diff --git "a/backtests_csv/1zwgj0m9.csv" "b/backtests_csv/1zwgj0m9.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1zwgj0m9.csv"
@@ -0,0 +1,2156 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728864000000,0.3248,0.3253,0.3241,0.3242,8331.0,,,,,
+1728864300000,0.3236,0.3237,0.3224,0.3224,21342.0,,,,,
+1728864600000,0.3224,0.3226,0.3219,0.322,13102.0,,,,,
+1728864900000,0.3227,0.323,0.3211,0.3218,11126.0,,,,,
+1728865200000,0.322,0.3223,0.3217,0.3218,13223.0,,,,,
+1728865500000,0.3217,0.3218,0.3215,0.3217,3413.0,,,,,
+1728865800000,0.3215,0.3224,0.3211,0.3224,3397.0,,,,,
+1728866100000,0.3227,0.3227,0.322,0.3223,4648.0,,,,,
+1728866400000,0.3226,0.3226,0.3222,0.3222,1876.0,,,,,
+1728866700000,0.3216,0.3216,0.3211,0.3214,1036.0,,,,,
+1728867000000,0.3214,0.3214,0.3207,0.3209,9233.0,,,,,
+1728867300000,0.3212,0.3212,0.3212,0.3212,94.0,,,,,
+1728867600000,0.3208,0.3214,0.3206,0.3214,2668.0,,,,,
+1728867900000,0.3213,0.3213,0.3213,0.3213,155.0,,,,,
+1728868200000,0.3217,0.3231,0.3216,0.3229,3197.0,,,,,
+1728868500000,0.3232,0.3235,0.3227,0.3235,1521.0,,,,,
+1728868800000,0.3236,0.3243,0.3234,0.3238,5300.0,,,,,
+1728869100000,0.3237,0.3242,0.3237,0.3242,9203.0,,,,,
+1728869400000,0.3243,0.3247,0.3243,0.3247,10827.0,,,,,
+1728869700000,0.3244,0.3254,0.3244,0.3249,15933.0,,,,,
+1728870000000,0.3246,0.3247,0.3243,0.3244,1793.0,,,,,
+1728870300000,0.3242,0.3243,0.3238,0.3238,1370.0,,,,,
+1728870600000,0.3238,0.3238,0.3224,0.3226,7327.0,,,,,
+1728870900000,0.323,0.3232,0.3227,0.3227,7965.0,,,,,
+1728871200000,0.3226,0.3226,0.32,0.32,27303.0,,,,,
+1728871500000,0.3201,0.3202,0.3197,0.3198,2559.0,,,,,
+1728871800000,0.3205,0.3214,0.3205,0.3214,5825.0,,,,,
+1728872100000,0.3211,0.3213,0.3204,0.3213,7051.0,,,,,
+1728872400000,0.3212,0.3219,0.3207,0.3219,2972.0,,,,,
+1728872700000,0.3213,0.3215,0.3208,0.3211,10611.0,,,,,
+1728873000000,0.3209,0.3218,0.3209,0.3218,132446.0,,,,,
+1728873300000,0.3219,0.3222,0.3212,0.322,3827.0,,,,,
+1728873600000,0.3222,0.3222,0.3212,0.3221,5387.0,,,,,
+1728873900000,0.3219,0.3222,0.3213,0.3213,2352.0,,,,,
+1728874200000,0.3211,0.3211,0.3203,0.3204,4328.0,,,,,
+1728874500000,0.3213,0.3219,0.3213,0.3215,1834.0,,,,,
+1728874800000,0.3216,0.3222,0.3216,0.3222,6242.0,,,,,
+1728875100000,0.3221,0.3221,0.3214,0.3215,17425.0,,,,,
+1728875400000,0.3215,0.3223,0.3215,0.3223,122398.0,,,,,
+1728875700000,0.3224,0.324,0.3224,0.3238,9678.0,,,,,
+1728876000000,0.3239,0.3258,0.3237,0.3256,5700.0,,,,,
+1728876300000,0.3256,0.3275,0.3256,0.3274,20538.0,,,,,
+1728876600000,0.3273,0.3273,0.3254,0.3269,22608.0,,,,,
+1728876900000,0.327,0.3279,0.3267,0.3272,52910.0,,,,,
+1728877200000,0.3273,0.329,0.3271,0.3288,28536.0,,,,,
+1728877500000,0.3286,0.3289,0.3278,0.3286,28097.0,,,,,
+1728877800000,0.3288,0.3291,0.3282,0.3285,26053.0,,,,,
+1728878100000,0.3286,0.3289,0.3285,0.3288,22111.0,,,,,
+1728878400000,0.3288,0.3297,0.3286,0.3294,104858.0,,,,,
+1728878700000,0.3291,0.3293,0.3271,0.3271,20689.0,,,,,
+1728879000000,0.327,0.328,0.327,0.3272,19971.0,,,,,
+1728879300000,0.3269,0.3277,0.3263,0.327,14319.0,,,,,
+1728879600000,0.3276,0.3283,0.3276,0.3281,6076.0,,,,,
+1728879900000,0.3279,0.3285,0.3277,0.3281,24541.0,,,,,
+1728880200000,0.3283,0.329,0.3277,0.3289,15287.0,,,,,
+1728880500000,0.3285,0.3286,0.328,0.3286,11675.0,,,,,
+1728880800000,0.3283,0.3285,0.3279,0.3285,8965.0,,,,,
+1728881100000,0.3287,0.3288,0.328,0.328,19560.0,,,,,
+1728881400000,0.3279,0.3284,0.3274,0.3277,15378.0,,,,,
+1728881700000,0.3274,0.3274,0.3268,0.3269,3693.0,,,,,
+1728882000000,0.327,0.3276,0.327,0.3274,7018.0,,,,,
+1728882300000,0.3267,0.3267,0.3254,0.3255,21588.0,,,,,
+1728882600000,0.3256,0.3265,0.3256,0.3256,13789.0,,,,,
+1728882900000,0.3256,0.3266,0.3255,0.3264,9641.0,,,,,
+1728883200000,0.3264,0.3264,0.3257,0.3257,2828.0,,,,,
+1728883500000,0.3257,0.3257,0.3252,0.3255,4864.0,,,,,
+1728883800000,0.3256,0.3258,0.3252,0.3252,7321.0,,,,,
+1728884100000,0.3252,0.3252,0.3247,0.3248,18384.0,,,,,
+1728884400000,0.3249,0.326,0.3244,0.326,8687.0,,,,,
+1728884700000,0.3257,0.3263,0.3255,0.3263,3079.0,,,,,
+1728885000000,0.3265,0.3265,0.3257,0.3261,4653.0,,,,,
+1728885300000,0.3261,0.3261,0.3255,0.3256,5244.0,,,,,
+1728885600000,0.3258,0.326,0.3256,0.3259,5324.0,,,,,
+1728885900000,0.3257,0.326,0.3246,0.3249,29513.0,,,,,
+1728886200000,0.3249,0.3252,0.3247,0.3247,10569.0,,,,,
+1728886500000,0.3251,0.3257,0.3249,0.3257,2641.0,,,,,
+1728886800000,0.3257,0.326,0.3257,0.326,3694.0,,,,,
+1728887100000,0.3261,0.3268,0.3257,0.3268,12969.0,,,,,
+1728887400000,0.3264,0.3265,0.3261,0.3264,5482.0,,,,,
+1728887700000,0.3262,0.327,0.3261,0.327,19507.0,,,,,
+1728888000000,0.3269,0.3272,0.3265,0.3269,515.0,,,,,
+1728888300000,0.3267,0.3271,0.3265,0.3268,6353.0,,,,,
+1728888600000,0.3267,0.3273,0.3267,0.3272,5855.0,,,,,
+1728888900000,0.3271,0.3271,0.3267,0.3267,6404.0,,,,,
+1728889200000,0.3268,0.3272,0.326,0.3263,3546.0,,,,,
+1728889500000,0.3265,0.3265,0.3259,0.3259,19606.0,,,,,
+1728889800000,0.3261,0.3261,0.3261,0.3261,34.0,,,,,
+1728890100000,0.3263,0.3265,0.3259,0.3259,2318.0,,,,,
+1728890400000,0.3261,0.3268,0.3261,0.3268,17181.0,,,,,
+1728890700000,0.3269,0.3281,0.3269,0.3277,21497.0,,,,,
+1728891000000,0.3277,0.329,0.3277,0.3279,25737.0,,,,,
+1728891300000,0.3279,0.3282,0.3277,0.328,8164.0,,,,,
+1728891600000,0.3279,0.3282,0.3273,0.3273,23411.0,,,,,
+1728891900000,0.3271,0.3278,0.3268,0.3278,17171.0,,,,,
+1728892200000,0.328,0.3286,0.328,0.3283,9959.0,,,,,
+1728892500000,0.3284,0.3287,0.3284,0.3287,7392.0,,,,,
+1728892800000,0.3286,0.3289,0.3279,0.328,14158.0,,,,,
+1728893100000,0.3278,0.3282,0.3276,0.3277,3712.0,,,,,
+1728893400000,0.3278,0.3278,0.3272,0.3274,14274.0,,,,,
+1728893700000,0.3271,0.3278,0.3268,0.3275,9705.0,,,,,
+1728894000000,0.3276,0.3276,0.3274,0.3274,1306.0,,,,,
+1728894300000,0.3273,0.3275,0.3272,0.3275,1760.0,,,,,
+1728894600000,0.3274,0.3275,0.3266,0.3267,26413.0,,,,,
+1728894900000,0.3268,0.327,0.3264,0.3266,5768.0,,,,,
+1728895200000,0.3264,0.327,0.3264,0.327,22259.0,,,,,
+1728895500000,0.3269,0.327,0.3264,0.3267,7525.0,,,,,
+1728895800000,0.3265,0.3268,0.3264,0.3268,5909.0,,,,,
+1728896100000,0.3268,0.3276,0.3268,0.3274,47054.0,,,,,
+1728896400000,0.3277,0.3279,0.3267,0.3272,18518.0,,,,,
+1728896700000,0.3273,0.3273,0.3265,0.3265,5607.0,,,,,
+1728897000000,0.3261,0.3272,0.3259,0.3272,19304.0,,,,,
+1728897300000,0.3272,0.328,0.3272,0.3273,23292.0,,,,,
+1728897600000,0.3274,0.3274,0.3274,0.3274,1528.0,,,,,
+1728897900000,0.3276,0.3276,0.327,0.327,15199.0,,,,,
+1728898200000,0.3273,0.3276,0.3272,0.3276,3454.0,,,,,
+1728898500000,0.3275,0.3285,0.3275,0.3285,7781.0,,,,,
+1728898800000,0.3285,0.329,0.3285,0.329,7332.0,,,,,
+1728899100000,0.3289,0.3296,0.3281,0.3289,74832.0,,,,,
+1728899400000,0.3287,0.3293,0.3285,0.329,22976.0,,,,,
+1728899700000,0.3292,0.3295,0.3289,0.3295,20534.0,,,,,
+1728900000000,0.3295,0.3297,0.3292,0.3295,6546.0,,,,,
+1728900300000,0.3289,0.3293,0.3288,0.3293,20703.0,,,,,
+1728900600000,0.3292,0.3293,0.3285,0.3288,39614.0,,,,,
+1728900900000,0.329,0.3293,0.3285,0.3293,3193.0,,,,,
+1728901200000,0.3291,0.3301,0.3291,0.3301,15158.0,,,,,
+1728901500000,0.3299,0.3299,0.3294,0.3294,28715.0,,,,,
+1728901800000,0.3295,0.33,0.3285,0.3297,75924.0,,,,,
+1728902100000,0.3298,0.3303,0.3294,0.3295,31239.0,,,,,
+1728902400000,0.33,0.33,0.3295,0.3299,10209.0,,,,,
+1728902700000,0.3301,0.3313,0.33,0.3302,173259.0,,,,,
+1728903000000,0.3303,0.3303,0.3295,0.3296,11864.0,,,,,
+1728903300000,0.3302,0.3306,0.3301,0.3306,2040.0,,,,,
+1728903600000,0.3307,0.3313,0.3299,0.3301,70805.0,,,,,
+1728903900000,0.3298,0.3313,0.3298,0.3304,51065.0,,,,,
+1728904200000,0.3304,0.331,0.3304,0.3309,2873.0,,,,,
+1728904500000,0.3309,0.3313,0.3309,0.3309,12515.0,,,,,
+1728904800000,0.3311,0.3314,0.3309,0.3313,12233.0,,,,,
+1728905100000,0.3313,0.3315,0.3309,0.3314,12455.0,,,,,
+1728905400000,0.3315,0.332,0.331,0.3311,26206.0,,,,,
+1728905700000,0.3313,0.3313,0.3311,0.3312,4255.0,,,,,
+1728906000000,0.3311,0.3316,0.3311,0.3315,8686.0,,,,,
+1728906300000,0.3315,0.3317,0.3309,0.3311,7051.0,,,,,
+1728906600000,0.331,0.3311,0.3306,0.331,8004.0,,,,,
+1728906900000,0.3312,0.3316,0.3312,0.3312,16395.0,,,,,
+1728907200000,0.3313,0.3314,0.3306,0.3308,19318.0,,,,,
+1728907500000,0.331,0.3311,0.3309,0.3311,2791.0,,,,,
+1728907800000,0.3311,0.3318,0.3311,0.3316,18132.0,,,,,
+1728908100000,0.3315,0.3316,0.3306,0.3314,14561.0,,,,,
+1728908400000,0.3314,0.3317,0.3312,0.3314,8248.0,,,,,
+1728908700000,0.3312,0.3312,0.3308,0.3309,1990.0,,,,,
+1728909000000,0.3308,0.3319,0.3308,0.3317,27309.0,,,,,
+1728909300000,0.3317,0.332,0.3317,0.332,7234.0,,,,,
+1728909600000,0.332,0.3326,0.3318,0.3319,22521.0,,,,,
+1728909900000,0.332,0.332,0.3319,0.332,10729.0,,,,,
+1728910200000,0.3323,0.3324,0.3317,0.3317,19540.0,,,,,
+1728910500000,0.3317,0.332,0.3317,0.3319,26231.0,,,,,
+1728910800000,0.332,0.332,0.3312,0.3312,5791.0,,,,,
+1728911100000,0.3314,0.3318,0.3313,0.3317,35388.0,,,,,
+1728911400000,0.3318,0.3318,0.3311,0.3313,20892.0,,,,,
+1728911700000,0.3313,0.3314,0.3309,0.3314,13693.0,,,,,
+1728912000000,0.3312,0.3312,0.3312,0.3312,15.0,,,,,
+1728912300000,0.3308,0.3308,0.3304,0.3307,4809.0,,,,,
+1728912600000,0.3308,0.3312,0.3305,0.3305,2059.0,,,,,
+1728912900000,0.3305,0.3305,0.3299,0.3302,6027.0,,,,,
+1728913200000,0.3302,0.331,0.3301,0.3309,5712.0,,,,,
+1728913500000,0.3308,0.3328,0.3307,0.3328,20740.0,,,,,
+1728913800000,0.3329,0.333,0.3316,0.3316,15190.0,,,,,
+1728914100000,0.3316,0.3328,0.3314,0.3327,77208.0,,,,,
+1728914400000,0.3327,0.3335,0.3327,0.333,32621.0,,,,,
+1728914700000,0.3325,0.3329,0.3321,0.3328,59643.0,,,,,
+1728915000000,0.3325,0.3331,0.3321,0.333,67590.0,,,,,
+1728915300000,0.3327,0.333,0.3323,0.3326,7130.0,,,,,
+1728915600000,0.3324,0.3341,0.3324,0.334,51796.0,,,,,
+1728915900000,0.3339,0.3348,0.3339,0.3344,14461.0,,,,,
+1728916200000,0.3344,0.3346,0.3331,0.3339,98993.0,,,,,
+1728916500000,0.3332,0.3337,0.3329,0.3334,37576.0,,,,,
+1728916800000,0.3335,0.3345,0.3332,0.3341,24543.0,,,,,
+1728917100000,0.3344,0.3348,0.3342,0.3344,4599.0,,,,,
+1728917400000,0.334,0.334,0.3324,0.3326,21150.0,,,,,
+1728917700000,0.3327,0.3329,0.3319,0.3323,17234.0,,,,,
+1728918000000,0.3324,0.3337,0.3322,0.3334,58808.0,,,,,
+1728918300000,0.3335,0.3344,0.3328,0.3332,103848.0,,,,,
+1728918600000,0.3333,0.3339,0.3332,0.3335,10331.0,,,,,
+1728918900000,0.3336,0.334,0.3336,0.3339,9892.0,,,,,
+1728919200000,0.334,0.3344,0.3329,0.3334,68264.0,,,,,
+1728919500000,0.3334,0.3339,0.3333,0.3335,30477.0,,,,,
+1728919800000,0.3333,0.3338,0.3333,0.3338,11078.0,,,,,
+1728920100000,0.3335,0.3336,0.3328,0.333,8744.0,,,,,
+1728920400000,0.3332,0.3343,0.3323,0.3343,51682.0,,,,,
+1728920700000,0.3343,0.3347,0.3339,0.3339,80047.0,,,,,
+1728921000000,0.3337,0.3345,0.3337,0.3344,24364.0,,,,,
+1728921300000,0.3348,0.3352,0.3344,0.335,33800.0,,,,,
+1728921600000,0.335,0.3356,0.3349,0.3352,42787.0,,,,,
+1728921900000,0.3352,0.3353,0.3344,0.3345,4391.0,,,,,
+1728922200000,0.3343,0.3343,0.3335,0.3336,11172.0,,,,,
+1728922500000,0.3337,0.334,0.3327,0.3328,16875.0,,,,,
+1728922800000,0.3329,0.334,0.3329,0.3338,4411.0,,,,,
+1728923100000,0.3338,0.3342,0.3334,0.3341,19381.0,,,,,
+1728923400000,0.3341,0.3346,0.3341,0.3343,9352.0,,,,,
+1728923700000,0.3342,0.3349,0.3341,0.3349,5636.0,,,,,
+1728924000000,0.3348,0.335,0.3345,0.3345,34496.0,,,,,
+1728924300000,0.3345,0.3345,0.3336,0.3342,13806.0,,,,,
+1728924600000,0.3342,0.3343,0.3339,0.3343,8303.0,,,,,
+1728924900000,0.3342,0.3344,0.334,0.3342,5713.0,,,,,
+1728925200000,0.3339,0.3341,0.3335,0.3341,4492.0,,,,,
+1728925500000,0.3343,0.3343,0.3336,0.3338,7261.0,,,,,
+1728925800000,0.3339,0.3341,0.3334,0.3335,3118.0,,,,,
+1728926100000,0.3337,0.334,0.3337,0.3339,7419.0,,,,,
+1728926400000,0.3333,0.3335,0.3333,0.3335,372.0,,,,,
+1728926700000,0.3335,0.3335,0.3331,0.3334,4722.0,,,,,
+1728927000000,0.3337,0.3338,0.3335,0.3338,10171.0,,,,,
+1728927300000,0.3338,0.3343,0.3334,0.3336,37703.0,,,,,
+1728927600000,0.3339,0.3341,0.3332,0.3338,83326.0,,,,,
+1728927900000,0.3338,0.3342,0.3338,0.3342,3557.0,,,,,
+1728928200000,0.3341,0.3341,0.3337,0.3341,10677.0,,,,,
+1728928500000,0.3342,0.3343,0.3339,0.3339,11855.0,,,,,
+1728928800000,0.3338,0.3342,0.3332,0.3336,23121.0,,,,,
+1728929100000,0.3336,0.3374,0.3336,0.3366,395139.0,,,,,
+1728929400000,0.3363,0.3363,0.3355,0.3356,20102.0,,,,,
+1728929700000,0.3356,0.3357,0.3352,0.3352,8273.0,,,,,
+1728930000000,0.3357,0.3363,0.3357,0.3361,28796.0,,,,,
+1728930300000,0.3361,0.3361,0.3357,0.3357,878.0,,,,,
+1728930600000,0.3358,0.3358,0.3354,0.3356,8680.0,,,,,
+1728930900000,0.3357,0.3365,0.3357,0.3364,21741.0,,,,,
+1728931200000,0.3364,0.3364,0.3361,0.3364,6808.0,,,,,
+1728931500000,0.3365,0.3365,0.336,0.3363,2534.0,,,,,
+1728931800000,0.3361,0.3362,0.336,0.3361,3801.0,,,,,
+1728932100000,0.3362,0.3362,0.3358,0.3358,4107.0,,,,,
+1728932400000,0.3359,0.3361,0.3357,0.3361,1654.0,,,,,
+1728932700000,0.3363,0.3363,0.3363,0.3363,17.0,,,,,
+1728933000000,0.3362,0.3372,0.3361,0.337,18310.0,,,,,
+1728933300000,0.3369,0.337,0.3364,0.3365,12713.0,,,,,
+1728933600000,0.3366,0.3368,0.3357,0.3357,47272.0,,,,,
+1728933900000,0.336,0.3363,0.336,0.3363,8162.0,,,,,
