,8651190.0,,,,,
+1734564060000,0.037404,0.037701,0.037388,0.037633,4564276.0,,,,,
+1734564120000,0.037631,0.037647,0.037437,0.03753,3155955.0,,,,,
+1734564180000,0.037523,0.037683,0.037445,0.037648,2741029.0,,,,,
+1734564240000,0.037635,0.0378,0.037604,0.0377,6486317.0,,,,,
+1734564300000,0.0377,0.03771,0.037341,0.037363,9224055.0,,,,,
+1734564360000,0.037363,0.03751,0.036734,0.036954,18137505.0,,,,,
+1734564420000,0.036959,0.037104,0.036874,0.036891,4490271.0,,,,,
+1734564480000,0.03689,0.037011,0.036697,0.036735,12754382.0,buy,0.036879999999999996,11331.876261476677,607042,0.0
+1734564540000,0.036734,0.0368,0.036669,0.036769,6903737.0,,,,,
+1734564600000,0.03677,0.036799,0.03663,0.036686,4351000.0,,,,,
+1734564660000,0.036674,0.036692,0.036468,0.036501,6317915.0,,,,,
+1734564720000,0.0365,0.0368,0.036481,0.036714,5357266.0,,,,,
+1734564780000,0.036718,0.036845,0.03666,0.036663,4123429.0,,,,,
+1734564840000,0.036672,0.036694,0.036507,0.036654,6079381.0,,,,,
+1734564900000,0.036655,0.036659,0.036499,0.036525,3916821.0,,,,,
+1734564960000,0.036527,0.036527,0.036377,0.036423,7303335.0,,,,,
+1734565020000,0.036422,0.036437,0.036009,0.036154,19529324.0,,,,,
+1734565080000,0.036154,0.036328,0.036076,0.036106,5323068.0,,,,,
+1734565140000,0.036092,0.036199,0.035936,0.036136,7666668.0,,,,,
+1734565200000,0.036137,0.03626,0.036053,0.036251,3533785.0,,,,,
+1734565260000,0.03625,0.036252,0.036044,0.036095,2790590.0,,,,,
+1734565320000,0.036094,0.036103,0.035604,0.035738,10536757.0,,,,,
+1734565380000,0.035736,0.03582,0.035543,0.035586,6334376.0,,,,,
+1734565440000,0.035568,0.035938,0.035555,0.03582,9013223.0,,,,,
+1734565500000,0.035821,0.035831,0.035436,0.035483,15800108.0,,,,,
+1734565560000,0.035484,0.035757,0.035484,0.035614,7522686.0,,,,,
+1734565620000,0.03561,0.03562,0.035381,0.035429,6992522.0,,,,,
+1734565680000,0.03543,0.0355,0.035372,0.035384,5920405.0,,,,,
+1734565740000,0.035384,0.03551,0.035214,0.035322,9436744.0,,,,,
+1734565800000,0.035328,0.035552,0.035254,0.035454,12850129.0,,,,,
+1734565860000,0.035451,0.035736,0.035437,0.035669,5536255.0,,,,,
+1734565920000,0.035672,0.035719,0.035539,0.035714,4904681.0,,,,,
+1734565980000,0.03572,0.035903,0.035639,0.03571,9392744.0,,,,,
+1734566040000,0.035724,0.035735,0.035394,0.035593,4343530.0,,,,,
+1734566100000,0.035592,0.035742,0.035481,0.035718,4723105.0,,,,,
+1734566160000,0.035714,0.035746,0.03564,0.035716,2875503.0,,,,,
+1734566220000,0.03571,0.03571,0.035623,0.035632,4926362.0,,,,,
+1734566280000,0.035626,0.035645,0.035575,0.035595,2904520.0,,,,,
+1734566340000,0.035596,0.035627,0.035581,0.035593,1206854.0,,,,,
+1734566400000,0.035593,0.035632,0.035522,0.035578,4489516.0,,,,,
+1734566460000,0.035586,0.035842,0.035571,0.03584,17343638.0,,,,,
+1734566520000,0.035842,0.035874,0.035685,0.035837,5899258.0,,,,,
+1734566580000,0.035816,0.035885,0.035786,0.035873,3497686.0,,,,,
+1734566640000,0.035873,0.03644,0.035855,0.036151,18960901.0,,,,,
+1734566700000,0.03615,0.036313,0.035915,0.035937,7314290.0,,,,,
+1734566760000,0.03595,0.036263,0.035908,0.036176,4036620.0,,,,,
+1734566820000,0.036177,0.036469,0.036177,0.036398,4849385.0,,,,,
+1734566880000,0.036413,0.036454,0.036106,0.036106,4189815.0,,,,,
+1734566940000,0.036104,0.036211,0.036037,0.03612,6424950.0,,,,,