+1728934200000,0.3361,0.3367,0.3361,0.3367,2249.0,,,,,
+1728934500000,0.3368,0.3369,0.3368,0.3368,2111.0,,,,,
+1728934800000,0.3369,0.3371,0.3368,0.3368,4419.0,,,,,
+1728935100000,0.3368,0.3372,0.3368,0.3371,3247.0,,,,,
+1728935400000,0.3373,0.3373,0.3368,0.3368,17929.0,,,,,
+1728935700000,0.3366,0.3366,0.3363,0.3365,5322.0,,,,,
+1728936000000,0.3364,0.3365,0.3361,0.3362,5076.0,,,,,
+1728936300000,0.3364,0.3368,0.3362,0.3368,3879.0,,,,,
+1728936600000,0.3366,0.3367,0.3365,0.3367,3047.0,,,,,
+1728936900000,0.3369,0.3369,0.3367,0.3367,3331.0,,,,,
+1728937200000,0.3365,0.3365,0.3363,0.3363,1355.0,,,,,
+1728937500000,0.3365,0.3366,0.3364,0.3365,5293.0,,,,,
+1728937800000,0.3369,0.3369,0.3365,0.3365,3973.0,,,,,
+1728938100000,0.3365,0.3368,0.3365,0.3365,9254.0,,,,,
+1728938400000,0.3367,0.3368,0.3367,0.3368,2558.0,,,,,
+1728938700000,0.3369,0.3369,0.3366,0.3366,1225.0,,,,,
+1728939000000,0.3365,0.3365,0.3362,0.3362,798.0,,,,,
+1728939300000,0.3364,0.3364,0.3353,0.3355,135478.0,,,,,
+1728939600000,0.3355,0.336,0.3354,0.3356,11299.0,,,,,
+1728939900000,0.3357,0.3363,0.3357,0.3362,28960.0,,,,,
+1728940200000,0.3362,0.3363,0.336,0.336,19728.0,,,,,
+1728940500000,0.3363,0.3366,0.3359,0.336,31992.0,,,,,
+1728940800000,0.3361,0.3363,0.3357,0.3357,10911.0,,,,,
+1728941100000,0.3355,0.3355,0.3346,0.3348,75994.0,,,,,
+1728941400000,0.335,0.3351,0.335,0.3351,5335.0,,,,,
+1728941700000,0.335,0.335,0.3342,0.3345,13859.0,,,,,
+1728942000000,0.3345,0.335,0.3345,0.3348,8982.0,,,,,
+1728942300000,0.3348,0.3348,0.3345,0.3346,1691.0,,,,,
+1728942600000,0.3345,0.3345,0.3344,0.3344,2147.0,,,,,
+1728942900000,0.3342,0.3342,0.3336,0.3339,8289.0,,,,,
+1728943200000,0.3342,0.335,0.3342,0.3349,25504.0,,,,,
+1728943500000,0.335,0.3355,0.3349,0.3353,19984.0,,,,,
+1728943800000,0.3354,0.3359,0.3349,0.3354,15832.0,,,,,
+1728944100000,0.3352,0.3361,0.3352,0.3356,24270.0,,,,,
+1728944400000,0.3358,0.3363,0.3352,0.3352,14888.0,,,,,
+1728944700000,0.3354,0.3358,0.3354,0.3357,19653.0,,,,,
+1728945000000,0.3358,0.3364,0.3356,0.3357,23033.0,,,,,
+1728945300000,0.3361,0.3361,0.3361,0.3361,1242.0,,,,,
+1728945600000,0.3361,0.337,0.3361,0.3364,55915.0,,,,,
+1728945900000,0.3363,0.3367,0.336,0.3366,11807.0,,,,,
+1728946200000,0.3367,0.3372,0.3366,0.3366,6810.0,,,,,
+1728946500000,0.3369,0.3382,0.3368,0.338,20887.0,,,,,
+1728946800000,0.338,0.3384,0.3369,0.3377,31463.0,,,,,
+1728947100000,0.3367,0.3367,0.3363,0.3364,16974.0,,,,,
+1728947400000,0.3362,0.3365,0.3361,0.3364,2344.0,,,,,
+1728947700000,0.336,0.336,0.3357,0.3357,4084.0,,,,,
+1728948000000,0.3362,0.3368,0.3362,0.3365,5860.0,,,,,
+1728948300000,0.3367,0.3367,0.3365,0.3365,3465.0,,,,,
+1728948600000,0.3365,0.3367,0.3358,0.3359,15424.0,,,,,
+1728948900000,0.3358,0.3358,0.3357,0.3358,2341.0,,,,,
+1728949200000,0.3356,0.3356,0.3353,0.3355,14854.0,,,,,
+1728949500000,0.3354,0.3359,0.335,0.3359,10953.0,,,,,
+1728949800000,0.3359,0.336,0.3355,0.3359,7245.0,,,,,
+1728950100000,0.3358,0.3358,0.3356,0.3358,5794.0,,,,,
+1728950400000,0.3357,0.3369,0.3357,0.3367,26399.0,,,,,
+1728950700000,0.3367,0.3367,0.3355,0.3355,11494.0,,,,,
+1728951000000,0.3356,0.3356,0.3348,0.3348,15761.0,,,,,
+1728951300000,0.3349,0.3364,0.3349,0.3364,15294.0,,,,,
+1728951600000,0.3364,0.3369,0.3362,0.3369,32487.0,,,,,
+1728951900000,0.3369,0.3378,0.3364,0.3372,17741.0,,,,,
+1728952200000,0.3372,0.3372,0.3358,0.3358,9754.0,,,,,
+1728952500000,0.3357,0.3366,0.3348,0.3348,23168.0,,,,,
+1728952800000,0.3347,0.3349,0.334,0.3341,33948.0,buy,0.3342,1089.1158147318279,442149,0.0
+1728953100000,0.334,0.3359,0.3339,0.3359,22785.0,,,,,
+1728953400000,0.3357,0.3365,0.3357,0.3359,22837.0,,,,,
+1728953700000,0.3358,0.3359,0.3353,0.3353,4675.0,,,,,
+1728954000000,0.3353,0.3361,0.3351,0.3356,6129.0,,,,,
+1728954300000,0.3359,0.3369,0.3359,0.3367,3495.0,,,,,
+1728954600000,0.3361,0.3367,0.336,0.336,6546.0,,,,,
+1728954900000,0.3359,0.3359,0.3348,0.3348,6170.0,,,,,
+1728955200000,0.3345,0.3348,0.3342,0.3348,6021.0,,,,,
+1728955500000,0.3349,0.3354,0.3349,0.3354,4387.0,,,,,
+1728955800000,0.335,0.3353,0.3347,0.3353,7738.0,,,,,
+1728956100000,0.3349,0.3355,0.3347,0.3355,4194.0,,,,,
+1728956400000,0.3349,0.3357,0.3345,0.3355,14090.0,,,,,
+1728956700000,0.336,0.3361,0.3358,0.336,4533.0,,,,,
+1728957000000,0.3361,0.3364,0.336,0.3362,4190.0,,,,,
+1728957300000,0.3361,0.3371,0.336,0.3368,55704.0,,,,,
+1728957600000,0.3368,0.3369,0.3364,0.3369,7886.0,,,,,
+1728957900000,0.337,0.3371,0.3362,0.3362,9529.0,,,,,
+1728958200000,0.3365,0.3368,0.3364,0.3364,6348.0,,,,,
+1728958500000,0.3362,0.338,0.3362,0.338,20442.0,,,,,
+1728958800000,0.338,0.3384,0.3378,0.338,15830.0,,,,,
+1728959100000,0.3381,0.3384,0.3378,0.3383,20891.0,,,,,
+1728959400000,0.338,0.3381,0.3375,0.3375,6165.0,,,,,
+1728959700000,0.3376,0.338,0.337,0.337,24363.0,,,,,
+1728960000000,0.3373,0.338,0.3373,0.3375,9941.0,,,,,
+1728960300000,0.3377,0.3377,0.3368,0.337,43715.0,,,,,
+1728960600000,0.3369,0.3378,0.3368,0.3377,44750.0,,,,,
+1728960900000,0.3377,0.3379,0.3376,0.3378,6083.0,,,,,
+1728961200000,0.3378,0.338,0.3368,0.3369,4494.0,,,,,
+1728961500000,0.3369,0.337,0.3364,0.3364,15998.0,,,,,
+1728961800000,0.3364,0.3372,0.3364,0.3367,7345.0,,,,,
+1728962100000,0.3367,0.3371,0.3364,0.3364,8873.0,,,,,
+1728962400000,0.3361,0.3361,0.3356,0.3356,2227.0,,,,,
+1728962700000,0.3354,0.3358,0.3352,0.3357,6054.0,,,,,
+1728963000000,0.3357,0.3357,0.334,0.3341,13234.0,,,,,
+1728963300000,0.3336,0.3336,0.3323,0.3327,42102.0,,,,,
+1728963600000,0.3332,0.3337,0.3328,0.3336,4509.0,,,,,
+1728963900000,0.3339,0.3341,0.3339,0.3339,4287.0,,,,,
+1728964200000,0.3341,0.3341,0.333,0.3332,5841.0,,,,,
+1728964500000,0.3332,0.3332,0.3318,0.3318,16283.0,,,,,
+1728964800000,0.332,0.3327,0.3318,0.3318,14120.0,,,,,
+1728965100000,0.3319,0.332,0.3307,0.3307,56806.0,,,,,
+1728965400000,0.3308,0.3327,0.3308,0.3325,44300.0,,,,,
+1728965700000,0.3323,0.3326,0.3321,0.3326,4402.0,,,,,
+1728966000000,0.3325,0.3334,0.3325,0.3334,9312.0,,,,,
+1728966300000,0.3334,0.3339,0.3332,0.3338,19040.0,,,,,
+1728966600000,0.3336,0.3338,0.3333,0.3336,13278.0,,,,,
+1728966900000,0.3337,0.3345,0.3337,0.3343,7666.0,,,,,
+1728967200000,0.3343,0.3346,0.3342,0.3346,1790.0,,,,,
+1728967500000,0.334,0.3344,0.334,0.3344,1391.0,,,,,
+1728967800000,0.3346,0.3351,0.3346,0.3351,12956.0,,,,,
+1728968100000,0.3348,0.3349,0.3345,0.3348,4315.0,,,,,
+1728968400000,0.3347,0.335,0.3346,0.3346,7879.0,,,,,
+1728968700000,0.3341,0.3345,0.3336,0.3336,22946.0,,,,,
+1728969000000,0.3335,0.3337,0.3327,0.3332,8920.0,,,,,
+1728969300000,0.3333,0.3333,0.3323,0.3326,10108.0,,,,,
+1728969600000,0.3327,0.3331,0.3327,0.333,8460.0,,,,,
+1728969900000,0.3324,0.3324,0.3315,0.3318,12756.0,,,,,
+1728970200000,0.3316,0.3316,0.3292,0.3295,41870.0,,,,,
+1728970500000,0.3297,0.3303,0.3293,0.3299,17750.0,,,,,
+1728970800000,0.3299,0.3299,0.3287,0.3291,35253.0,,,,,
+1728971100000,0.329,0.3299,0.3286,0.3294,186022.0,,,,,
+1728971400000,0.3298,0.3304,0.3291,0.3304,24857.0,,,,,
+1728971700000,0.3302,0.3302,0.3292,0.33,17559.0,,,,,
+1728972000000,0.3301,0.3312,0.33,0.3303,20031.0,,,,,
+1728972300000,0.3302,0.3305,0.3299,0.3301,12356.0,,,,,
+1728972600000,0.3299,0.3307,0.3299,0.3307,10942.0,,,,,
+1728972900000,0.331,0.3323,0.3309,0.3323,54756.0,,,,,
+1728973200000,0.3322,0.3323,0.3319,0.3319,12888.0,,,,,
+1728973500000,0.3321,0.3321,0.3314,0.3316,3005.0,,,,,
+1728973800000,0.3316,0.3318,0.3316,0.3317,1046.0,,,,,
+1728974100000,0.3321,0.3321,0.3315,0.3315,2024.0,,,,,
+1728974400000,0.3319,0.3319,0.3315,0.3318,3050.0,,,,,
+1728974700000,0.3316,0.3319,0.3315,0.3315,2494.0,,,,,
+1728975000000,0.3314,0.3327,0.3313,0.3326,9102.0,,,,,
+1728975300000,0.3326,0.3333,0.3325,0.333,13783.0,,,,,
+1728975600000,0.333,0.3341,0.3329,0.3341,17729.0,,,,,
+1728975900000,0.3341,0.3347,0.334,0.3344,10300.0,,,,,
+1728976200000,0.3342,0.3351,0.3339,0.3346,27330.0,,,,,
+1728976500000,0.3344,0.3344,0.3337,0.3337,2164.0,,,,,
+1728976800000,0.3334,0.3338,0.333,0.3331,24721.0,,,,,
+1728977100000,0.3331,0.3333,0.3328,0.3329,12662.0,,,,,
+1728977400000,0.3327,0.3333,0.3326,0.3331,7667.0,,,,,
+1728977700000,0.3331,0.3338,0.3331,0.3338,20589.0,,,,,
+1728978000000,0.3338,0.334,0.3328,0.3331,7229.0,,,,,
+1728978300000,0.3328,0.3335,0.3328,0.3335,2282.0,,,,,
+1728978600000,0.3338,0.3343,0.3336,0.3343,2009.0,,,,,
+1728978900000,0.3341,0.3341,0.3333,0.3336,14925.0,,,,,
+1728979200000,0.3336,0.3347,0.3336,0.3346,17849.0,,,,,
+1728979500000,0.3346,0.3356,0.3346,0.3353,15665.0,,,,,
+1728979800000,0.3351,0.3361,0.3349,0.336,40156.0,,,,,
+1728980100000,0.3361,0.3367,0.336,0.3362,12434.0,,,,,
+1728980400000,0.336,0.3361,0.3353,0.3356,7289.0,,,,,
+1728980700000,0.3357,0.3364,0.3357,0.3361,2779.0,,,,,
+1728981000000,0.3358,0.336,0.3354,0.3356,21779.0,,,,,
+1728981300000,0.3355,0.3362,0.3353,0.3362,4252.0,,,,,
+1728981600000,0.3358,0.3358,0.3347,0.335,26107.0,,,,,
+1728981900000,0.3351,0.3351,0.3344,0.3345,17391.0,,,,,
+1728982200000,0.3343,0.3345,0.3342,0.3345,5096.0,,,,,
+1728982500000,0.3345,0.3346,0.3345,0.3346,5101.0,,,,,
+1728982800000,0.3349,0.3352,0.3334,0.3334,9096.0,,,,,
+1728983100000,0.3334,0.3335,0.3317,0.3321,31687.0,,,,,
+1728983400000,0.3321,0.3335,0.3321,0.3331,19800.0,,,,,
+1728983700000,0.3332,0.3333,0.332,0.333,25062.0,,,,,
+1728984000000,0.3331,0.3334,0.3328,0.3328,22365.0,,,,,
+1728984300000,0.3327,0.3328,0.3322,0.3327,17194.0,,,,,
+1728984600000,0.3326,0.3336,0.3319,0.3335,12412.0,,,,,
+1728984900000,0.3335,0.3335,0.3325,0.3325,7472.0,,,,,
+1728985200000,0.3326,0.3327,0.3322,0.3327,4290.0,,,,,
+1728985500000,0.3328,0.3333,0.3327,0.333,6460.0,,,,,
+1728985800000,0.333,0.3333,0.3329,0.333,948.0,,,,,
+1728986100000,0.3328,0.3329,0.3321,0.3321,6996.0,,,,,
+1728986400000,0.3321,0.333,0.332,0.333,15922.0,,,,,
+1728986700000,0.3329,0.3329,0.3318,0.3324,18541.0,,,,,
+1728987000000,0.332,0.333,0.3317,0.333,23408.0,,,,,
+1728987300000,0.3329,0.3332,0.3328,0.3331,7608.0,,,,,
+1728987600000,0.3332,0.3342,0.3332,0.3342,9826.0,,,,,
+1728987900000,0.3342,0.3344,0.3333,0.3344,19742.0,,,,,
+1728988200000,0.3343,0.3349,0.3342,0.3344,10698.0,,,,,
+1728988500000,0.3345,0.3345,0.3339,0.334,5726.0,,,,,
+1728988800000,0.334,0.3348,0.334,0.3348,5991.0,,,,,
+1728989100000,0.3348,0.335,0.3344,0.3349,7156.0,,,,,
+1728989400000,0.3349,0.3352,0.3345,0.3352,7757.0,,,,,
+1728989700000,0.3352,0.3352,0.3342,0.3343,10348.0,,,,,
+1728990000000,0.3344,0.3349,0.3343,0.3346,24785.0,,,,,
+1728990300000,0.3345,0.3345,0.332,0.332,11966.0,,,,,
+1728990600000,0.332,0.332,0.3297,0.3306,70876.0,,,,,
+1728990900000,0.3303,0.3305,0.3282,0.3286,34040.0,,,,,
+1728991200000,0.329,0.3298,0.3285,0.3287,26901.0,,,,,
+1728991500000,0.3285,0.3292,0.3273,0.3291,24291.0,,,,,
+1728991800000,0.3287,0.3308,0.3286,0.3305,19615.0,,,,,
+1728992100000,0.3297,0.3298,0.3265,0.3268,23944.0,buy,0.3269,1187.3319500961315,824749,0.0
+1728992400000,0.3273,0.3284,0.3271,0.3274,17407.0,,,,,
+1728992700000,0.3276,0.3281,0.3263,0.3275,25207.0,,,,,
+1728993000000,0.3275,0.3275,0.3237,0.3238,43489.0,,,,,
+1728993300000,0.3239,0.3246,0.3232,0.3246,36070.0,,,,,
+1728993600000,0.3245,0.3272,0.3245,0.3262,47120.0,,,,,
+1728993900000,0.3265,0.3274,0.3263,0.3272,39931.0,,,,,
+1728994200000,0.3272,0.3274,0.3242,0.3252,38664.0,,,,,
+1728994500000,0.3253,0.3273,0.3252,0.3267,23238.0,,,,,
+1728994800000,0.3266,0.3276,0.326,0.327,19227.0,,,,,
+1728995100000,0.3262,0.3271,0.3262,0.327,15403.0,,,,,
+1728995400000,0.3272,0.3291,0.3268,0.3291,98487.0,,,,,
+1728995700000,0.329,0.3294,0.3278,0.3292,62926.0,,,,,
+1728996000000,0.3292,0.3301,0.3291,0.3298,19280.0,,,,,
+1728996300000,0.3296,0.3302,0.3292,0.33,12236.0,,,,,
+1728996600000,0.3295,0.3321,0.3294,0.3299,213091.0,,,,,
+1728996900000,0.3297,0.33,0.3295,0.33,9855.0,,,,,
+1728997200000,0.33,0.3311,0.33,0.3309,37417.0,,,,,
+1728997500000,0.3305,0.331,0.3303,0.3308,15717.0,,,,,
+1728997800000,0.3308,0.331,0.3304,0.331,10258.0,,,,,
+1728998100000,0.3304,0.3375,0.3304,0.3308,371732.0,,,,,
+1728998400000,0.3308,0.3316,0.3307,0.3309,11913.0,,,,,
+1728998700000,0.3313,0.3313,0.3299,0.3302,11950.0,,,,,
+1728999000000,0.3304,0.331,0.3291,0.3309,30664.0,,,,,
+1728999300000,0.331,0.3325,0.3306,0.3322,28303.0,,,,,
+1728999600000,0.3322,0.3347,0.3321,0.3342,28123.0,,,,,
+1728999900000,0.3347,0.3359,0.3338,0.3359,36547.0,,,,,
+1729000200000,0.3359,0.3376,0.3358,0.3376,35969.0,,,,,
+1729000500000,0.3377,0.34,0.3373,0.339,129684.0,,,,,
+1729000800000,0.3392,0.3408,0.3383,0.3393,63910.0,,,,,
+1729001100000,0.3389,0.3389,0.3356,0.3368,25190.0,sell,0.33640363,770.994001794923,103716,6.815838605179473
+1729001400000,0.3365,0.338,0.3363,0.3372,16439.0,,,,,
+1729001700000,0.337,0.3379,0.3354,0.3364,37878.0,,,,,
+1729002000000,0.3363,0.337,0.3345,0.3351,14634.0,,,,,
+1729002300000,0.335,0.3361,0.3339,0.3343,6252.0,,,,,
+1729002600000,0.334,0.3353,0.3322,0.3322,32321.0,,,,,
+1729002900000,0.3318,0.3328,0.327,0.3277,105694.0,,,,,
+1729003200000,0.3279,0.3281,0.3254,0.3274,75785.0,,,,,
+1729003500000,0.3273,0.3299,0.3251,0.3299,59484.0,,,,,
+1729003800000,0.3301,0.3307,0.328,0.3285,37296.0,,,,,
+1729004100000,0.3286,0.3294,0.3257,0.3264,27335.0,,,,,
+1729004400000,0.3265,0.327,0.3246,0.3262,60875.0,,,,,
+1729004700000,0.3267,0.3267,0.321,0.3221,123615.0,,,,,
+1729005000000,0.3222,0.3266,0.3209,0.3265,72077.0,,,,,
+1729005300000,0.3265,0.3284,0.3263,0.3264,33386.0,,,,,
+1729005600000,0.3264,0.3266,0.3248,0.3255,27247.0,,,,,
+1729005900000,0.3256,0.3281,0.3256,0.3278,19220.0,,,,,
+1729006200000,0.3276,0.3302,0.3276,0.3297,41731.0,,,,,
+1729006500000,0.3296,0.3306,0.3286,0.3289,160422.0,,,,,
+1729006800000,0.3287,0.3301,0.3287,0.3297,22725.0,,,,,
+1729007100000,0.3298,0.3302,0.3276,0.3282,19830.0,,,,,
+1729007400000,0.3284,0.3295,0.3284,0.3288,18842.0,,,,,
+1729007700000,0.3285,0.3298,0.3285,0.3293,16660.0,,,,,
+1729008000000,0.3294,0.3312,0.3293,0.3303,120068.0,,,,,
+1729008300000,0.3304,0.3321,0.3299,0.332,44340.0,,,,,
+1729008600000,0.3321,0.3324,0.3315,0.3321,7750.0,,,,,
+1729008900000,0.3318,0.3331,0.3315,0.3329,36470.0,,,,,
+1729009200000,0.3329,0.3339,0.3323,0.3336,22169.0,,,,,
+1729009500000,0.3333,0.3336,0.3326,0.3333,30757.0,,,,,
+1729009800000,0.3328,0.3347,0.3328,0.3341,78641.0,,,,,
+1729010100000,0.3344,0.3347,0.334,0.3347,56429.0,,,,,
+1729010400000,0.335,0.3362,0.3344,0.3351,34690.0,,,,,
+1729010700000,0.3351,0.3358,0.3348,0.335,35321.0,,,,,
+1729011000000,0.3349,0.335,0.3337,0.3339,29245.0,,,,,
+1729011300000,0.3337,0.3348,0.3337,0.3345,33563.0,,,,,
+1729011600000,0.3345,0.3355,0.334,0.334,19252.0,,,,,
+1729011900000,0.3341,0.3352,0.334,0.3343,72590.0,,,,,
+1729012200000,0.3338,0.3338,0.3328,0.3336,17355.0,,,,,
+1729012500000,0.3336,0.334,0.3326,0.3328,22684.0,,,,,
+1729012800000,0.3333,0.3333,0.3325,0.3331,6855.0,,,,,
+1729013100000,0.3331,0.3333,0.3326,0.3331,22774.0,,,,,
+1729013400000,0.3332,0.3335,0.3321,0.3324,54855.0,,,,,
+1729013700000,0.3325,0.3331,0.3322,0.3331,29393.0,,,,,
+1729014000000,0.3332,0.3343,0.3331,0.334,19043.0,,,,,
+1729014300000,0.334,0.3347,0.3339,0.3345,38072.0,,,,,
+1729014600000,0.3347,0.3347,0.334,0.3347,25916.0,,,,,
+1729014900000,0.3345,0.3345,0.3339,0.3339,459.0,,,,,
+1729015200000,0.3344,0.3359,0.3343,0.3358,55169.0,,,,,
+1729015500000,0.3359,0.3364,0.3353,0.3354,72746.0,,,,,
+1729015800000,0.3355,0.3362,0.3351,0.3362,35396.0,,,,,
+1729016100000,0.3359,0.337,0.3357,0.3365,19864.0,,,,,
+1729016400000,0.3366,0.337,0.3363,0.3365,13501.0,,,,,
+1729016700000,0.3367,0.3367,0.3357,0.3358,36946.0,,,,,
+1729017000000,0.3359,0.3367,0.3359,0.3363,17132.0,,,,,
+1729017300000,0.3366,0.3366,0.3358,0.3364,2288.0,,,,,
+1729017600000,0.3365,0.3366,0.3359,0.3364,29882.0,,,,,
+1729017900000,0.3365,0.3366,0.3358,0.3361,22971.0,,,,,
+1729018200000,0.3356,0.3366,0.3355,0.3363,17227.0,,,,,
+1729018500000,0.3362,0.3363,0.3359,0.3359,4878.0,,,,,
+1729018800000,0.336,0.3373,0.336,0.3361,31480.0,,,,,
+1729019100000,0.3361,0.3364,0.3349,0.3355,20451.0,sell,0.33519002,270.34904672938984,191690,2.1196487158058153
+1729019400000,0.3357,0.3364,0.3355,0.3356,22548.0,,,,,
+1729019700000,0.336,0.336,0.3343,0.3348,26233.0,,,,,
+1729020000000,0.335,0.3352,0.3345,0.3348,7497.0,,,,,
+1729020300000,0.3349,0.335,0.3338,0.334,7788.0,,,,,
+1729020600000,0.3341,0.3347,0.3341,0.3342,9363.0,,,,,
+1729020900000,0.3337,0.3348,0.3335,0.3348,9524.0,,,,,
+1729021200000,0.3347,0.3352,0.3347,0.335,20519.0,,,,,
+1729021500000,0.3351,0.3351,0.3343,0.3348,10128.0,,,,,
+1729021800000,0.3348,0.3357,0.3345,0.3354,5590.0,,,,,
+1729022100000,0.335,0.3353,0.3349,0.3351,4534.0,,,,,
+1729022400000,0.3358,0.336,0.3354,0.3355,7508.0,,,,,
+1729022700000,0.3358,0.3362,0.3353,0.3361,7312.0,,,,,
+1729023000000,0.3361,0.3361,0.3347,0.3348,8517.0,,,,,
+1729023300000,0.3345,0.3345,0.3327,0.3332,18047.0,buy,0.33401712,1185.994706046166,712252,0.0
+1729023600000,0.3326,0.3326,0.3311,0.3313,19267.0,,,,,
+1729023900000,0.3324,0.3324,0.331,0.331,7432.0,,,,,
+1729024200000,0.3313,0.3318,0.3303,0.3303,18942.0,,,,,
+1729024500000,0.3302,0.3307,0.3298,0.3304,45601.0,,,,,
+1729024800000,0.3304,0.3311,0.3304,0.3306,11353.0,,,,,
+1729025100000,0.3311,0.3325,0.3311,0.3321,15131.0,,,,,
+1729025400000,0.3316,0.3321,0.3311,0.332,7988.0,,,,,
+1729025700000,0.332,0.3321,0.3301,0.3305,21759.0,,,,,
+1729026000000,0.3305,0.3314,0.3299,0.3314,22871.0,,,,,
+1729026300000,0.3314,0.3321,0.331,0.3314,19829.0,,,,,
+1729026600000,0.3312,0.3313,0.3309,0.3309,20545.0,,,,,
+1729026900000,0.3311,0.3323,0.3311,0.3323,8167.0,,,,,
+1729027200000,0.332,0.3335,0.332,0.3335,25832.0,,,,,
+1729027500000,0.3335,0.3337,0.3334,0.3334,1977.0,,,,,
+1729027800000,0.3337,0.3337,0.3327,0.3331,11143.0,,,,,
+1729028100000,0.3326,0.3327,0.3319,0.3319,2360.0,,,,,
+1729028400000,0.3319,0.3319,0.3313,0.3315,13675.0,,,,,
+1729028700000,0.3316,0.3322,0.3316,0.3321,17791.0,,,,,
+1729029000000,0.332,0.3325,0.332,0.3325,1917.0,,,,,
+1729029300000,0.3324,0.3333,0.3324,0.3329,8474.0,,,,,
+1729029600000,0.3327,0.3337,0.3325,0.3325,18189.0,,,,,
+1729029900000,0.3325,0.3328,0.332,0.3324,24579.0,,,,,
+1729030200000,0.3324,0.3327,0.3323,0.3327,3895.0,,,,,
+1729030500000,0.3324,0.333,0.3322,0.3329,18696.0,,,,,
+1729030800000,0.3328,0.3334,0.3328,0.3334,11147.0,,,,,
+1729031100000,0.3332,0.3336,0.3332,0.3336,2038.0,,,,,
+1729031400000,0.3333,0.3343,0.3333,0.3343,6513.0,,,,,
+1729031700000,0.3343,0.3343,0.3338,0.3339,4344.0,,,,,
+1729032000000,0.3342,0.3345,0.334,0.3344,26170.0,,,,,
+1729032300000,0.3343,0.3343,0.3338,0.3341,42446.0,,,,,
+1729032600000,0.3344,0.3348,0.3341,0.3342,7416.0,,,,,
+1729032900000,0.3341,0.3342,0.3335,0.3335,12945.0,,,,,
+1729033200000,0.334,0.3344,0.334,0.3344,8838.0,,,,,
+1729033500000,0.3342,0.3342,0.3337,0.3338,5413.0,,,,,
+1729033800000,0.3337,0.3337,0.3334,0.3334,5854.0,,,,,
+1729034100000,0.3335,0.3338,0.3335,0.3338,841.0,,,,,
+1729034400000,0.3336,0.3337,0.3336,0.3337,5156.0,,,,,
+1729034700000,0.334,0.3346,0.334,0.3343,16133.0,,,,,
+1729035000000,0.3343,0.3348,0.3343,0.3348,3550.0,,,,,
+1729035300000,0.3351,0.3354,0.335,0.3354,3264.0,,,,,
+1729035600000,0.3355,0.3363,0.3355,0.336,21270.0,,,,,
+1729035900000,0.3363,0.3366,0.3361,0.3361,18854.0,,,,,
+1729036200000,0.3362,0.3364,0.3361,0.3361,2189.0,,,,,
+1729036500000,0.3361,0.3362,0.3359,0.3362,12203.0,,,,,
+1729036800000,0.3362,0.3364,0.3356,0.3356,17788.0,,,,,
+1729037100000,0.3356,0.336,0.3356,0.3356,7242.0,,,,,
+1729037400000,0.3355,0.3356,0.3347,0.3348,17465.0,sell,0.33481709,864.9235556067384,941928,1.1865801684458561
+1729037700000,0.3346,0.3349,0.334,0.3347,11997.0,,,,,
+1729038000000,0.3348,0.3349,0.3341,0.3342,4098.0,,,,,
+1729038300000,0.3342,0.3343,0.334,0.334,4161.0,,,,,
+1729038600000,0.3338,0.3339,0.3334,0.3336,7873.0,,,,,
+1729038900000,0.3336,0.3336,0.3333,0.3333,5237.0,,,,,
+1729039200000,0.3337,0.336,0.3337,0.3349,72702.0,,,,,
+1729039500000,0.3346,0.3346,0.3333,0.3335,7835.0,,,,,
+1729039800000,0.3338,0.3339,0.3334,0.3334,3492.0,,,,,
+1729040100000,0.3333,0.3333,0.3319,0.3319,89091.0,,,,,
+1729040400000,0.3321,0.3331,0.3321,0.3326,5021.0,,,,,
+1729040700000,0.3321,0.3322,0.3312,0.3312,17746.0,,,,,
+1729041000000,0.3311,0.3314,0.3306,0.3313,33629.0,,,,,
+1729041300000,0.3315,0.3344,0.3315,0.3341,18519.0,,,,,
+1729041600000,0.334,0.3356,0.3339,0.3356,9833.0,,,,,
+1729041900000,0.3353,0.3355,0.335,0.3353,5197.0,,,,,
+1729042200000,0.335,0.335,0.3336,0.3341,21950.0,,,,,
+1729042500000,0.334,0.3346,0.3337,0.3338,7612.0,,,,,
+1729042800000,0.3333,0.3339,0.3331,0.3339,13289.0,,,,,
+1729043100000,0.3334,0.3336,0.3329,0.3336,5877.0,,,,,
+1729043400000,0.3337,0.3345,0.3336,0.3344,9452.0,,,,,
+1729043700000,0.3342,0.3343,0.3339,0.3339,9211.0,,,,,
+1729044000000,0.3342,0.3352,0.3341,0.3352,9558.0,,,,,
+1729044300000,0.3353,0.336,0.3353,0.336,20229.0,,,,,
+1729044600000,0.3361,0.3364,0.3358,0.336,16306.0,,,,,
+1729044900000,0.3357,0.3357,0.3346,0.3349,8533.0,,,,,
+1729045200000,0.3346,0.3348,0.3345,0.3345,3442.0,sell,0.33459207,303.2854447735027,761020,0.03316580309950025
+1729045500000,0.3345,0.3345,0.3334,0.3336,6942.0,,,,,
+1729045800000,0.3335,0.3345,0.3333,0.3345,11448.0,,,,,
+1729046100000,0.3346,0.3349,0.3344,0.3345,4697.0,,,,,
+1729046400000,0.3348,0.3348,0.3338,0.3339,6240.0,,,,,
+1729046700000,0.3341,0.3346,0.334,0.334,7807.0,,,,,
+1729047000000,0.3337,0.3341,0.333,0.3338,7516.0,,,,,
+1729047300000,0.3338,0.3339,0.3335,0.3335,13275.0,,,,,
+1729047600000,0.3335,0.3342,0.3335,0.334,4907.0,,,,,
+1729047900000,0.3342,0.3343,0.3341,0.3343,4495.0,,,,,
+1729048200000,0.3337,0.3337,0.333,0.3332,6376.0,,,,,
+1729048500000,0.3332,0.3332,0.3326,0.3332,4159.0,,,,,
+1729048800000,0.3334,0.3336,0.333,0.3334,15022.0,,,,,
+1729049100000,0.3333,0.3337,0.3333,0.3337,3520.0,,,,,
+1729049400000,0.3336,0.3337,0.333,0.3336,8105.0,,,,,
+1729049700000,0.3334,0.3335,0.3333,0.3333,5044.0,,,,,
+1729050000000,0.3334,0.3335,0.333,0.3332,12476.0,,,,,
+1729050300000,0.3334,0.3342,0.3334,0.3337,6075.0,,,,,
+1729050600000,0.3338,0.3339,0.3336,0.3336,5548.0,,,,,
+1729050900000,0.3335,0.3335,0.3324,0.3328,7407.0,,,,,
+1729051200000,0.3328,0.3332,0.3326,0.333,5172.0,,,,,
+1729051500000,0.333,0.3339,0.3329,0.3339,46437.0,,,,,
+1729051800000,0.3339,0.3342,0.3339,0.3339,7363.0,,,,,
+1729052100000,0.3341,0.3342,0.3335,0.3339,4388.0,,,,,
+1729052400000,0.334,0.334,0.3329,0.3329,6882.0,,,,,
+1729052700000,0.3328,0.333,0.3323,0.3324,9368.0,,,,,
+1729053000000,0.3324,0.3324,0.3311,0.3311,16794.0,,,,,
+1729053300000,0.3311,0.3311,0.3305,0.3306,20194.0,,,,,
+1729053600000,0.3313,0.3314,0.3311,0.3312,4823.0,,,,,
+1729053900000,0.3311,0.3311,0.3301,0.3308,15050.0,,,,,
+1729054200000,0.331,0.3318,0.331,0.3313,9192.0,,,,,
+1729054500000,0.3316,0.3317,0.331,0.3316,7229.0,,,,,
+1729054800000,0.3319,0.3326,0.3318,0.332,20716.0,,,,,
+1729055100000,0.3322,0.3328,0.3316,0.3321,17895.0,,,,,
+1729055400000,0.332,0.3326,0.332,0.3324,4589.0,,,,,
+1729055700000,0.3331,0.3336,0.3331,0.3335,10181.0,,,,,
+1729056000000,0.3333,0.3334,0.3333,0.3334,1676.0,,,,,
+1729056300000,0.3333,0.3346,0.3333,0.3345,30050.0,,,,,
+1729056600000,0.3341,0.3341,0.3339,0.3341,7712.0,,,,,
+1729056900000,0.3342,0.335,0.3335,0.3348,12205.0,,,,,
+1729057200000,0.3348,0.3352,0.3348,0.3352,7647.0,,,,,
+1729057500000,0.3353,0.3354,0.3344,0.3344,17953.0,,,,,
+1729057800000,0.3345,0.3348,0.3344,0.3344,2893.0,,,,,
+1729058100000,0.3343,0.3343,0.3338,0.3338,4135.0,,,,,
+1729058400000,0.3337,0.3343,0.3334,0.3342,3736.0,,,,,
+1729058700000,0.3342,0.3347,0.334,0.3347,9928.0,,,,,
+1729059000000,0.3349,0.3351,0.3345,0.335,17924.0,,,,,
+1729059300000,0.3348,0.3348,0.3339,0.3343,2288.0,,,,,
+1729059600000,0.3342,0.3342,0.3323,0.3326,15230.0,,,,,
+1729059900000,0.3327,0.3327,0.3308,0.3309,14845.0,,,,,
+1729060200000,0.3309,0.3321,0.3301,0.3318,22648.0,,,,,
+1729060500000,0.3318,0.3331,0.3318,0.3328,30476.0,,,,,
+1729060800000,0.3328,0.3332,0.3322,0.3322,10980.0,,,,,
+1729061100000,0.332,0.3321,0.3309,0.3317,19686.0,,,,,
+1729061400000,0.3315,0.3329,0.3315,0.3326,15054.0,,,,,
+1729061700000,0.3325,0.3325,0.3317,0.3321,4969.0,,,,,
+1729062000000,0.332,0.332,0.3303,0.3312,15668.0,,,,,
+1729062300000,0.3311,0.3312,0.3303,0.3309,13852.0,,,,,
+1729062600000,0.3307,0.3307,0.3297,0.3297,42514.0,,,,,
+1729062900000,0.3301,0.3311,0.3297,0.331,7856.0,,,,,
+1729063200000,0.3311,0.3311,0.3302,0.3309,8945.0,,,,,
+1729063500000,0.3309,0.3309,0.3298,0.33,9956.0,,,,,
+1729063800000,0.3303,0.3308,0.3299,0.3308,10898.0,,,,,
+1729064100000,0.3305,0.3307,0.3297,0.33,12468.0,,,,,
+1729064400000,0.33,0.33,0.3298,0.3299,9318.0,,,,,
+1729064700000,0.3302,0.3306,0.3294,0.3296,19216.0,,,,,
+1729065000000,0.3299,0.3306,0.3294,0.3305,12238.0,,,,,
+1729065300000,0.3306,0.331,0.3304,0.3307,40033.0,,,,,
+1729065600000,0.3305,0.3315,0.33,0.3309,17137.0,,,,,
+1729065900000,0.3311,0.3311,0.3299,0.3308,76515.0,,,,,
+1729066200000,0.3309,0.3315,0.3306,0.3306,8475.0,,,,,
+1729066500000,0.3305,0.3307,0.3304,0.3305,5931.0,,,,,
+1729066800000,0.3305,0.331,0.3304,0.3307,15350.0,,,,,
+1729067100000,0.3312,0.332,0.3311,0.3315,6988.0,,,,,
+1729067400000,0.3313,0.3318,0.3313,0.3315,23423.0,,,,,
+1729067700000,0.3313,0.3317,0.3311,0.3312,9595.0,,,,,
+1729068000000,0.3315,0.3326,0.3315,0.3323,26539.0,,,,,
+1729068300000,0.3323,0.3325,0.3312,0.3312,8811.0,,,,,
+1729068600000,0.3311,0.3314,0.3311,0.3312,2657.0,,,,,
+1729068900000,0.3309,0.3309,0.3308,0.3308,839.0,,,,,
+1729069200000,0.3311,0.3321,0.3311,0.3321,3488.0,,,,,
+1729069500000,0.3314,0.3318,0.3311,0.3318,1970.0,,,,,
+1729069800000,0.3321,0.3324,0.3314,0.3324,4775.0,,,,,
+1729070100000,0.3324,0.3326,0.3318,0.3319,24362.0,,,,,
+1729070400000,0.3319,0.3322,0.3316,0.332,8884.0,,,,,
+1729070700000,0.3319,0.3329,0.3316,0.3324,11699.0,,,,,
+1729071000000,0.3326,0.3332,0.3326,0.3331,11165.0,,,,,
+1729071300000,0.3332,0.3338,0.3329,0.3338,55912.0,,,,,
+1729071600000,0.334,0.3341,0.3336,0.3338,7410.0,,,,,
+1729071900000,0.334,0.3347,0.3339,0.3343,22708.0,,,,,
+1729072200000,0.3344,0.3344,0.3336,0.3336,841.0,,,,,
+1729072500000,0.3342,0.3347,0.3339,0.3345,16922.0,,,,,
+1729072800000,0.3343,0.3345,0.3336,0.3337,14861.0,,,,,
+1729073100000,0.3337,0.3338,0.3336,0.3337,4443.0,,,,,
+1729073400000,0.3335,0.3336,0.3328,0.3336,11724.0,,,,,
+1729073700000,0.3333,0.3341,0.3332,0.3333,20931.0,,,,,
+1729074000000,0.3331,0.3338,0.3329,0.3338,2708.0,,,,,
+1729074300000,0.3338,0.3338,0.3327,0.3328,12319.0,,,,,
+1729074600000,0.3329,0.3333,0.3328,0.333,24630.0,,,,,