+1734567000000,0.036109,0.036188,0.036012,0.036068,2723884.0,,,,,
+1734567060000,0.036075,0.036291,0.036066,0.036241,2445163.0,,,,,
+1734567120000,0.036241,0.03651,0.036162,0.036314,7026389.0,,,,,
+1734567180000,0.036315,0.036652,0.036315,0.036513,6184562.0,,,,,
+1734567240000,0.036521,0.036918,0.036514,0.036806,7547391.0,,,,,
+1734567300000,0.036803,0.036959,0.03659,0.036909,9129353.0,,,,,
+1734567360000,0.036913,0.036935,0.036615,0.036661,9014852.0,,,,,
+1734567420000,0.036668,0.036686,0.036429,0.036508,7524869.0,,,,,
+1734567480000,0.036511,0.036562,0.036309,0.036356,6764765.0,,,,,
+1734567540000,0.036349,0.03645,0.036297,0.03633,2553920.0,,,,,
+1734567600000,0.036331,0.036446,0.03626,0.03644,3329320.0,,,,,
+1734567660000,0.03644,0.036621,0.036422,0.036564,5287143.0,,,,,
+1734567720000,0.036558,0.036594,0.036404,0.036406,2325285.0,,,,,
+1734567780000,0.036404,0.036412,0.03626,0.036261,3109083.0,,,,,
+1734567840000,0.03626,0.03626,0.035709,0.03582,14311299.0,,,,,
+1734567900000,0.03582,0.036047,0.035509,0.035976,16108550.0,,,,,
+1734567960000,0.035978,0.035978,0.0358,0.035888,5889165.0,,,,,
+1734568020000,0.035895,0.035913,0.035635,0.035675,4871122.0,,,,,
+1734568080000,0.035672,0.035795,0.035416,0.03553,11115324.0,,,,,
+1734568140000,0.035535,0.035868,0.035455,0.03582,5889350.0,,,,,
+1734568200000,0.035817,0.035817,0.035466,0.035532,5629715.0,,,,,
+1734568260000,0.035529,0.035646,0.0354,0.035601,7584266.0,,,,,
+1734568320000,0.035619,0.035973,0.035619,0.035905,4922291.0,,,,,
+1734568380000,0.035885,0.036114,0.035829,0.036034,3490404.0,,,,,
+1734568440000,0.036026,0.036111,0.035966,0.036053,1778630.0,,,,,
+1734568500000,0.036013,0.036035,0.035979,0.03602,1526289.0,,,,,
+1734568560000,0.036017,0.036124,0.036,0.036066,7015368.0,,,,,
+1734568620000,0.036066,0.036078,0.035662,0.035719,8213848.0,,,,,
+1734568680000,0.035723,0.03574,0.035476,0.035519,6941560.0,,,,,
+1734568740000,0.035526,0.035539,0.035339,0.035532,11680613.0,,,,,
+1734568800000,0.03553,0.03555,0.035282,0.035308,8112374.0,,,,,
+1734568860000,0.035307,0.035489,0.035175,0.035275,10243825.0,,,,,
+1734568920000,0.035269,0.035304,0.0338,0.03436,70673618.0,buy,0.035223,14810.289446631486,824087,0.0
+1734568980000,0.034346,0.034576,0.034259,0.034328,17934027.0,,,,,
+1734569040000,0.034326,0.034487,0.034178,0.034386,13348347.0,,,,,
+1734569100000,0.034389,0.034589,0.033958,0.033967,18490710.0,,,,,
+1734569160000,0.033965,0.034011,0.033298,0.033818,41799948.0,,,,,
+1734569220000,0.033832,0.03422,0.033832,0.033956,10778982.0,,,,,
+1734569280000,0.033955,0.034219,0.0338,0.034137,9283360.0,,,,,
+1734569340000,0.034137,0.034334,0.034047,0.034251,7643233.0,,,,,
+1734569400000,0.034249,0.034381,0.034161,0.034201,4360809.0,,,,,
+1734569460000,0.03419,0.034196,0.033688,0.033806,6155488.0,,,,,
+1734569520000,0.033826,0.033918,0.033667,0.033735,7467723.0,,,,,
+1734569580000,0.033736,0.034089,0.033736,0.033956,2740005.0,,,,,
+1734569640000,0.033955,0.0341,0.033845,0.0339,5308571.0,,,,,
+1734569700000,0.03389,0.034082,0.033822,0.03391,3735509.0,,,,,
+1734569760000,0.033912,0.034048,0.033695,0.03399,4357177.0,,,,,
+1734569820000,0.03399,0.034156,0.033959,0.033984,5791084.0,,,,,
+1734569880000,0.033972,0.034487,0.033905,0.034438,13326111.0,,,,,
+1734569940000,0.034439,0.03445,0.034133,0.034218,8697182.0,,,,,