+1729074900000,0.3328,0.3343,0.3328,0.3336,10764.0,,,,,
+1729075200000,0.3333,0.3333,0.3322,0.3322,5756.0,,,,,
+1729075500000,0.3324,0.3331,0.3324,0.333,3091.0,,,,,
+1729075800000,0.3331,0.3331,0.3325,0.3328,3949.0,,,,,
+1729076100000,0.3328,0.3328,0.3323,0.3328,23839.0,,,,,
+1729076400000,0.3327,0.3327,0.3312,0.3312,12192.0,,,,,
+1729076700000,0.3311,0.3319,0.3311,0.3316,1195.0,,,,,
+1729077000000,0.3319,0.3321,0.3315,0.3319,7408.0,,,,,
+1729077300000,0.3324,0.334,0.3324,0.334,7732.0,,,,,
+1729077600000,0.3329,0.3339,0.3329,0.3333,11230.0,,,,,
+1729077900000,0.3334,0.3354,0.3334,0.3352,25230.0,,,,,
+1729078200000,0.3354,0.3361,0.3349,0.3351,23695.0,,,,,
+1729078500000,0.3349,0.3354,0.3343,0.3347,18221.0,,,,,
+1729078800000,0.3347,0.335,0.3343,0.3347,5719.0,,,,,
+1729079100000,0.3346,0.336,0.3346,0.3352,17086.0,,,,,
+1729079400000,0.3353,0.3354,0.3343,0.3347,11340.0,,,,,
+1729079700000,0.3346,0.3356,0.3346,0.3351,36581.0,,,,,
+1729080000000,0.3343,0.3347,0.3331,0.3344,17331.0,,,,,
+1729080300000,0.3348,0.3353,0.3341,0.3346,13702.0,,,,,
+1729080600000,0.3346,0.3351,0.3346,0.3347,6257.0,,,,,
+1729080900000,0.3351,0.3351,0.3337,0.3337,7801.0,,,,,
+1729081200000,0.3337,0.3341,0.3334,0.3334,2060.0,,,,,
+1729081500000,0.3338,0.3342,0.3336,0.3339,4066.0,,,,,
+1729081800000,0.3337,0.3337,0.3329,0.3331,7142.0,,,,,
+1729082100000,0.333,0.3337,0.3325,0.3337,14189.0,,,,,
+1729082400000,0.3328,0.3334,0.3328,0.3329,6625.0,,,,,
+1729082700000,0.333,0.3333,0.332,0.3323,17130.0,,,,,
+1729083000000,0.3325,0.3329,0.332,0.3325,5692.0,,,,,
+1729083300000,0.3321,0.3322,0.3321,0.3321,5747.0,,,,,
+1729083600000,0.3325,0.3334,0.3321,0.3334,10257.0,,,,,
+1729083900000,0.3334,0.3338,0.3328,0.333,6548.0,,,,,
+1729084200000,0.3328,0.3328,0.3322,0.3322,4882.0,,,,,
+1729084500000,0.3321,0.3326,0.3317,0.3325,9762.0,,,,,
+1729084800000,0.3325,0.3327,0.3322,0.3327,7518.0,,,,,
+1729085100000,0.3326,0.3327,0.3326,0.3327,900.0,,,,,
+1729085400000,0.3327,0.3327,0.3313,0.3326,33376.0,,,,,
+1729085700000,0.3327,0.3327,0.3295,0.3295,36762.0,,,,,
+1729086000000,0.3298,0.3301,0.3282,0.3289,36687.0,buy,0.32905,990.3544927470219,509644,0.0
+1729086300000,0.3292,0.3305,0.3282,0.33,33099.0,,,,,
+1729086600000,0.3301,0.3301,0.3294,0.3299,15117.0,,,,,
+1729086900000,0.3301,0.3305,0.3295,0.3297,25865.0,,,,,
+1729087200000,0.3299,0.3309,0.3296,0.3309,6648.0,,,,,
+1729087500000,0.3308,0.3328,0.3304,0.3328,26191.0,,,,,
+1729087800000,0.3329,0.3331,0.3319,0.3328,22518.0,,,,,
+1729088100000,0.333,0.3347,0.333,0.3335,31570.0,,,,,
+1729088400000,0.3335,0.3338,0.3324,0.3329,19782.0,,,,,
+1729088700000,0.3327,0.3334,0.332,0.3323,15620.0,,,,,
+1729089000000,0.332,0.3324,0.3306,0.3317,18284.0,,,,,
+1729089300000,0.3318,0.3321,0.33,0.33,54246.0,,,,,
+1729089600000,0.3299,0.3301,0.329,0.3293,25523.0,,,,,
+1729089900000,0.3293,0.3307,0.3293,0.3305,29414.0,,,,,
+1729090200000,0.3305,0.3309,0.33,0.3302,15590.0,,,,,
+1729090500000,0.3304,0.3306,0.33,0.3306,5517.0,,,,,
+1729090800000,0.3306,0.3311,0.3303,0.3306,31903.0,,,,,
+1729091100000,0.3299,0.3304,0.3295,0.3304,19172.0,,,,,
+1729091400000,0.3306,0.3315,0.3306,0.3314,21016.0,,,,,
+1729091700000,0.3311,0.3317,0.3308,0.3317,38643.0,,,,,
+1729092000000,0.3316,0.3324,0.3313,0.3316,30252.0,,,,,
+1729092300000,0.3319,0.332,0.3317,0.332,5304.0,,,,,
+1729092600000,0.3322,0.3328,0.3321,0.3327,31262.0,,,,,
+1729092900000,0.3323,0.3327,0.3323,0.3325,972.0,,,,,
+1729093200000,0.3324,0.3324,0.3321,0.3321,13167.0,,,,,
+1729093500000,0.3321,0.3321,0.3305,0.331,50077.0,,,,,
+1729093800000,0.3311,0.3313,0.3297,0.3307,22804.0,,,,,
+1729094100000,0.3307,0.3309,0.3296,0.3298,82842.0,,,,,
+1729094400000,0.3298,0.3305,0.3298,0.3304,13030.0,,,,,
+1729094700000,0.3306,0.3306,0.3284,0.3294,40672.0,,,,,
+1729095000000,0.3295,0.3304,0.3291,0.3294,10584.0,,,,,
+1729095300000,0.3289,0.3289,0.3274,0.3284,53988.0,,,,,
+1729095600000,0.3283,0.3291,0.3278,0.3289,13342.0,,,,,
+1729095900000,0.3285,0.3287,0.328,0.328,11552.0,,,,,
+1729096200000,0.3284,0.3284,0.3268,0.3268,47568.0,,,,,
+1729096500000,0.3268,0.3288,0.3268,0.3288,38180.0,,,,,
+1729096800000,0.3288,0.3291,0.3282,0.3286,8376.0,,,,,
+1729097100000,0.3284,0.3289,0.3281,0.3289,9884.0,,,,,
+1729097400000,0.3289,0.3299,0.3289,0.3296,25815.0,,,,,
+1729097700000,0.3302,0.3302,0.3294,0.3297,14891.0,,,,,
+1729098000000,0.3296,0.3296,0.3287,0.3289,4609.0,,,,,
+1729098300000,0.3292,0.3299,0.3286,0.3288,25308.0,,,,,
+1729098600000,0.3289,0.3294,0.3288,0.3291,9472.0,,,,,
+1729098900000,0.3293,0.3296,0.3289,0.3289,6085.0,,,,,
+1729099200000,0.3294,0.3296,0.3294,0.3295,3835.0,,,,,
+1729099500000,0.3301,0.3301,0.33,0.33,12939.0,,,,,
+1729099800000,0.3303,0.3306,0.3303,0.3304,2701.0,,,,,
+1729100100000,0.3303,0.3303,0.3295,0.3295,5537.0,,,,,
+1729100400000,0.3296,0.33,0.3296,0.33,4320.0,,,,,
+1729100700000,0.3303,0.3306,0.3298,0.3298,16809.0,,,,,
+1729101000000,0.3298,0.3299,0.3294,0.3294,2500.0,,,,,
+1729101300000,0.3293,0.3293,0.3291,0.3291,3393.0,,,,,
+1729101600000,0.3288,0.3297,0.3288,0.3297,5701.0,,,,,
+1729101900000,0.3293,0.3293,0.329,0.3292,3673.0,,,,,
+1729102200000,0.3294,0.3295,0.3294,0.3295,115.0,,,,,
+1729102500000,0.3288,0.3288,0.3287,0.3287,92.0,,,,,
+1729102800000,0.3292,0.3295,0.3292,0.3295,4156.0,,,,,
+1729103100000,0.3288,0.3294,0.3287,0.3293,59382.0,,,,,
+1729103400000,0.3293,0.3301,0.3291,0.3299,10738.0,,,,,
+1729103700000,0.3298,0.3299,0.3295,0.3299,3096.0,,,,,
+1729104000000,0.3299,0.3301,0.3296,0.3301,6008.0,,,,,
+1729104300000,0.33,0.3304,0.33,0.3304,935.0,,,,,
+1729104600000,0.3295,0.3297,0.3294,0.3297,4932.0,,,,,
+1729104900000,0.3295,0.3295,0.3293,0.3293,988.0,,,,,
+1729105200000,0.3294,0.3299,0.3292,0.3293,16189.0,,,,,
+1729105500000,0.3292,0.3303,0.3292,0.3303,6986.0,,,,,
+1729105800000,0.3305,0.3306,0.3305,0.3306,8924.0,,,,,
+1729106100000,0.3303,0.3309,0.3303,0.3307,5624.0,,,,,
+1729106400000,0.3307,0.3307,0.3303,0.3303,2750.0,,,,,
+1729106700000,0.3304,0.3305,0.3302,0.3303,5703.0,,,,,
+1729107000000,0.3301,0.3307,0.3301,0.3307,1727.0,,,,,
+1729107300000,0.3302,0.3302,0.3299,0.33,1401.0,,,,,
+1729107600000,0.3299,0.3299,0.3295,0.3296,10149.0,,,,,
+1729107900000,0.33,0.33,0.3297,0.3298,1721.0,,,,,
+1729108200000,0.3299,0.3304,0.3299,0.3302,4802.0,,,,,
+1729108500000,0.3305,0.3305,0.3305,0.3305,1005.0,,,,,
+1729108800000,0.3302,0.331,0.3301,0.331,4729.0,,,,,
+1729109100000,0.3312,0.3317,0.3312,0.3317,2036.0,,,,,
+1729109400000,0.3318,0.3321,0.3317,0.3318,2515.0,,,,,
+1729109700000,0.3316,0.3316,0.3315,0.3316,3060.0,,,,,
+1729110000000,0.3318,0.332,0.3318,0.332,24529.0,,,,,
+1729110300000,0.3321,0.3323,0.3317,0.3319,34231.0,,,,,
+1729110600000,0.3318,0.3324,0.3317,0.3324,33577.0,,,,,
+1729110900000,0.3324,0.3324,0.3322,0.3324,35369.0,,,,,
+1729111200000,0.3328,0.3331,0.3326,0.3326,22450.0,,,,,
+1729111500000,0.3327,0.333,0.3325,0.3327,24588.0,,,,,
+1729111800000,0.3325,0.3327,0.3319,0.3321,5507.0,,,,,
+1729112100000,0.3318,0.3318,0.3312,0.3316,33877.0,,,,,
+1729112400000,0.3318,0.3322,0.3313,0.3314,48449.0,,,,,
+1729112700000,0.3314,0.3317,0.3312,0.3312,49862.0,,,,,
+1729113000000,0.3309,0.3309,0.3306,0.3309,21681.0,,,,,
+1729113300000,0.3313,0.3319,0.3306,0.3306,26904.0,,,,,
+1729113600000,0.3308,0.3309,0.3304,0.3304,2503.0,,,,,
+1729113900000,0.3304,0.3304,0.3303,0.3303,2101.0,,,,,
+1729114200000,0.3305,0.3305,0.3302,0.3302,4293.0,,,,,
+1729114500000,0.3302,0.3304,0.3302,0.3304,4417.0,,,,,
+1729114800000,0.3304,0.3305,0.3299,0.3299,35213.0,,,,,
+1729115100000,0.3299,0.33,0.3299,0.33,1368.0,,,,,
+1729115400000,0.3301,0.3301,0.3301,0.3301,474.0,,,,,
+1729115700000,0.3297,0.3297,0.3293,0.3296,8243.0,,,,,
+1729116000000,0.3298,0.3302,0.3298,0.3301,5043.0,,,,,
+1729116300000,0.3303,0.3303,0.3302,0.3302,2357.0,,,,,
+1729116600000,0.3302,0.3303,0.3302,0.3303,167.0,,,,,
+1729116900000,0.3304,0.3305,0.3292,0.3295,197300.0,,,,,
+1729117200000,0.3295,0.3295,0.3295,0.3295,1516.0,,,,,
+1729117500000,0.3295,0.3297,0.3294,0.3296,8531.0,,,,,
+1729117800000,0.3296,0.3302,0.3295,0.3301,39436.0,,,,,
+1729118100000,0.3304,0.3306,0.3304,0.3305,1898.0,,,,,
+1729118400000,0.3306,0.3311,0.3306,0.3309,26174.0,,,,,
+1729118700000,0.3309,0.331,0.3306,0.3306,8639.0,,,,,
+1729119000000,0.3305,0.3306,0.3304,0.3306,913.0,,,,,
+1729119300000,0.3307,0.3307,0.3305,0.3305,1755.0,,,,,
+1729119600000,0.3307,0.3309,0.33,0.3301,14226.0,,,,,
+1729119900000,0.3303,0.3303,0.3301,0.3301,893.0,,,,,
+1729120200000,0.3299,0.3299,0.3297,0.3297,2419.0,,,,,
+1729120500000,0.33,0.33,0.3294,0.3294,5790.0,,,,,
+1729120800000,0.3291,0.3291,0.3288,0.329,7315.0,,,,,
+1729121100000,0.3289,0.329,0.3289,0.329,1362.0,,,,,
+1729121400000,0.3291,0.3296,0.3291,0.3296,7090.0,,,,,
+1729121700000,0.3295,0.3295,0.3291,0.3291,5533.0,,,,,
+1729122000000,0.3289,0.329,0.3281,0.3281,37637.0,,,,,
+1729122300000,0.3282,0.3285,0.3274,0.3274,62303.0,,,,,
+1729122600000,0.3274,0.3283,0.3274,0.3283,20672.0,,,,,
+1729122900000,0.3282,0.3283,0.3281,0.3282,10729.0,,,,,
+1729123200000,0.3283,0.3295,0.3283,0.3295,31830.0,,,,,
+1729123500000,0.3296,0.3301,0.3293,0.3296,52595.0,,,,,
+1729123800000,0.3298,0.3298,0.3294,0.3296,11102.0,,,,,
+1729124100000,0.3295,0.33,0.3292,0.3298,41637.0,,,,,
+1729124400000,0.3301,0.3302,0.3292,0.3292,8704.0,,,,,
+1729124700000,0.3294,0.3301,0.3294,0.33,14727.0,,,,,
+1729125000000,0.3303,0.3306,0.3301,0.3304,2208.0,,,,,
+1729125300000,0.3301,0.3305,0.3301,0.3305,15223.0,,,,,
+1729125600000,0.3303,0.3306,0.3303,0.3305,11263.0,,,,,
+1729125900000,0.3304,0.3304,0.3303,0.3303,10395.0,,,,,
+1729126200000,0.3304,0.3308,0.3293,0.3293,31974.0,,,,,
+1729126500000,0.3293,0.3295,0.3292,0.3292,8656.0,,,,,
+1729126800000,0.3295,0.3306,0.3293,0.3306,13953.0,,,,,
+1729127100000,0.3306,0.3311,0.3305,0.3305,15525.0,,,,,
+1729127400000,0.3303,0.3303,0.3299,0.3301,4111.0,,,,,
+1729127700000,0.3296,0.3297,0.3296,0.3297,912.0,,,,,
+1729128000000,0.3297,0.3297,0.3293,0.3293,2241.0,,,,,
+1729128300000,0.3295,0.3295,0.3292,0.3292,1096.0,,,,,
+1729128600000,0.3291,0.3291,0.3277,0.3277,1215.0,,,,,
+1729128900000,0.3278,0.3283,0.3274,0.3282,4844.0,,,,,
+1729129200000,0.3287,0.3289,0.3282,0.3289,27146.0,,,,,
+1729129500000,0.3289,0.3307,0.3289,0.3307,2811.0,,,,,
+1729129800000,0.3308,0.3317,0.3308,0.3317,12442.0,,,,,
+1729130100000,0.3315,0.3322,0.3315,0.3322,10442.0,,,,,
+1729130400000,0.332,0.3324,0.3312,0.3312,957.0,,,,,
+1729130700000,0.3313,0.3313,0.3312,0.3312,2487.0,,,,,
+1729131000000,0.3315,0.3315,0.331,0.331,2714.0,,,,,
+1729131300000,0.3308,0.3308,0.3297,0.3297,1896.0,,,,,
+1729131600000,0.3303,0.3304,0.3303,0.3304,1353.0,,,,,
+1729131900000,0.3303,0.3303,0.3299,0.3302,1670.0,,,,,
+1729132200000,0.3302,0.3304,0.3298,0.3304,13088.0,,,,,
+1729132500000,0.33,0.3301,0.3295,0.3295,9286.0,,,,,
+1729132800000,0.3294,0.3296,0.3289,0.3296,3115.0,,,,,
+1729133100000,0.3293,0.3297,0.3292,0.3292,1580.0,,,,,
+1729133400000,0.3291,0.3297,0.329,0.3297,1428.0,,,,,
+1729133700000,0.3294,0.3296,0.3294,0.3295,1566.0,,,,,
+1729134000000,0.3294,0.3295,0.3294,0.3295,1937.0,,,,,
+1729134300000,0.3298,0.3298,0.3298,0.3298,758.0,,,,,
+1729134600000,0.3298,0.3301,0.3296,0.3301,2853.0,,,,,
+1729134900000,0.3301,0.3302,0.3298,0.3299,2591.0,,,,,
+1729135200000,0.3306,0.3306,0.3304,0.3305,1138.0,,,,,
+1729135500000,0.3305,0.3306,0.3305,0.3306,1626.0,,,,,
+1729135800000,0.3307,0.3307,0.3301,0.3301,1168.0,,,,,
+1729136100000,0.3304,0.331,0.3304,0.331,1323.0,,,,,
+1729136400000,0.3312,0.3312,0.3305,0.3305,2476.0,,,,,
+1729136700000,0.3307,0.3313,0.3307,0.3312,1662.0,,,,,
+1729137000000,0.3315,0.3315,0.3311,0.3312,1414.0,,,,,
+1729137300000,0.3312,0.3312,0.3312,0.3312,150.0,,,,,
+1729137600000,0.331,0.3316,0.331,0.3316,2855.0,,,,,
+1729137900000,0.3314,0.3319,0.3313,0.3318,12818.0,,,,,
+1729138200000,0.3317,0.3318,0.3312,0.3312,4650.0,,,,,
+1729138500000,0.3312,0.3312,0.3309,0.3309,2965.0,,,,,
+1729138800000,0.3313,0.3313,0.3301,0.3301,3964.0,,,,,
+1729139100000,0.3301,0.3301,0.33,0.3301,1990.0,,,,,
+1729139400000,0.3299,0.3303,0.3296,0.3302,11277.0,,,,,
+1729139700000,0.3303,0.3304,0.3299,0.3299,3814.0,,,,,
+1729140000000,0.3296,0.3296,0.3285,0.3289,7273.0,,,,,
+1729140300000,0.329,0.3294,0.3286,0.3289,10277.0,,,,,
+1729140600000,0.3285,0.3285,0.3284,0.3284,2825.0,,,,,
+1729140900000,0.3285,0.3286,0.3282,0.3282,851.0,,,,,
+1729141200000,0.3281,0.3285,0.3281,0.3285,3050.0,,,,,
+1729141500000,0.3284,0.3284,0.3283,0.3283,355.0,,,,,
+1729141800000,0.3283,0.3284,0.3278,0.3284,6317.0,,,,,
+1729142100000,0.3283,0.3286,0.3282,0.3283,5495.0,,,,,
+1729142400000,0.328,0.3282,0.3277,0.3279,6674.0,,,,,
+1729142700000,0.3276,0.3276,0.3271,0.3271,10715.0,,,,,
+1729143000000,0.3271,0.3281,0.3269,0.3281,9745.0,,,,,
+1729143300000,0.3281,0.3282,0.3276,0.3276,20635.0,,,,,
+1729143600000,0.3277,0.3277,0.3274,0.3276,22629.0,,,,,
+1729143900000,0.3277,0.3278,0.3276,0.3276,9433.0,,,,,
+1729144200000,0.3275,0.3275,0.3262,0.3262,73345.0,,,,,
+1729144500000,0.326,0.3261,0.325,0.3252,57844.0,,,,,
+1729144800000,0.325,0.3251,0.3237,0.3237,44980.0,buy,0.32395,1078.6912961503053,682424,0.0
+1729145100000,0.3235,0.324,0.3228,0.3234,76792.0,,,,,
+1729145400000,0.3235,0.3244,0.3235,0.324,8508.0,,,,,
+1729145700000,0.3241,0.3255,0.3241,0.3252,12546.0,,,,,
+1729146000000,0.3255,0.3257,0.3248,0.3252,12695.0,,,,,
+1729146300000,0.3251,0.3255,0.3251,0.3255,3172.0,,,,,
+1729146600000,0.3257,0.3258,0.3255,0.3255,8594.0,,,,,
+1729146900000,0.3254,0.326,0.3251,0.3259,11767.0,,,,,
+1729147200000,0.3263,0.3264,0.3261,0.3261,2184.0,,,,,
+1729147500000,0.3261,0.3262,0.3259,0.3259,3461.0,,,,,
+1729147800000,0.3257,0.3257,0.3253,0.3253,5183.0,,,,,
+1729148100000,0.3253,0.3253,0.3244,0.3244,2498.0,,,,,
+1729148400000,0.3245,0.3248,0.3237,0.3243,26307.0,,,,,
+1729148700000,0.3248,0.325,0.3237,0.3237,25109.0,,,,,
+1729149000000,0.3244,0.3246,0.3241,0.3241,4616.0,,,,,
+1729149300000,0.3237,0.3237,0.3217,0.3219,16803.0,,,,,
+1729149600000,0.3218,0.3229,0.3214,0.3228,18147.0,,,,,
+1729149900000,0.3224,0.3228,0.3221,0.3224,6787.0,,,,,
+1729150200000,0.3224,0.3229,0.3222,0.3229,9176.0,,,,,
+1729150500000,0.323,0.3234,0.3225,0.3234,6416.0,,,,,
+1729150800000,0.3227,0.3233,0.3225,0.3233,1086.0,,,,,
+1729151100000,0.3233,0.3238,0.3229,0.3238,5052.0,,,,,
+1729151400000,0.3236,0.3236,0.3231,0.3231,2777.0,,,,,
+1729151700000,0.3232,0.3236,0.3232,0.3234,29043.0,,,,,
+1729152000000,0.3234,0.3236,0.323,0.3232,9291.0,,,,,
+1729152300000,0.3231,0.3232,0.3219,0.322,9443.0,,,,,
+1729152600000,0.3221,0.3221,0.3215,0.3215,18494.0,,,,,
+1729152900000,0.3215,0.3224,0.3212,0.3222,12857.0,,,,,
+1729153200000,0.3225,0.3227,0.3218,0.3219,2935.0,,,,,
+1729153500000,0.3222,0.3228,0.3221,0.3228,18683.0,,,,,
+1729153800000,0.3226,0.3231,0.3225,0.3228,4929.0,,,,,
+1729154100000,0.3226,0.3233,0.3225,0.3226,36569.0,,,,,
+1729154400000,0.3228,0.3232,0.3228,0.3232,2415.0,,,,,
+1729154700000,0.3233,0.3247,0.3233,0.3241,16013.0,,,,,
+1729155000000,0.3243,0.3245,0.3239,0.324,10201.0,,,,,
+1729155300000,0.324,0.3241,0.3236,0.324,10309.0,,,,,
+1729155600000,0.3239,0.3244,0.3239,0.3244,4419.0,,,,,
+1729155900000,0.3242,0.3242,0.3231,0.3231,8956.0,,,,,
+1729156200000,0.3232,0.3238,0.3232,0.3236,3732.0,,,,,
+1729156500000,0.3236,0.3243,0.3236,0.3241,5223.0,,,,,
+1729156800000,0.3237,0.3239,0.3234,0.3235,16876.0,,,,,
+1729157100000,0.3236,0.3237,0.3231,0.3233,15166.0,,,,,
+1729157400000,0.3229,0.3229,0.3222,0.3222,5408.0,,,,,
+1729157700000,0.322,0.3221,0.3216,0.3219,17465.0,,,,,
+1729158000000,0.3221,0.3227,0.3221,0.3225,14083.0,,,,,
+1729158300000,0.3225,0.3225,0.322,0.322,2838.0,,,,,
+1729158600000,0.3221,0.3226,0.3219,0.3226,11209.0,,,,,
+1729158900000,0.3223,0.3223,0.3219,0.3219,3938.0,,,,,
+1729159200000,0.322,0.3226,0.3218,0.3223,28027.0,,,,,
+1729159500000,0.3222,0.3222,0.3218,0.322,6432.0,,,,,
+1729159800000,0.3219,0.3219,0.3207,0.3207,19524.0,,,,,
+1729160100000,0.3206,0.3209,0.32,0.3209,13213.0,,,,,
+1729160400000,0.3209,0.321,0.32,0.3202,13924.0,,,,,
+1729160700000,0.3202,0.3202,0.3196,0.3199,17793.0,,,,,
+1729161000000,0.3199,0.32,0.318,0.318,36293.0,,,,,
+1729161300000,0.3182,0.3194,0.3177,0.3193,16011.0,,,,,
+1729161600000,0.3195,0.3197,0.3192,0.3193,7581.0,,,,,
+1729161900000,0.3192,0.3205,0.3191,0.3205,13085.0,,,,,
+1729162200000,0.3204,0.3204,0.3195,0.3202,5687.0,,,,,
+1729162500000,0.3203,0.3208,0.3203,0.3203,2614.0,,,,,
+1729162800000,0.3203,0.3206,0.3194,0.3194,9849.0,,,,,
+1729163100000,0.3195,0.3202,0.3193,0.3193,8034.0,,,,,
+1729163400000,0.3194,0.3194,0.3191,0.3191,11583.0,,,,,
+1729163700000,0.319,0.319,0.318,0.3181,10962.0,,,,,
+1729164000000,0.3178,0.3181,0.3175,0.318,3271.0,,,,,
+1729164300000,0.3179,0.3179,0.3175,0.3179,21381.0,,,,,
+1729164600000,0.3181,0.3181,0.3169,0.3176,14696.0,,,,,
+1729164900000,0.3177,0.3179,0.3175,0.3177,18748.0,,,,,
+1729165200000,0.318,0.318,0.3169,0.3172,13822.0,,,,,
+1729165500000,0.3176,0.3179,0.3174,0.3174,6600.0,,,,,
+1729165800000,0.3183,0.3183,0.3175,0.3175,932.0,,,,,
+1729166100000,0.3176,0.3178,0.3173,0.3174,6739.0,,,,,
+1729166400000,0.3173,0.3178,0.317,0.3178,13842.0,,,,,
+1729166700000,0.3178,0.3185,0.3178,0.3181,13225.0,,,,,
+1729167000000,0.3181,0.3181,0.3179,0.3179,4522.0,,,,,
+1729167300000,0.3176,0.3182,0.3173,0.3182,9197.0,,,,,
+1729167600000,0.3185,0.3187,0.3181,0.3181,5332.0,,,,,
+1729167900000,0.3182,0.3187,0.3181,0.3184,13129.0,,,,,
+1729168200000,0.3184,0.3194,0.3182,0.3192,19480.0,,,,,
+1729168500000,0.3189,0.3197,0.3181,0.3197,9097.0,,,,,
+1729168800000,0.3196,0.3196,0.3188,0.3191,12813.0,,,,,
+1729169100000,0.3189,0.3189,0.3187,0.3188,2524.0,,,,,
+1729169400000,0.3188,0.3188,0.3184,0.3185,3434.0,,,,,
+1729169700000,0.3186,0.3195,0.3186,0.3194,5771.0,,,,,
+1729170000000,0.3195,0.3198,0.3194,0.3196,26176.0,,,,,
+1729170300000,0.3199,0.3201,0.3198,0.3198,4938.0,,,,,
+1729170600000,0.3196,0.3199,0.3194,0.3197,10287.0,,,,,
+1729170900000,0.3196,0.3197,0.3186,0.3191,12123.0,,,,,
+1729171200000,0.3192,0.3193,0.319,0.319,5592.0,,,,,
+1729171500000,0.319,0.3191,0.319,0.319,6424.0,,,,,
+1729171800000,0.3187,0.3189,0.3179,0.3181,11522.0,,,,,
+1729172100000,0.318,0.3187,0.3166,0.3183,89075.0,,,,,
+1729172400000,0.3185,0.3205,0.3185,0.3201,35629.0,,,,,
+1729172700000,0.3202,0.3211,0.3202,0.3207,26892.0,,,,,
+1729173000000,0.3206,0.3206,0.3192,0.3197,24051.0,,,,,
+1729173300000,0.3199,0.3199,0.319,0.319,10606.0,,,,,
+1729173600000,0.3189,0.3192,0.3176,0.3179,20060.0,,,,,
+1729173900000,0.3176,0.3179,0.3166,0.3173,46710.0,,,,,
+1729174200000,0.3173,0.3187,0.3169,0.3186,39894.0,,,,,
+1729174500000,0.3184,0.3186,0.3178,0.3178,27929.0,,,,,
+1729174800000,0.318,0.319,0.318,0.3183,10420.0,,,,,
+1729175100000,0.3181,0.3182,0.3169,0.3176,36027.0,,,,,
+1729175400000,0.3175,0.3184,0.3171,0.3177,44281.0,,,,,
+1729175700000,0.3168,0.3176,0.3163,0.3176,23624.0,,,,,
+1729176000000,0.3178,0.3191,0.3177,0.318,27107.0,,,,,
+1729176300000,0.3184,0.3184,0.3174,0.3179,8704.0,,,,,
+1729176600000,0.3178,0.3191,0.3178,0.3191,22764.0,,,,,
+1729176900000,0.319,0.3195,0.3185,0.3185,17452.0,,,,,
+1729177200000,0.3185,0.3185,0.3178,0.3179,11180.0,,,,,
+1729177500000,0.3178,0.3191,0.3175,0.3191,23604.0,,,,,
+1729177800000,0.3188,0.3188,0.3178,0.3179,1510.0,,,,,
+1729178100000,0.3179,0.3186,0.3179,0.3186,9864.0,,,,,
+1729178400000,0.3185,0.319,0.3185,0.3189,21382.0,,,,,
+1729178700000,0.3189,0.3194,0.3189,0.3194,12121.0,,,,,
+1729179000000,0.3195,0.32,0.3191,0.32,10859.0,,,,,
+1729179300000,0.32,0.3223,0.3199,0.3217,21798.0,,,,,
+1729179600000,0.3216,0.3226,0.3215,0.3219,54034.0,,,,,
+1729179900000,0.322,0.3223,0.321,0.3211,43689.0,,,,,
+1729180200000,0.3211,0.3215,0.3208,0.3214,10555.0,,,,,
+1729180500000,0.3214,0.3216,0.3206,0.3206,14380.0,,,,,
+1729180800000,0.3208,0.3212,0.3202,0.3202,9743.0,,,,,
+1729181100000,0.3204,0.3211,0.3202,0.3209,126568.0,,,,,
+1729181400000,0.3209,0.321,0.3196,0.32,30248.0,,,,,
+1729181700000,0.32,0.3205,0.3193,0.3205,16765.0,,,,,
+1729182000000,0.3206,0.3207,0.3197,0.3205,24530.0,,,,,
+1729182300000,0.3204,0.3207,0.3201,0.3206,6494.0,,,,,
+1729182600000,0.3203,0.3203,0.3187,0.3188,11128.0,,,,,
+1729182900000,0.319,0.3198,0.3186,0.3198,14607.0,,,,,
+1729183200000,0.3197,0.3201,0.3194,0.3199,6281.0,,,,,
+1729183500000,0.3196,0.32,0.3195,0.32,13840.0,,,,,
+1729183800000,0.3202,0.3202,0.3193,0.3194,13765.0,,,,,
+1729184100000,0.3199,0.3203,0.3198,0.3198,2562.0,,,,,
+1729184400000,0.3196,0.3204,0.3196,0.3204,3628.0,,,,,
+1729184700000,0.3206,0.3212,0.3206,0.3211,9799.0,,,,,
+1729185000000,0.3211,0.3218,0.3209,0.3215,35228.0,,,,,
+1729185300000,0.3214,0.3215,0.321,0.3211,4993.0,,,,,
+1729185600000,0.3212,0.3212,0.3193,0.3193,12512.0,,,,,
+1729185900000,0.3188,0.3189,0.3179,0.3181,14952.0,,,,,
+1729186200000,0.3181,0.3198,0.3178,0.3192,26753.0,,,,,
+1729186500000,0.3195,0.3195,0.3185,0.3193,10800.0,,,,,
+1729186800000,0.3195,0.3196,0.319,0.3195,6655.0,,,,,
+1729187100000,0.3199,0.3199,0.3193,0.3194,5166.0,,,,,
+1729187400000,0.3193,0.3194,0.3182,0.3186,7091.0,,,,,
+1729187700000,0.3185,0.3185,0.3166,0.3174,13865.0,,,,,
+1729188000000,0.3169,0.3174,0.3163,0.3163,11001.0,buy,0.31665,1219.3799142566525,976887,0.0
+1729188300000,0.316,0.3163,0.3145,0.3149,42518.0,,,,,
+1729188600000,0.3146,0.315,0.3137,0.3145,55034.0,,,,,
+1729188900000,0.3145,0.3158,0.3145,0.3158,28946.0,,,,,
+1729189200000,0.3156,0.3158,0.3151,0.3154,14108.0,,,,,
+1729189500000,0.3151,0.316,0.3151,0.3156,35525.0,,,,,
+1729189800000,0.3156,0.3161,0.3145,0.3145,13582.0,,,,,
+1729190100000,0.314,0.3154,0.314,0.3154,12464.0,,,,,
+1729190400000,0.3154,0.3159,0.3152,0.3156,24353.0,,,,,
+1729190700000,0.3159,0.3159,0.3152,0.3155,6937.0,,,,,
+1729191000000,0.3154,0.3154,0.3147,0.3149,7487.0,,,,,
+1729191300000,0.3151,0.3152,0.3147,0.3149,8879.0,,,,,
+1729191600000,0.3147,0.315,0.3138,0.3141,9279.0,,,,,
+1729191900000,0.3144,0.3152,0.3143,0.3151,147549.0,,,,,
+1729192200000,0.3151,0.3161,0.3151,0.316,50626.0,,,,,
+1729192500000,0.3159,0.316,0.3156,0.3159,7457.0,,,,,
+1729192800000,0.3158,0.3165,0.3156,0.3164,9913.0,,,,,
+1729193100000,0.3163,0.3165,0.316,0.3165,19545.0,,,,,
+1729193400000,0.3164,0.317,0.3162,0.3168,13142.0,,,,,
+1729193700000,0.3167,0.3167,0.316,0.3165,11020.0,,,,,
+1729194000000,0.3166,0.317,0.3165,0.3168,6569.0,,,,,
+1729194300000,0.3168,0.3173,0.3167,0.3171,5445.0,,,,,
+1729194600000,0.3165,0.3167,0.3163,0.3167,10216.0,,,,,
+1729194900000,0.3167,0.3171,0.3165,0.3167,4326.0,,,,,
+1729195200000,0.3166,0.3178,0.3166,0.3176,14946.0,,,,,
+1729195500000,0.3178,0.3181,0.3168,0.3176,15418.0,,,,,
+1729195800000,0.3173,0.3178,0.3173,0.3173,3780.0,,,,,
+1729196100000,0.3176,0.318,0.3175,0.3179,8357.0,,,,,
+1729196400000,0.3179,0.3186,0.3179,0.3184,2199.0,,,,,
+1729196700000,0.3185,0.3191,0.3184,0.319,3243.0,,,,,
+1729197000000,0.3193,0.3193,0.3182,0.3182,3422.0,,,,,
+1729197300000,0.3183,0.3188,0.3182,0.3185,9466.0,,,,,
+1729197600000,0.3185,0.3186,0.3183,0.3185,3019.0,,,,,
+1729197900000,0.3185,0.3187,0.3184,0.3185,1687.0,,,,,
+1729198200000,0.3185,0.3185,0.3181,0.3183,4246.0,,,,,
+1729198500000,0.3179,0.318,0.3175,0.3178,10293.0,,,,,
+1729198800000,0.3178,0.3182,0.3175,0.3182,3838.0,,,,,
+1729199100000,0.3181,0.3182,0.3176,0.3181,10499.0,,,,,
+1729199400000,0.3181,0.3182,0.3179,0.3182,6608.0,,,,,
+1729199700000,0.3181,0.3187,0.318,0.3187,5311.0,,,,,
+1729200000000,0.3186,0.3189,0.3186,0.3189,684.0,,,,,
+1729200300000,0.3189,0.3192,0.3189,0.319,4639.0,,,,,
+1729200600000,0.319,0.3193,0.319,0.3191,1796.0,,,,,
+1729200900000,0.3191,0.3192,0.3189,0.3192,373.0,,,,,
+1729201200000,0.3192,0.3192,0.3186,0.3187,19347.0,,,,,
+1729201500000,0.3187,0.3187,0.3184,0.3185,824.0,,,,,
+1729201800000,0.3186,0.3187,0.3185,0.3187,132.0,,,,,
+1729202100000,0.3187,0.3194,0.3187,0.319,7387.0,,,,,
+1729202400000,0.319,0.3192,0.3188,0.3191,5577.0,,,,,
+1729202700000,0.3193,0.3195,0.319,0.3194,9229.0,,,,,
+1729203000000,0.3195,0.3202,0.3195,0.3201,11385.0,,,,,
+1729203300000,0.3203,0.3203,0.3194,0.3196,3276.0,,,,,
+1729203600000,0.3196,0.3199,0.3196,0.3199,5668.0,,,,,
+1729203900000,0.3197,0.3199,0.3196,0.3197,1726.0,,,,,
+1729204200000,0.3198,0.3201,0.3198,0.3199,6113.0,,,,,
+1729204500000,0.32,0.32,0.3198,0.32,3863.0,,,,,
+1729204800000,0.32,0.3206,0.32,0.3206,4651.0,,,,,
+1729205100000,0.3207,0.3207,0.3193,0.3203,110089.0,,,,,
+1729205400000,0.3205,0.3208,0.3205,0.3207,2286.0,,,,,
+1729205700000,0.3207,0.3208,0.3207,0.3207,855.0,,,,,
+1729206000000,0.3206,0.3206,0.3196,0.3196,6563.0,,,,,
+1729206300000,0.3195,0.3195,0.3188,0.319,3943.0,,,,,
+1729206600000,0.3191,0.3191,0.3189,0.3189,1152.0,,,,,
+1729206900000,0.3193,0.3197,0.3193,0.3196,5001.0,,,,,
+1729207200000,0.3199,0.3199,0.3195,0.3197,1207.0,,,,,
+1729207500000,0.3195,0.3195,0.3194,0.3194,822.0,,,,,
+1729207800000,0.3195,0.3195,0.3191,0.3191,1465.0,,,,,
+1729208100000,0.3189,0.319,0.3189,0.3189,953.0,,,,,
+1729208400000,0.3191,0.3193,0.319,0.3191,261.0,,,,,
+1729208700000,0.3191,0.3198,0.3191,0.3197,1814.0,,,,,
+1729209000000,0.3196,0.3201,0.3196,0.32,11992.0,,,,,
+1729209300000,0.3196,0.3199,0.3194,0.3197,6173.0,,,,,
+1729209600000,0.3197,0.3198,0.319,0.3198,13776.0,,,,,
+1729209900000,0.3198,0.3204,0.3198,0.32,11718.0,,,,,
+1729210200000,0.3203,0.3204,0.32,0.3201,3236.0,,,,,
+1729210500000,0.3201,0.3203,0.32,0.32,2025.0,,,,,
+1729210800000,0.3201,0.3211,0.3197,0.3208,21416.0,,,,,
+1729211100000,0.3205,0.3209,0.3199,0.3203,14155.0,,,,,
+1729211400000,0.32,0.3202,0.3192,0.3195,7864.0,,,,,
+1729211700000,0.3194,0.3207,0.3193,0.3206,7756.0,,,,,
+1729212000000,0.3205,0.3209,0.3205,0.3207,11240.0,,,,,
+1729212300000,0.3207,0.3209,0.32,0.32,3133.0,,,,,
+1729212600000,0.3201,0.3206,0.3201,0.3202,6703.0,,,,,
+1729212900000,0.3208,0.3208,0.3198,0.3198,7090.0,,,,,
+1729213200000,0.3199,0.3211,0.3197,0.3211,15041.0,,,,,
+1729213500000,0.3211,0.322,0.3211,0.3219,24761.0,,,,,
+1729213800000,0.3221,0.3229,0.3221,0.3223,18768.0,,,,,
+1729214100000,0.3225,0.3229,0.322,0.3226,37543.0,sell,0.32203349,791.8043473225573,653839,3.7569584218223637
+1729214400000,0.3224,0.3225,0.322,0.3221,25038.0,,,,,
+1729214700000,0.3221,0.3233,0.3221,0.3232,21334.0,,,,,
+1729215000000,0.3232,0.3238,0.323,0.3238,1694.0,,,,,
+1729215300000,0.3239,0.324,0.3233,0.3236,10720.0,,,,,
+1729215600000,0.3237,0.3241,0.3237,0.3241,11766.0,,,,,
+1729215900000,0.324,0.3251,0.3239,0.3251,4453.0,,,,,
+1729216200000,0.3253,0.3261,0.3253,0.3261,14635.0,,,,,
+1729216500000,0.3261,0.3273,0.326,0.3262,34059.0,,,,,
+1729216800000,0.3263,0.3267,0.3258,0.3259,13046.0,,,,,
+1729217100000,0.3259,0.326,0.3253,0.3255,8526.0,sell,0.32567433,320.3609935253708,149463,2.751205164766375
+1729217400000,0.3255,0.326,0.3252,0.3252,15663.0,,,,,
+1729217700000,0.3251,0.3261,0.3247,0.3256,15541.0,,,,,
+1729218000000,0.3254,0.326,0.3253,0.3253,6137.0,,,,,
+1729218300000,0.3255,0.3256,0.3248,0.3254,7550.0,,,,,
+1729218600000,0.3256,0.327,0.3256,0.3265,10616.0,,,,,
+1729218900000,0.3262,0.3266,0.3262,0.3263,5598.0,,,,,
+1729219200000,0.3262,0.3265,0.3258,0.3259,2549.0,,,,,
+1729219500000,0.326,0.3268,0.326,0.3266,2441.0,,,,,
+1729219800000,0.3266,0.3272,0.3266,0.3271,7404.0,,,,,
+1729220100000,0.3272,0.3277,0.327,0.3274,19965.0,,,,,
+1729220400000,0.3274,0.3274,0.3267,0.3269,11452.0,,,,,
+1729220700000,0.3269,0.3271,0.3266,0.3271,5682.0,,,,,
+1729221000000,0.3267,0.3267,0.3256,0.3257,3939.0,,,,,
+1729221300000,0.3258,0.3264,0.3258,0.3258,3229.0,,,,,
+1729221600000,0.3254,0.3257,0.3254,0.3256,3579.0,,,,,
+1729221900000,0.326,0.326,0.3256,0.3256,1223.0,,,,,
+1729222200000,0.3256,0.3262,0.3256,0.3259,7103.0,,,,,
+1729222500000,0.3262,0.3262,0.3258,0.3259,3213.0,,,,,
+1729222800000,0.3256,0.3261,0.3256,0.326,1653.0,,,,,
+1729223100000,0.3258,0.3258,0.3256,0.3256,71.0,,,,,
+1729223400000,0.3256,0.3256,0.3247,0.3247,5970.0,buy,0.32523832,1218.0581002017454,931117,0.0
+1729223700000,0.3247,0.3265,0.3243,0.3258,115156.0,,,,,
+1729224000000,0.3259,0.326,0.325,0.326,48154.0,,,,,
+1729224300000,0.3264,0.3283,0.3264,0.3278,47067.0,,,,,
+1729224600000,0.3277,0.3278,0.3268,0.3268,13526.0,,,,,
+1729224900000,0.327,0.3275,0.3265,0.327,18126.0,,,,,
+1729225200000,0.3271,0.3275,0.3271,0.3272,9101.0,,,,,
+1729225500000,0.3271,0.3275,0.327,0.3275,4318.0,,,,,
+1729225800000,0.3275,0.3276,0.3271,0.3276,9986.0,,,,,
+1729226100000,0.3272,0.3279,0.3272,0.3278,2690.0,,,,,
+1729226400000,0.3276,0.3276,0.3272,0.3276,18684.0,,,,,
+1729226700000,0.3275,0.3275,0.3269,0.3269,2989.0,,,,,
+1729227000000,0.327,0.327,0.3263,0.3266,18016.0,,,,,
+1729227300000,0.3266,0.3266,0.3258,0.3258,14027.0,,,,,
+1729227600000,0.3259,0.3262,0.3253,0.3255,16607.0,,,,,
+1729227900000,0.3256,0.3256,0.3248,0.3253,9655.0,,,,,
+1729228200000,0.3254,0.3257,0.3249,0.3257,7524.0,,,,,
+1729228500000,0.3259,0.3259,0.3255,0.3255,20158.0,,,,,
+1729228800000,0.3255,0.3256,0.3252,0.3254,14290.0,,,,,
+1729229100000,0.3255,0.3257,0.3255,0.3257,153.0,,,,,
+1729229400000,0.3254,0.3255,0.3251,0.3252,18610.0,,,,,
+1729229700000,0.3256,0.3256,0.3256,0.3256,36.0,,,,,
+1729230000000,0.3252,0.3254,0.3252,0.3254,5095.0,,,,,
+1729230300000,0.3254,0.3263,0.3254,0.3262,3569.0,,,,,
+1729230600000,0.326,0.3271,0.326,0.3271,3175.0,sell,0.32663653,1211.9678097007368,729096,3.236106263427576
+1729230900000,0.3269,0.327,0.3267,0.3269,2568.0,,,,,
+1729231200000,0.3272,0.3274,0.3268,0.3268,13108.0,,,,,
+1729231500000,0.3268,0.3273,0.3266,0.3271,8654.0,,,,,
+1729231800000,0.327,0.3276,0.327,0.3276,8922.0,,,,,
+1729232100000,0.3275,0.3282,0.3275,0.3282,13183.0,,,,,
+1729232400000,0.3281,0.3286,0.3281,0.3286,5843.0,,,,,
+1729232700000,0.3287,0.3291,0.3283,0.3285,19748.0,,,,,
+1729233000000,0.3283,0.329,0.3282,0.3283,48317.0,,,,,
+1729233300000,0.3282,0.3282,0.3279,0.3281,3616.0,,,,,
+1729233600000,0.3278,0.3281,0.3275,0.3278,5271.0,,,,,
+1729233900000,0.3279,0.328,0.3278,0.3278,291.0,,,,,
+1729234200000,0.3277,0.3277,0.3273,0.3274,1320.0,,,,,
+1729234500000,0.3274,0.3277,0.3274,0.3274,25919.0,,,,,
+1729234800000,0.3273,0.3276,0.3272,0.3276,6144.0,,,,,
+1729235100000,0.3277,0.3277,0.3273,0.3273,8467.0,,,,,
+1729235400000,0.3272,0.3272,0.3264,0.3264,7116.0,,,,,
+1729235700000,0.3264,0.3271,0.3262,0.3268,13696.0,,,,,
+1729236000000,0.3265,0.3265,0.3265,0.3265,3022.0,,,,,
+1729236300000,0.3271,0.3271,0.3269,0.3269,443.0,,,,,
+1729236600000,0.3269,0.3269,0.3257,0.3258,18554.0,,,,,
+1729236900000,0.326,0.3262,0.326,0.3262,5106.0,buy,0.32619609,1217.6467859528923,254144,0.0
+1729237200000,0.3263,0.3263,0.3256,0.326,27675.0,,,,,
+1729237500000,0.3261,0.3263,0.3259,0.326,1929.0,,,,,
+1729237800000,0.3256,0.3263,0.3249,0.3263,32872.0,,,,,
+1729238100000,0.3262,0.3267,0.3262,0.3265,2155.0,,,,,
+1729238400000,0.3266,0.3271,0.3262,0.3271,5561.0,,,,,
+1729238700000,0.3266,0.3266,0.326,0.3261,9803.0,,,,,
+1729239000000,0.326,0.326,0.3256,0.3258,3356.0,,,,,
+1729239300000,0.3259,0.3264,0.3256,0.3259,1360.0,,,,,
+1729239600000,0.326,0.3266,0.3257,0.3266,7514.0,,,,,
+1729239900000,0.3266,0.3281,0.3265,0.3272,91705.0,,,,,
+1729240200000,0.3272,0.3291,0.3268,0.3286,60390.0,sell,0.32771766,1211.5585520231277,867526,2.1996539503564905
+1729240500000,0.3287,0.3293,0.3282,0.3287,99018.0,,,,,
+1729240800000,0.3285,0.3288,0.3276,0.3285,97720.0,,,,,
+1729241100000,0.3283,0.3294,0.328,0.3294,37280.0,,,,,
+1729241400000,0.3294,0.3295,0.3287,0.3292,2757.0,,,,,
+1729241700000,0.3293,0.3296,0.3292,0.3293,4888.0,,,,,
+1729242000000,0.3292,0.3293,0.3288,0.3288,7084.0,,,,,
+1729242300000,0.3292,0.3294,0.3289,0.3294,14239.0,,,,,
+1729242600000,0.3294,0.3295,0.329,0.329,7131.0,,,,,
+1729242900000,0.3294,0.3294,0.329,0.329,4849.0,,,,,
+1729243200000,0.329,0.3295,0.329,0.3295,3581.0,,,,,
+1729243500000,0.3296,0.3299,0.3292,0.3297,12536.0,,,,,
+1729243800000,0.3299,0.3299,0.3289,0.3289,5221.0,,,,,
+1729244100000,0.3288,0.3293,0.3288,0.3293,5257.0,,,,,
+1729244400000,0.3291,0.3291,0.3281,0.3284,82839.0,,,,,
+1729244700000,0.3282,0.3288,0.3282,0.3288,8339.0,,,,,
+1729245000000,0.3288,0.3288,0.3284,0.3284,1981.0,,,,,
+1729245300000,0.3281,0.3281,0.3277,0.3279,9457.0,,,,,
+1729245600000,0.3277,0.3284,0.3277,0.3284,6843.0,,,,,
+1729245900000,0.3281,0.3281,0.3278,0.328,4209.0,,,,,
+1729246200000,0.3279,0.3281,0.3278,0.3281,8205.0,,,,,
+1729246500000,0.3281,0.3287,0.328,0.3285,4969.0,,,,,
+1729246800000,0.3278,0.3283,0.3278,0.3283,5883.0,,,,,
+1729247100000,0.3282,0.3288,0.3282,0.3285,49812.0,,,,,
+1729247400000,0.3285,0.329,0.3285,0.329,1961.0,,,,,
+1729247700000,0.3291,0.3292,0.3289,0.3289,3969.0,,,,,
+1729248000000,0.3294,0.3294,0.3287,0.3289,71173.0,,,,,
+1729248300000,0.329,0.3294,0.329,0.329,9576.0,,,,,
+1729248600000,0.3288,0.3288,0.3286,0.3286,1794.0,,,,,
+1729248900000,0.3289,0.3289,0.3287,0.3287,8699.0,,,,,
+1729249200000,0.3287,0.3288,0.3282,0.3282,6805.0,,,,,
+1729249500000,0.3281,0.3284,0.3281,0.3282,9474.0,,,,,
+1729249800000,0.3282,0.3284,0.3282,0.3282,3027.0,,,,,
+1729250100000,0.3285,0.3285,0.3277,0.3277,5654.0,,,,,
+1729250400000,0.3276,0.3276,0.3274,0.3274,1860.0,,,,,
+1729250700000,0.3274,0.3274,0.3273,0.3273,434.0,,,,,
+1729251000000,0.3272,0.3284,0.3272,0.3276,61004.0,,,,,
+1729251300000,0.3274,0.3274,0.3274,0.3274,12022.0,,,,,
+1729251600000,0.3278,0.3278,0.3269,0.3271,18674.0,,,,,
+1729251900000,0.3271,0.328,0.3271,0.328,6274.0,,,,,
+1729252200000,0.3278,0.3278,0.3267,0.3269,6246.0,buy,0.3269,1242.8750063368425,921274,0.0
+1729252500000,0.3269,0.3269,0.3264,0.3264,9860.0,,,,,
+1729252800000,0.3264,0.3268,0.3264,0.3266,7302.0,,,,,
+1729253100000,0.3268,0.3269,0.3267,0.3269,4612.0,,,,,
+1729253400000,0.327,0.3273,0.327,0.327,1292.0,,,,,
+1729253700000,0.327,0.327,0.3266,0.3267,2993.0,,,,,
+1729254000000,0.3262,0.3262,0.3257,0.3257,4282.0,,,,,
+1729254300000,0.3256,0.3264,0.3255,0.3262,8943.0,,,,,
+1729254600000,0.3264,0.3264,0.325,0.3258,19020.0,,,,,
+1729254900000,0.3259,0.3259,0.3253,0.3254,39661.0,,,,,
+1729255200000,0.3257,0.3257,0.3254,0.3255,4139.0,,,,,
+1729255500000,0.3255,0.3255,0.3244,0.3244,28532.0,,,,,
+1729255800000,0.3243,0.3249,0.3243,0.3247,30602.0,,,,,
+1729256100000,0.3244,0.3246,0.324,0.3244,13363.0,,,,,
+1729256400000,0.3245,0.3258,0.3243,0.3258,9615.0,,,,,
+1729256700000,0.3257,0.3257,0.3252,0.3255,6662.0,,,,,
+1729257000000,0.3255,0.3272,0.3247,0.3271,139911.0,,,,,
+1729257300000,0.327,0.3278,0.3261,0.3265,99069.0,,,,,
+1729257600000,0.3264,0.3269,0.3263,0.3269,17325.0,,,,,
+1729257900000,0.3263,0.3265,0.3258,0.3262,21337.0,,,,,
+1729258200000,0.3263,0.3267,0.3263,0.3264,4320.0,,,,,
+1729258500000,0.3265,0.3276,0.3265,0.3276,3020.0,,,,,
+1729258800000,0.3275,0.3284,0.3275,0.3283,1427.0,,,,,
+1729259100000,0.3282,0.3282,0.3277,0.3279,36690.0,,,,,
+1729259400000,0.3276,0.3282,0.3276,0.3282,2647.0,,,,,
+1729259700000,0.3278,0.3284,0.3278,0.3284,7042.0,,,,,
+1729260000000,0.3285,0.3287,0.3285,0.3286,4061.0,,,,,
+1729260300000,0.3289,0.3303,0.3289,0.3302,8169.0,,,,,
+1729260600000,0.3302,0.3302,0.3285,0.3286,16195.0,,,,,
+1729260900000,0.3283,0.3298,0.3278,0.3298,12602.0,,,,,
+1729261200000,0.3295,0.3317,0.3295,0.3312,460501.0,,,,,
+1729261500000,0.331,0.3319,0.3301,0.3319,17756.0,,,,,
+1729261800000,0.3318,0.3343,0.3317,0.3337,35701.0,,,,,
+1729262100000,0.3334,0.3356,0.3329,0.3348,99500.0,,,,,
+1729262400000,0.3349,0.3371,0.3348,0.3363,88742.0,,,,,
+1729262700000,0.3364,0.3364,0.3343,0.3347,39748.0,,,,,
+1729263000000,0.3347,0.3358,0.3347,0.3349,52129.0,,,,,
+1729263300000,0.3352,0.3352,0.3342,0.3344,19222.0,,,,,
+1729263600000,0.3348,0.3358,0.3347,0.3349,45137.0,,,,,
+1729263900000,0.3352,0.3354,0.3331,0.3338,59991.0,,,,,
+1729264200000,0.3338,0.3341,0.3332,0.3338,32968.0,sell,0.33332835,2570.9119343854454,930544,15.385029535199655
+1729264500000,0.3338,0.3341,0.3335,0.3337,7519.0,,,,,
+1729264800000,0.3341,0.3362,0.334,0.3345,117762.0,,,,,
+1729265100000,0.3344,0.3361,0.334,0.336,12063.0,,,,,
+1729265400000,0.3363,0.3368,0.3355,0.336,25369.0,,,,,
+1729265700000,0.3358,0.3364,0.3352,0.3363,17907.0,,,,,
+1729266000000,0.3364,0.3375,0.3364,0.3367,35570.0,,,,,
+1729266300000,0.3367,0.3369,0.3354,0.3358,82708.0,,,,,
+1729266600000,0.3355,0.336,0.335,0.3353,14863.0,,,,,
+1729266900000,0.3352,0.3353,0.3346,0.3348,32180.0,,,,,
+1729267200000,0.3347,0.335,0.3342,0.3347,9464.0,,,,,
+1729267500000,0.3349,0.3349,0.3337,0.3337,14127.0,,,,,
+1729267800000,0.334,0.334,0.333,0.3332,5869.0,sell,0.33341751,558.702011874197,433871,2.095272676995119
+1729268100000,0.3336,0.3338,0.3329,0.3333,38199.0,,,,,
+1729268400000,0.3334,0.3349,0.3331,0.3349,70004.0,,,,,
+1729268700000,0.335,0.3354,0.3347,0.3348,61320.0,,,,,
+1729269000000,0.3348,0.3351,0.3346,0.3346,32697.0,,,,,
+1729269300000,0.3346,0.3355,0.3345,0.3355,7086.0,,,,,
+1729269600000,0.3356,0.3361,0.3355,0.336,22394.0,,,,,
+1729269900000,0.3361,0.3365,0.3358,0.3362,15975.0,,,,,
+1729270200000,0.3364,0.3373,0.3363,0.3371,35769.0,,,,,
+1729270500000,0.3372,0.3374,0.3369,0.3369,8003.0,,,,,
+1729270800000,0.3369,0.337,0.3365,0.3368,50930.0,,,,,
+1729271100000,0.3368,0.3373,0.3366,0.3367,20955.0,,,,,
+1729271400000,0.3367,0.3368,0.336,0.3367,28164.0,,,,,
+1729271700000,0.3365,0.3365,0.3359,0.3359,25538.0,,,,,
+1729272000000,0.336,0.3361,0.335,0.3353,31950.0,,,,,
+1729272300000,0.3352,0.3352,0.3346,0.3349,18356.0,sell,0.33486449,302.25590167351584,360352,1.5896483605532137
+1729272600000,0.335,0.335,0.3343,0.3349,35801.0,,,,,
+1729272900000,0.3348,0.3348,0.3345,0.3347,12346.0,,,,,
+1729273200000,0.3347,0.3349,0.3347,0.3349,6188.0,,,,,
+1729273500000,0.3349,0.3353,0.3348,0.335,6970.0,,,,,
+1729273800000,0.335,0.3355,0.3348,0.3348,5675.0,,,,,
+1729274100000,0.3344,0.3347,0.3344,0.3345,6872.0,,,,,
+1729274400000,0.3345,0.3347,0.3341,0.3344,16807.0,,,,,
+1729274700000,0.3343,0.3343,0.3337,0.3342,17755.0,,,,,
+1729275000000,0.3342,0.3346,0.3341,0.3346,2384.0,,,,,
+1729275300000,0.3348,0.3355,0.3348,0.3354,15484.0,,,,,
+1729275600000,0.3355,0.3358,0.3355,0.3358,10239.0,,,,,
+1729275900000,0.3358,0.336,0.3356,0.3359,4943.0,,,,,
+1729276200000,0.3358,0.336,0.3355,0.3357,6955.0,,,,,
+1729276500000,0.3358,0.3363,0.3358,0.3363,4647.0,,,,,
+1729276800000,0.336,0.336,0.3356,0.336,3612.0,,,,,
+1729277100000,0.3358,0.3361,0.3355,0.3355,7881.0,,,,,
+1729277400000,0.3357,0.3358,0.3355,0.3357,6921.0,,,,,
+1729277700000,0.3356,0.3358,0.3354,0.3358,15768.0,,,,,
+1729278000000,0.3357,0.3357,0.3353,0.3357,44711.0,,,,,
+1729278300000,0.3358,0.3361,0.3358,0.3361,5731.0,,,,,
+1729278600000,0.3358,0.336,0.3352,0.3352,13698.0,,,,,
+1729278900000,0.3352,0.3352,0.333,0.333,323593.0,buy,0.33435907,1240.9497639558535,735688,0.0
+1729279200000,0.333,0.3336,0.3329,0.3332,67655.0,,,,,
+1729279500000,0.3335,0.3341,0.3335,0.3336,13626.0,,,,,
+1729279800000,0.3336,0.3338,0.333,0.333,8088.0,,,,,
+1729280100000,0.3327,0.3328,0.3322,0.3322,3328.0,,,,,
+1729280400000,0.3325,0.3325,0.3323,0.3325,4414.0,,,,,
+1729280700000,0.3325,0.3328,0.3325,0.3325,4353.0,,,,,
+1729281000000,0.3323,0.3328,0.332,0.3321,6296.0,,,,,
+1729281300000,0.3321,0.3322,0.332,0.3321,3562.0,,,,,
+1729281600000,0.3321,0.3324,0.3318,0.3323,8772.0,,,,,
+1729281900000,0.3323,0.3323,0.3319,0.3319,803.0,,,,,
+1729282200000,0.3319,0.3324,0.3319,0.3323,11687.0,,,,,
+1729282500000,0.3324,0.3324,0.3324,0.3324,900.0,,,,,
+1729282800000,0.3317,0.3317,0.3316,0.3316,2284.0,,,,,
+1729283100000,0.3318,0.3318,0.3316,0.3317,11832.0,,,,,
+1729283400000,0.3317,0.3318,0.3316,0.3316,3697.0,,,,,
+1729283700000,0.3317,0.3319,0.3317,0.3317,6760.0,,,,,
+1729284000000,0.3316,0.3322,0.3316,0.3321,5735.0,,,,,
+1729284300000,0.332,0.332,0.3318,0.3318,18956.0,,,,,
+1729284600000,0.332,0.3321,0.3318,0.3319,7961.0,,,,,
+1729284900000,0.3318,0.3318,0.3315,0.3318,19890.0,,,,,
+1729285200000,0.3316,0.3319,0.3314,0.3316,20301.0,,,,,
+1729285500000,0.3316,0.3318,0.331,0.3317,38935.0,,,,,
+1729285800000,0.3316,0.3317,0.3314,0.3314,1893.0,,,,,
+1729286100000,0.3313,0.3318,0.3313,0.3315,20242.0,,,,,
+1729286400000,0.3315,0.3315,0.3315,0.3315,345.0,,,,,
+1729286700000,0.3315,0.3315,0.3313,0.3315,2736.0,,,,,
+1729287000000,0.3317,0.3324,0.3317,0.3324,8433.0,,,,,
+1729287300000,0.3324,0.3324,0.3323,0.3323,3534.0,,,,,
+1729287600000,0.3324,0.3328,0.3324,0.3327,9815.0,,,,,
+1729287900000,0.3327,0.3327,0.3325,0.3325,5967.0,,,,,
+1729288200000,0.3324,0.3324,0.332,0.3321,50928.0,,,,,
+1729288500000,0.3322,0.3329,0.3322,0.3329,15114.0,,,,,
+1729288800000,0.3328,0.333,0.3322,0.3324,29020.0,,,,,
+1729289100000,0.3324,0.3325,0.3312,0.3318,136843.0,,,,,
+1729289400000,0.3318,0.3326,0.3318,0.3325,9632.0,,,,,
+1729289700000,0.3324,0.3327,0.3322,0.3324,11985.0,,,,,
+1729290000000,0.3324,0.3327,0.3322,0.3327,5779.0,,,,,
+1729290300000,0.3321,0.3323,0.3321,0.3323,4606.0,,,,,
+1729290600000,0.3326,0.3329,0.3323,0.3326,16352.0,,,,,
+1729290900000,0.3326,0.3326,0.3322,0.3322,9174.0,,,,,
+1729291200000,0.3325,0.3326,0.3322,0.3326,943.0,,,,,
+1729291500000,0.3326,0.3331,0.3326,0.333,4237.0,,,,,
+1729291800000,0.3331,0.334,0.3331,0.334,3946.0,,,,,
+1729292100000,0.3339,0.3342,0.3337,0.3337,57632.0,,,,,
+1729292400000,0.3338,0.3339,0.3337,0.3339,9013.0,,,,,
+1729292700000,0.3343,0.3346,0.3343,0.3346,5271.0,,,,,
+1729293000000,0.3346,0.3346,0.3345,0.3345,2387.0,,,,,
+1729293300000,0.3343,0.3343,0.3343,0.3343,673.0,,,,,
+1729293600000,0.3345,0.335,0.3345,0.335,7227.0,,,,,
+1729293900000,0.3349,0.3349,0.3346,0.3348,4965.0,,,,,
+1729294200000,0.3348,0.3349,0.3344,0.3349,6343.0,,,,,
+1729294500000,0.335,0.3351,0.3348,0.3348,11303.0,,,,,
+1729294800000,0.3347,0.3352,0.3347,0.3352,24945.0,,,,,
+1729295100000,0.3352,0.3361,0.3352,0.3354,13940.0,,,,,
+1729295400000,0.3354,0.3358,0.3354,0.3358,7291.0,,,,,
+1729295700000,0.3357,0.3358,0.3355,0.3355,10966.0,,,,,
+1729296000000,0.3357,0.3363,0.3357,0.3361,30396.0,,,,,
+1729296300000,0.336,0.3366,0.3357,0.3357,42922.0,,,,,
+1729296600000,0.3358,0.3365,0.3358,0.3365,16806.0,,,,,
+1729296900000,0.3367,0.3367,0.3363,0.3364,13562.0,,,,,
+1729297200000,0.3366,0.3366,0.336,0.3363,23086.0,,,,,
+1729297500000,0.3366,0.3368,0.3364,0.3368,16860.0,,,,,
+1729297800000,0.3366,0.3366,0.3358,0.3358,71165.0,,,,,
+1729298100000,0.3358,0.3362,0.3355,0.3362,6263.0,sell,0.33560985,911.7967611465518,459207,0.7476582433704057
+1729298400000,0.3361,0.3361,0.3355,0.3357,16415.0,,,,,
+1729298700000,0.3358,0.3377,0.3358,0.3371,91292.0,,,,,
+1729299000000,0.3372,0.338,0.3372,0.338,60026.0,,,,,
+1729299300000,0.3381,0.3381,0.3376,0.3377,19251.0,,,,,
+1729299600000,0.3378,0.3385,0.3377,0.3379,24328.0,,,,,
+1729299900000,0.3381,0.3386,0.3381,0.3386,9247.0,,,,,
+1729300200000,0.338,0.3393,0.338,0.3393,35764.0,,,,,
+1729300500000,0.3394,0.3394,0.3389,0.3394,6318.0,,,,,
+1729300800000,0.339,0.3392,0.3389,0.3392,4469.0,,,,,
+1729301100000,0.3392,0.3394,0.3388,0.3394,6450.0,,,,,
+1729301400000,0.3394,0.3394,0.3386,0.3386,17036.0,,,,,
+1729301700000,0.3388,0.3392,0.3387,0.3392,4625.0,,,,,
+1729302000000,0.3394,0.3397,0.3393,0.3397,8868.0,,,,,
+1729302300000,0.3396,0.3398,0.3384,0.3385,45627.0,,,,,
+1729302600000,0.3385,0.3386,0.3376,0.3376,18743.0,sell,0.33764166,805.8107292247336,999398,2.233054007628687
+1729302900000,0.3378,0.3381,0.3377,0.3377,14934.0,,,,,
+1729303200000,0.3377,0.338,0.3373,0.3375,13089.0,,,,,
+1729303500000,0.3376,0.3377,0.3373,0.3377,7662.0,,,,,
+1729303800000,0.3378,0.3382,0.3377,0.3379,24515.0,,,,,
+1729304100000,0.3378,0.3383,0.3376,0.3382,7968.0,,,,,
+1729304400000,0.3381,0.3385,0.3381,0.3384,2205.0,,,,,
+1729304700000,0.3384,0.3384,0.338,0.3382,9188.0,,,,,
+1729305000000,0.3383,0.3383,0.3381,0.3382,2052.0,,,,,
+1729305300000,0.338,0.338,0.337,0.3372,24444.0,,,,,
+1729305600000,0.3372,0.3378,0.3371,0.3377,10882.0,,,,,
+1729305900000,0.3378,0.338,0.3378,0.338,4858.0,,,,,
+1729306200000,0.3381,0.3381,0.3377,0.338,7598.0,,,,,
+1729306500000,0.3383,0.3384,0.3382,0.3382,16128.0,,,,,
+1729306800000,0.3385,0.3389,0.3385,0.3387,9312.0,,,,,
+1729307100000,0.3389,0.3395,0.3387,0.3393,12435.0,,,,,
+1729307400000,0.3392,0.3398,0.3392,0.3394,11124.0,,,,,
+1729307700000,0.3395,0.3398,0.3394,0.3396,13783.0,,,,,
+1729308000000,0.3398,0.3398,0.3394,0.3395,7629.0,,,,,
+1729308300000,0.3394,0.3394,0.3389,0.3389,5985.0,,,,,
+1729308600000,0.339,0.339,0.3387,0.3389,37114.0,,,,,
+1729308900000,0.3388,0.3388,0.3381,0.3381,10731.0,,,,,
+1729309200000,0.3382,0.3386,0.3382,0.3386,5803.0,,,,,
+1729309500000,0.3386,0.3386,0.3381,0.3382,3829.0,,,,,
+1729309800000,0.3382,0.3385,0.3382,0.3384,17369.0,,,,,
+1729310100000,0.3382,0.3382,0.3375,0.3377,36942.0,,,,,
+1729310400000,0.3378,0.339,0.3378,0.3388,27750.0,,,,,
+1729310700000,0.3388,0.3393,0.3387,0.3391,40147.0,,,,,
+1729311000000,0.339,0.3391,0.3388,0.3388,5801.0,,,,,
+1729311300000,0.3387,0.3388,0.338,0.3381,24265.0,,,,,
+1729311600000,0.3381,0.3381,0.3374,0.3374,1159.0,buy,0.33771465,1240.0383282824184,989988,0.0
+1729311900000,0.3375,0.3375,0.3373,0.3374,970.0,,,,,
+1729312200000,0.3373,0.3373,0.3365,0.3369,18164.0,,,,,
+1729312500000,0.3368,0.3371,0.3367,0.3369,29302.0,,,,,
+1729312800000,0.3368,0.3368,0.3364,0.3364,5742.0,,,,,
+1729313100000,0.3364,0.3369,0.3364,0.3368,16165.0,,,,,
+1729313400000,0.3367,0.337,0.3366,0.3366,3785.0,,,,,
+1729313700000,0.3367,0.3368,0.3364,0.3367,11625.0,,,,,
+1729314000000,0.3369,0.3376,0.3368,0.3376,51794.0,,,,,
+1729314300000,0.3377,0.3383,0.3377,0.3381,40635.0,,,,,
+1729314600000,0.3383,0.3386,0.3383,0.3386,421.0,,,,,
+1729314900000,0.3385,0.3385,0.3379,0.3379,9743.0,,,,,
+1729315200000,0.338,0.3385,0.338,0.3385,21877.0,,,,,
+1729315500000,0.3381,0.3386,0.3381,0.3386,2048.0,,,,,
+1729315800000,0.3388,0.3392,0.3387,0.3392,14412.0,,,,,
+1729316100000,0.339,0.3392,0.3389,0.3391,7148.0,,,,,
+1729316400000,0.339,0.3399,0.339,0.3398,41725.0,,,,,
+1729316700000,0.3397,0.3397,0.3393,0.3393,6454.0,,,,,
+1729317000000,0.3392,0.3395,0.3392,0.3395,22279.0,,,,,
+1729317300000,0.3395,0.3402,0.3394,0.34,121323.0,,,,,
+1729317600000,0.3399,0.34,0.3395,0.3396,23192.0,,,,,
+1729317900000,0.3397,0.3399,0.3395,0.3395,11397.0,,,,,
+1729318200000,0.3394,0.3399,0.3394,0.3398,9526.0,,,,,
+1729318500000,0.3403,0.3403,0.3398,0.3399,6680.0,,,,,
+1729318800000,0.3401,0.3407,0.3401,0.3405,6785.0,,,,,
+1729319100000,0.3405,0.3405,0.3398,0.3399,5281.0,,,,,
+1729319400000,0.3402,0.3402,0.34,0.3402,4374.0,,,,,
+1729319700000,0.3402,0.3407,0.3402,0.3405,5582.0,,,,,
+1729320000000,0.3405,0.3408,0.3405,0.3405,3198.0,,,,,
+1729320300000,0.3407,0.3407,0.3401,0.3404,11783.0,,,,,
+1729320600000,0.3404,0.341,0.3404,0.341,753.0,,,,,
+1729320900000,0.341,0.341,0.3404,0.3404,7346.0,,,,,
+1729321200000,0.3405,0.3412,0.3404,0.3409,34204.0,,,,,
+1729321500000,0.3409,0.341,0.3406,0.341,12284.0,,,,,
+1729321800000,0.3411,0.3415,0.341,0.3412,9911.0,,,,,
+1729322100000,0.3411,0.3411,0.3403,0.3407,13214.0,,,,,
+1729322400000,0.3407,0.3414,0.3407,0.3414,5768.0,,,,,
+1729322700000,0.3414,0.3414,0.3412,0.3412,4410.0,,,,,
+1729323000000,0.3412,0.3412,0.3399,0.3401,3981.0,sell,0.33990195,1308.9045800402585,370351,4.640302108824304
+1729323300000,0.3403,0.3403,0.3401,0.3401,3212.0,,,,,
+1729323600000,0.34,0.3404,0.34,0.3401,874.0,,,,,
+1729323900000,0.3399,0.3399,0.3398,0.3399,1511.0,,,,,
+1729324200000,0.3398,0.3398,0.3393,0.3394,14723.0,,,,,
+1729324500000,0.3395,0.3396,0.339,0.3392,6962.0,,,,,
+1729324800000,0.3392,0.3395,0.3391,0.3391,12899.0,,,,,
+1729325100000,0.3389,0.3389,0.3384,0.3387,14281.0,,,,,
+1729325400000,0.3388,0.3388,0.3382,0.3383,5041.0,,,,,
+1729325700000,0.3383,0.3383,0.3378,0.3381,2089.0,,,,,
+1729326000000,0.3381,0.3381,0.3379,0.3379,3609.0,,,,,
+1729326300000,0.3384,0.3385,0.3382,0.3385,3936.0,,,,,
+1729326600000,0.3385,0.3385,0.3379,0.3379,24362.0,,,,,
+1729326900000,0.338,0.3382,0.338,0.3381,3437.0,,,,,
+1729327200000,0.3383,0.3385,0.3383,0.3385,370.0,,,,,
+1729327500000,0.3389,0.3391,0.3386,0.3386,5135.0,,,,,
+1729327800000,0.3386,0.3387,0.3383,0.3383,4696.0,,,,,
+1729328100000,0.3382,0.3383,0.3381,0.3381,3657.0,,,,,
+1729328400000,0.3381,0.3382,0.3379,0.3382,4411.0,,,,,
+1729328700000,0.3383,0.3384,0.3383,0.3384,2009.0,,,,,
+1729329000000,0.3385,0.3385,0.3385,0.3385,738.0,,,,,
+1729329300000,0.3381,0.3382,0.3377,0.3377,13458.0,,,,,
+1729329600000,0.3376,0.3376,0.3376,0.3376,588.0,,,,,
+1729329900000,0.3377,0.3378,0.3375,0.3375,11381.0,,,,,
+1729330200000,0.3375,0.3376,0.337,0.337,4934.0,,,,,
+1729330500000,0.3369,0.3369,0.3365,0.3368,17595.0,,,,,
+1729330800000,0.3368,0.337,0.3367,0.3367,5653.0,,,,,
+1729331100000,0.3367,0.3368,0.3366,0.3368,19265.0,,,,,
+1729331400000,0.3367,0.3367,0.3362,0.3362,22093.0,,,,,
+1729331700000,0.3361,0.3361,0.3358,0.3359,8575.0,buy,0.33605,935.6927540987683,463688,0.0
+1729332000000,0.3359,0.3363,0.3357,0.3363,64047.0,,,,,
+1729332300000,0.3363,0.3366,0.3358,0.336,107106.0,,,,,
+1729332600000,0.3359,0.336,0.3357,0.3357,25431.0,,,,,
+1729332900000,0.3356,0.3357,0.3353,0.3354,32584.0,,,,,
+1729333200000,0.3354,0.3359,0.3354,0.3357,89569.0,,,,,
+1729333500000,0.3357,0.3357,0.3346,0.3349,55512.0,,,,,
+1729333800000,0.3348,0.336,0.3348,0.336,14598.0,,,,,
+1729334100000,0.336,0.336,0.3358,0.3358,27733.0,,,,,
+1729334400000,0.3359,0.3361,0.3358,0.3361,14658.0,,,,,
+1729334700000,0.3358,0.3359,0.3355,0.3357,23787.0,,,,,
+1729335000000,0.3356,0.3357,0.3352,0.3353,47775.0,,,,,
+1729335300000,0.3357,0.3359,0.3357,0.3358,2840.0,,,,,
+1729335600000,0.3357,0.336,0.3351,0.3353,16116.0,,,,,
+1729335900000,0.3355,0.3363,0.3355,0.3362,3095.0,,,,,
+1729336200000,0.3363,0.3372,0.3362,0.3372,8381.0,,,,,
+1729336500000,0.3372,0.3372,0.3367,0.337,10171.0,,,,,
+1729336800000,0.337,0.337,0.3364,0.3364,1810.0,,,,,
+1729337100000,0.3365,0.3367,0.3364,0.3364,2835.0,,,,,
+1729337400000,0.3364,0.3364,0.3347,0.3349,22889.0,,,,,
+1729337700000,0.3348,0.3349,0.3338,0.3339,26269.0,,,,,
+1729338000000,0.3339,0.3342,0.3335,0.3341,23212.0,,,,,
+1729338300000,0.334,0.3347,0.3339,0.3344,7715.0,,,,,
+1729338600000,0.3345,0.3345,0.3337,0.3342,50022.0,,,,,
+1729338900000,0.3339,0.334,0.3335,0.3337,9898.0,,,,,
+1729339200000,0.3337,0.3351,0.3337,0.3348,20350.0,,,,,
+1729339500000,0.3349,0.3352,0.3346,0.3352,23174.0,,,,,
+1729339800000,0.3351,0.336,0.3351,0.3351,20429.0,,,,,
+1729340100000,0.335,0.3361,0.335,0.3358,8254.0,,,,,
+1729340400000,0.3359,0.3363,0.3358,0.3361,4534.0,,,,,
+1729340700000,0.3361,0.3362,0.336,0.3362,770.0,,,,,
+1729341000000,0.3362,0.3362,0.3359,0.3361,6047.0,,,,,
+1729341300000,0.336,0.3366,0.336,0.3362,7566.0,,,,,
+1729341600000,0.336,0.3372,0.336,0.3369,18965.0,,,,,
+1729341900000,0.3367,0.3375,0.3363,0.3375,39102.0,,,,,
+1729342200000,0.3375,0.3376,0.3359,0.3367,136782.0,,,,,
+1729342500000,0.3365,0.3366,0.3361,0.3365,12085.0,,,,,
+1729342800000,0.3362,0.3362,0.3357,0.3357,20892.0,,,,,
+1729343100000,0.3356,0.3356,0.3349,0.3351,11735.0,,,,,
+1729343400000,0.3352,0.3357,0.3351,0.3357,2504.0,,,,,
+1729343700000,0.3349,0.3355,0.3349,0.3354,6939.0,,,,,
+1729344000000,0.3354,0.3358,0.3354,0.3355,6053.0,,,,,
+1729344300000,0.3355,0.3356,0.335,0.3352,2593.0,,,,,
+1729344600000,0.3353,0.3356,0.3351,0.3353,10373.0,,,,,
+1729344900000,0.3353,0.3353,0.3352,0.3352,4009.0,,,,,
+1729345200000,0.3354,0.3355,0.3351,0.3351,8882.0,,,,,
+1729345500000,0.3353,0.336,0.3353,0.3356,8058.0,,,,,
+1729345800000,0.3354,0.3354,0.3347,0.3349,14474.0,,,,,
+1729346100000,0.3349,0.3353,0.3349,0.3353,13149.0,,,,,
+1729346400000,0.3353,0.3359,0.3352,0.3355,3943.0,,,,,
+1729346700000,0.3356,0.3357,0.3355,0.3355,6429.0,,,,,
+1729347000000,0.3358,0.3363,0.3358,0.3362,10757.0,,,,,
+1729347300000,0.3363,0.3372,0.3361,0.3372,18918.0,,,,,
+1729347600000,0.3371,0.3371,0.3359,0.3361,22705.0,,,,,
+1729347900000,0.3363,0.3367,0.3361,0.3363,17836.0,,,,,
+1729348200000,0.3361,0.337,0.336,0.3362,12890.0,,,,,
+1729348500000,0.3362,0.3365,0.3362,0.3364,4597.0,,,,,
+1729348800000,0.3366,0.3366,0.3363,0.3365,837.0,,,,,
+1729349100000,0.3363,0.3365,0.3361,0.3364,1324.0,,,,,
+1729349400000,0.3362,0.3364,0.3361,0.3361,2629.0,,,,,
+1729349700000,0.3364,0.3365,0.3362,0.3362,5009.0,,,,,
+1729350000000,0.3363,0.3364,0.3359,0.3363,10212.0,,,,,
+1729350300000,0.3361,0.3362,0.3361,0.3361,1449.0,,,,,
+1729350600000,0.3362,0.3365,0.3361,0.3362,3670.0,,,,,
+1729350900000,0.3361,0.3361,0.3355,0.3356,2330.0,,,,,
+1729351200000,0.3355,0.3355,0.3352,0.3352,1788.0,,,,,
+1729351500000,0.335,0.3353,0.335,0.3352,13802.0,,,,,
+1729351800000,0.3352,0.3353,0.3349,0.335,1904.0,,,,,
+1729352100000,0.3347,0.3347,0.334,0.3342,4873.0,,,,,
+1729352400000,0.3345,0.3345,0.3344,0.3344,408.0,,,,,
+1729352700000,0.3343,0.3345,0.3339,0.3339,8767.0,,,,,
+1729353000000,0.3339,0.3343,0.3339,0.3343,3541.0,,,,,
+1729353300000,0.3343,0.3345,0.3343,0.3345,1655.0,,,,,
+1729353600000,0.3345,0.3345,0.3341,0.3343,5886.0,,,,,
+1729353900000,0.3341,0.3342,0.334,0.3341,1428.0,,,,,
+1729354200000,0.334,0.334,0.3334,0.3337,3128.0,,,,,
+1729354500000,0.3335,0.3337,0.3331,0.3337,7376.0,,,,,
+1729354800000,0.3338,0.334,0.3334,0.3335,1948.0,,,,,
+1729355100000,0.3335,0.3337,0.3335,0.3337,415.0,,,,,
+1729355400000,0.3333,0.3344,0.3333,0.3341,9187.0,,,,,
+1729355700000,0.334,0.3344,0.3338,0.3344,7446.0,,,,,
+1729356000000,0.3344,0.3345,0.3342,0.3342,5465.0,,,,,
+1729356300000,0.3339,0.3341,0.3338,0.3338,13570.0,,,,,
+1729356600000,0.3337,0.3339,0.3329,0.3329,12294.0,,,,,
+1729356900000,0.3329,0.333,0.3323,0.3324,5585.0,,,,,
+1729357200000,0.3324,0.3328,0.3319,0.3326,29244.0,,,,,
+1729357500000,0.3326,0.3331,0.3326,0.333,5681.0,,,,,
+1729357800000,0.3326,0.3333,0.3326,0.3333,5974.0,,,,,
+1729358100000,0.3334,0.3341,0.3334,0.3337,13979.0,,,,,
+1729358400000,0.3336,0.3338,0.3335,0.3335,1246.0,,,,,
+1729358700000,0.3333,0.3337,0.3333,0.3337,569.0,,,,,
+1729359000000,0.334,0.3342,0.3339,0.3342,2716.0,,,,,
+1729359300000,0.334,0.3342,0.3338,0.334,3132.0,,,,,
+1729359600000,0.3341,0.3341,0.3331,0.3331,5063.0,,,,,
+1729359900000,0.3334,0.3337,0.3327,0.3337,4898.0,,,,,
+1729360200000,0.3337,0.3337,0.3332,0.3333,3838.0,,,,,
+1729360500000,0.3336,0.3336,0.3334,0.3334,75.0,,,,,
+1729360800000,0.3334,0.3336,0.3333,0.3334,1082.0,,,,,
+1729361100000,0.3334,0.3334,0.3331,0.3333,8279.0,,,,,
+1729361400000,0.3332,0.3334,0.333,0.3332,14855.0,,,,,
+1729361700000,0.3333,0.3339,0.3333,0.3338,7215.0,,,,,
+1729362000000,0.3338,0.334,0.3338,0.3338,1623.0,,,,,
+1729362300000,0.3338,0.3342,0.3338,0.334,3364.0,,,,,
+1729362600000,0.3338,0.3383,0.3338,0.3357,362444.0,,,,,
+1729362900000,0.3357,0.3358,0.3347,0.3358,28763.0,,,,,
+1729363200000,0.3357,0.3358,0.3348,0.3348,12633.0,,,,,
+1729363500000,0.3346,0.3346,0.3343,0.3345,7551.0,,,,,
+1729363800000,0.3345,0.3346,0.3343,0.3345,5633.0,,,,,
+1729364100000,0.3345,0.3347,0.3345,0.3346,8596.0,,,,,
+1729364400000,0.3344,0.3347,0.3343,0.3344,5987.0,,,,,
+1729364700000,0.3344,0.3345,0.3343,0.3345,1722.0,,,,,
+1729365000000,0.335,0.335,0.335,0.335,543.0,,,,,
+1729365300000,0.3352,0.3353,0.3351,0.3351,4508.0,,,,,
+1729365600000,0.3351,0.3356,0.3351,0.3356,4169.0,,,,,
+1729365900000,0.336,0.3361,0.3358,0.3358,477.0,,,,,
+1729366200000,0.3358,0.336,0.3357,0.3358,8944.0,,,,,
+1729366500000,0.3356,0.3356,0.3353,0.3354,2809.0,,,,,
+1729366800000,0.3354,0.3354,0.335,0.335,8946.0,,,,,
+1729367100000,0.335,0.335,0.334,0.334,3602.0,,,,,
+1729367400000,0.3337,0.3343,0.3337,0.3343,7522.0,,,,,
+1729367700000,0.3344,0.3345,0.3344,0.3345,765.0,,,,,
+1729368000000,0.3341,0.3347,0.334,0.3344,13329.0,,,,,
+1729368300000,0.3346,0.3346,0.3326,0.3331,352784.0,,,,,
+1729368600000,0.3329,0.3337,0.3328,0.3336,48862.0,,,,,
+1729368900000,0.3335,0.3336,0.3335,0.3335,3108.0,,,,,
+1729369200000,0.3334,0.3342,0.3334,0.3341,6298.0,,,,,
+1729369500000,0.334,0.3341,0.3338,0.3341,10672.0,,,,,
+1729369800000,0.3343,0.3343,0.3343,0.3343,1583.0,,,,,
+1729370100000,0.3345,0.3345,0.3339,0.3342,26520.0,,,,,
+1729370400000,0.3343,0.3347,0.3343,0.3345,5739.0,,,,,
+1729370700000,0.3343,0.3345,0.3343,0.3345,3682.0,,,,,
+1729371000000,0.3345,0.3345,0.3345,0.3345,0.0,,,,,
+1729371300000,0.3344,0.3344,0.3343,0.3343,36.0,,,,,
+1729371600000,0.3343,0.3349,0.3343,0.3348,7308.0,,,,,
+1729371900000,0.3347,0.3352,0.3347,0.3352,1650.0,,,,,
+1729372200000,0.3353,0.3358,0.3353,0.3356,11307.0,,,,,
+1729372500000,0.3355,0.3357,0.3355,0.3357,6225.0,,,,,
+1729372800000,0.3352,0.3358,0.3352,0.3356,11213.0,,,,,
+1729373100000,0.3357,0.3362,0.3357,0.3362,1256.0,,,,,
+1729373400000,0.3361,0.3361,0.3354,0.3356,9869.0,,,,,
+1729373700000,0.3356,0.3358,0.3356,0.3358,1680.0,,,,,
+1729374000000,0.3359,0.3359,0.3354,0.3355,6352.0,,,,,
+1729374300000,0.3352,0.3355,0.3352,0.3355,8453.0,,,,,
+1729374600000,0.3355,0.3356,0.3355,0.3355,4303.0,,,,,
+1729374900000,0.3352,0.3353,0.3344,0.3344,2213.0,,,,,
+1729375200000,0.3344,0.3349,0.3344,0.3344,10859.0,,,,,
+1729375500000,0.3344,0.3351,0.3343,0.3351,6620.0,,,,,
+1729375800000,0.335,0.3352,0.335,0.3352,1865.0,,,,,
+1729376100000,0.3349,0.3349,0.3347,0.3347,7619.0,,,,,
+1729376400000,0.3348,0.3352,0.3348,0.3352,10663.0,,,,,
+1729376700000,0.3352,0.3352,0.3347,0.3348,3103.0,,,,,
+1729377000000,0.3351,0.3353,0.3349,0.3353,1744.0,,,,,
+1729377300000,0.3353,0.336,0.3353,0.3355,22959.0,,,,,
+1729377600000,0.3358,0.336,0.3358,0.336,1365.0,,,,,
+1729377900000,0.336,0.3366,0.3358,0.3358,22787.0,,,,,
+1729378200000,0.3358,0.3358,0.3356,0.3356,5618.0,,,,,
+1729378500000,0.3356,0.3356,0.3356,0.3356,431.0,,,,,
+1729378800000,0.3359,0.3361,0.3358,0.3358,6734.0,,,,,
+1729379100000,0.3354,0.3359,0.3354,0.3358,8908.0,,,,,
+1729379400000,0.3357,0.336,0.3357,0.336,6264.0,,,,,
+1729379700000,0.3365,0.3365,0.3363,0.3364,7878.0,,,,,
+1729380000000,0.3363,0.3366,0.3363,0.3364,1235.0,,,,,
+1729380300000,0.3364,0.3364,0.3361,0.3361,2062.0,,,,,
+1729380600000,0.3364,0.3364,0.336,0.336,3002.0,,,,,
+1729380900000,0.336,0.336,0.3352,0.3354,8799.0,,,,,
+1729381200000,0.3356,0.3359,0.3356,0.3358,16889.0,,,,,
+1729381500000,0.3358,0.3358,0.3354,0.3355,3882.0,,,,,
+1729381800000,0.3354,0.3363,0.3354,0.3361,8603.0,,,,,
+1729382100000,0.3361,0.3361,0.336,0.3361,2196.0,,,,,
+1729382400000,0.336,0.3363,0.3356,0.3363,17828.0,,,,,
+1729382700000,0.3362,0.3368,0.3362,0.3364,4359.0,,,,,
+1729383000000,0.3365,0.337,0.3365,0.3368,10606.0,,,,,
+1729383300000,0.3367,0.3369,0.3367,0.3368,10544.0,,,,,
+1729383600000,0.3371,0.3374,0.3368,0.3371,14614.0,,,,,
+1729383900000,0.3371,0.3371,0.3369,0.337,6378.0,,,,,
+1729384200000,0.337,0.337,0.3352,0.3352,10321.0,,,,,
+1729384500000,0.3351,0.3351,0.3344,0.3346,5694.0,,,,,
+1729384800000,0.3347,0.3352,0.3347,0.3352,22202.0,,,,,
+1729385100000,0.3353,0.3354,0.3347,0.3354,7247.0,,,,,
+1729385400000,0.3354,0.3354,0.3351,0.3351,6532.0,,,,,
+1729385700000,0.3349,0.3351,0.3345,0.3345,12611.0,,,,,
+1729386000000,0.3343,0.3343,0.3332,0.3338,68197.0,,,,,
+1729386300000,0.3339,0.3341,0.333,0.3339,37480.0,,,,,
+1729386600000,0.3339,0.3339,0.3335,0.3339,3821.0,,,,,
+1729386900000,0.3337,0.3339,0.3337,0.3339,1346.0,,,,,
+1729387200000,0.3339,0.3341,0.3335,0.3341,4287.0,,,,,
+1729387500000,0.3343,0.3345,0.3341,0.3345,6211.0,,,,,
+1729387800000,0.3339,0.3342,0.3339,0.3339,4181.0,,,,,
+1729388100000,0.3336,0.3337,0.3336,0.3336,3160.0,,,,,
+1729388400000,0.3339,0.3339,0.3332,0.3335,15396.0,,,,,
+1729388700000,0.3335,0.3335,0.333,0.3335,6671.0,,,,,
+1729389000000,0.3333,0.3333,0.3328,0.333,5495.0,,,,,
+1729389300000,0.3328,0.3328,0.3326,0.3326,1126.0,,,,,
+1729389600000,0.3329,0.333,0.3326,0.3329,3641.0,,,,,
+1729389900000,0.3331,0.3331,0.3327,0.3329,1658.0,,,,,
+1729390200000,0.333,0.3334,0.333,0.333,2605.0,,,,,
+1729390500000,0.3332,0.3332,0.333,0.333,1558.0,,,,,
+1729390800000,0.333,0.333,0.332,0.332,3088.0,,,,,
+1729391100000,0.332,0.3322,0.3318,0.3318,12763.0,,,,,
+1729391400000,0.3323,0.3325,0.3321,0.3321,3770.0,,,,,
+1729391700000,0.332,0.3324,0.3319,0.3324,2465.0,,,,,
+1729392000000,0.3323,0.3323,0.3314,0.3314,4511.0,,,,,
+1729392300000,0.331,0.3315,0.331,0.3315,5187.0,,,,,
+1729392600000,0.3312,0.3314,0.3312,0.3314,2163.0,,,,,
+1729392900000,0.3315,0.3315,0.3311,0.3311,9797.0,buy,0.3311,917.8609219634864,369853,0.0
+1729393200000,0.3311,0.3311,0.3308,0.3308,5664.0,,,,,
+1729393500000,0.3306,0.3312,0.3305,0.3312,13565.0,,,,,
+1729393800000,0.3313,0.3313,0.3311,0.3311,3087.0,,,,,
+1729394100000,0.3311,0.3314,0.3311,0.3312,2766.0,,,,,
+1729394400000,0.3312,0.3312,0.3308,0.3309,9320.0,,,,,
+1729394700000,0.3308,0.3308,0.3303,0.3305,9767.0,,,,,
+1729395000000,0.3306,0.3313,0.3306,0.3312,5955.0,,,,,
+1729395300000,0.3312,0.3315,0.3312,0.3314,6137.0,,,,,
+1729395600000,0.3316,0.3316,0.3311,0.3313,7752.0,,,,,
+1729395900000,0.3313,0.3313,0.3313,0.3313,927.0,,,,,
+1729396200000,0.3313,0.3317,0.3313,0.3313,772.0,,,,,
+1729396500000,0.3317,0.3317,0.3317,0.3317,257.0,,,,,
+1729396800000,0.3316,0.3317,0.3315,0.3316,1662.0,,,,,
+1729397100000,0.3316,0.3321,0.3316,0.3321,1999.0,,,,,
+1729397400000,0.3321,0.3321,0.3319,0.3321,1757.0,,,,,
+1729397700000,0.3321,0.3329,0.3321,0.3329,5274.0,,,,,
+1729398000000,0.333,0.3336,0.3329,0.3334,6176.0,,,,,
+1729398300000,0.3334,0.3338,0.3334,0.3338,1527.0,,,,,
+1729398600000,0.3338,0.3341,0.3335,0.3335,3267.0,,,,,
+1729398900000,0.3332,0.3332,0.3329,0.3331,3650.0,,,,,
+1729399200000,0.3329,0.3332,0.3325,0.3332,9641.0,,,,,
+1729399500000,0.3331,0.3334,0.3329,0.3333,5197.0,sell,0.33306847,913.271617353669,854723,1.191181567819965
+1729399800000,0.3332,0.3333,0.3331,0.3333,1214.0,,,,,
+1729400100000,0.3332,0.3332,0.3327,0.3328,2921.0,,,,,
+1729400400000,0.3328,0.3336,0.3328,0.3334,7163.0,,,,,
+1729400700000,0.3333,0.3346,0.3333,0.3346,8027.0,,,,,
+1729401000000,0.3347,0.3349,0.3344,0.3345,46636.0,,,,,
+1729401300000,0.3346,0.3348,0.3342,0.3344,31686.0,,,,,
+1729401600000,0.3341,0.3342,0.3336,0.3338,7158.0,,,,,
+1729401900000,0.334,0.3342,0.3333,0.3333,9441.0,,,,,
+1729402200000,0.3332,0.3333,0.333,0.3333,14842.0,,,,,
+1729402500000,0.3333,0.3333,0.3327,0.3332,4598.0,,,,,
+1729402800000,0.3334,0.3334,0.333,0.3332,6435.0,,,,,
+1729403100000,0.3334,0.3337,0.3333,0.3333,5952.0,,,,,
+1729403400000,0.3332,0.3333,0.3332,0.3333,3854.0,,,,,
+1729403700000,0.3336,0.3337,0.3334,0.3335,2684.0,,,,,
+1729404000000,0.3334,0.3336,0.3333,0.3335,3648.0,,,,,
+1729404300000,0.3335,0.3351,0.3334,0.3351,17682.0,,,,,
+1729404600000,0.3351,0.336,0.3351,0.336,9499.0,,,,,
+1729404900000,0.336,0.336,0.3354,0.3354,3215.0,,,,,
+1729405200000,0.3356,0.3358,0.3354,0.3354,3131.0,,,,,
+1729405500000,0.3355,0.3359,0.3355,0.3359,2507.0,,,,,
+1729405800000,0.3358,0.3359,0.3354,0.3358,7554.0,,,,,
+1729406100000,0.3358,0.3358,0.3352,0.3352,12498.0,,,,,
+1729406400000,0.3351,0.3354,0.3347,0.3353,8047.0,,,,,
+1729406700000,0.3355,0.3357,0.3354,0.3357,4872.0,,,,,
+1729407000000,0.3354,0.336,0.3354,0.3355,5084.0,,,,,
+1729407300000,0.3357,0.3367,0.3356,0.3366,17195.0,,,,,
+1729407600000,0.3366,0.3368,0.3363,0.3364,3339.0,,,,,
+1729407900000,0.3364,0.3376,0.3364,0.3374,20803.0,,,,,
+1729408200000,0.3374,0.338,0.3372,0.338,20600.0,,,,,
+1729408500000,0.3379,0.3382,0.3372,0.3379,43159.0,,,,,
+1729408800000,0.3379,0.338,0.3376,0.3378,9635.0,,,,,
+1729409100000,0.3376,0.3384,0.3376,0.3384,18606.0,,,,,
+1729409400000,0.3384,0.3386,0.3379,0.3379,14559.0,,,,,
+1729409700000,0.3379,0.3379,0.3374,0.3374,7207.0,,,,,
+1729410000000,0.3374,0.338,0.3373,0.338,13171.0,,,,,
+1729410300000,0.3378,0.3379,0.3374,0.3375,8607.0,,,,,
+1729410600000,0.3373,0.3377,0.3373,0.3376,3607.0,,,,,
+1729410900000,0.3378,0.3378,0.3371,0.3373,11654.0,,,,,
+1729411200000,0.3373,0.3381,0.3373,0.3378,32595.0,,,,,
+1729411500000,0.3377,0.3381,0.3374,0.3375,11782.0,,,,,
+1729411800000,0.3374,0.3381,0.3373,0.3381,5350.0,,,,,
+1729412100000,0.3381,0.3383,0.3377,0.338,17468.0,,,,,
+1729412400000,0.3377,0.338,0.3376,0.3379,8226.0,,,,,
+1729412700000,0.3377,0.338,0.3374,0.3379,58284.0,,,,,
+1729413000000,0.3378,0.3378,0.3371,0.3372,12721.0,,,,,
+1729413300000,0.3372,0.3372,0.337,0.337,5912.0,,,,,
+1729413600000,0.3369,0.3373,0.3368,0.3373,7262.0,,,,,
+1729413900000,0.3372,0.3372,0.3368,0.3369,11327.0,,,,,
+1729414200000,0.3367,0.3367,0.3361,0.3366,22821.0,,,,,
+1729414500000,0.3365,0.3368,0.3364,0.3364,24246.0,,,,,
+1729414800000,0.3364,0.3367,0.3364,0.3364,14180.0,,,,,
+1729415100000,0.3363,0.3364,0.3361,0.3362,5694.0,,,,,
+1729415400000,0.3361,0.3361,0.3359,0.336,13912.0,,,,,
+1729415700000,0.3361,0.3364,0.3361,0.3364,13409.0,,,,,
+1729416000000,0.3362,0.3364,0.3359,0.336,10132.0,,,,,
+1729416300000,0.3362,0.3368,0.336,0.3365,13817.0,,,,,
+1729416600000,0.3366,0.337,0.3364,0.337,9698.0,,,,,
+1729416900000,0.3372,0.3385,0.3372,0.3378,35702.0,,,,,
+1729417200000,0.338,0.3382,0.3379,0.3381,4696.0,,,,,
+1729417500000,0.3381,0.3383,0.3379,0.3383,13558.0,,,,,
+1729417800000,0.3383,0.3385,0.338,0.3381,7226.0,,,,,
+1729418100000,0.3379,0.3379,0.3377,0.3379,2731.0,,,,,
+1729418400000,0.3379,0.338,0.3373,0.338,15795.0,,,,,
+1729418700000,0.338,0.3381,0.3374,0.3374,3303.0,,,,,
+1729419000000,0.3374,0.3374,0.337,0.3372,4230.0,,,,,
+1729419300000,0.3372,0.3374,0.3369,0.337,11628.0,,,,,
+1729419600000,0.3369,0.3371,0.3369,0.337,1240.0,,,,,
+1729419900000,0.3369,0.3372,0.3369,0.3369,8171.0,,,,,
+1729420200000,0.3371,0.3371,0.3369,0.3369,1320.0,,,,,
+1729420500000,0.3371,0.3373,0.337,0.337,13561.0,,,,,
+1729420800000,0.337,0.3374,0.337,0.3371,5762.0,,,,,
+1729421100000,0.3371,0.3372,0.3368,0.337,3766.0,,,,,
+1729421400000,0.3369,0.3369,0.3366,0.3366,4998.0,buy,0.33686045,917.2008509805447,527654,0.0
+1729421700000,0.3364,0.3368,0.3364,0.3365,8251.0,,,,,
+1729422000000,0.3366,0.3375,0.3366,0.3374,17496.0,,,,,
+1729422300000,0.3372,0.338,0.337,0.3375,22932.0,sell,0.33745179,912.614846725642,746351,0.6840492007200372
+1729422600000,0.3378,0.3379,0.3378,0.3379,619.0,,,,,
+1729422900000,0.3378,0.3379,0.3376,0.3376,12309.0,,,,,
+1729423200000,0.3377,0.3377,0.3374,0.3376,2636.0,,,,,
+1729423500000,0.3376,0.3377,0.3374,0.3376,2001.0,,,,,
+1729423800000,0.3374,0.3377,0.3374,0.3375,1101.0,,,,,
+1729424100000,0.3375,0.3382,0.3375,0.3382,8789.0,,,,,
+1729424400000,0.3383,0.3385,0.3381,0.3385,8013.0,,,,,
+1729424700000,0.3383,0.3386,0.3382,0.3384,3677.0,,,,,
+1729425000000,0.3385,0.3385,0.3381,0.3382,14822.0,,,,,
+1729425300000,0.3383,0.3386,0.3381,0.3383,47507.0,,,,,
+1729425600000,0.3383,0.3391,0.3383,0.3391,75366.0,,,,,
+1729425900000,0.3391,0.3394,0.3388,0.3391,145115.0,,,,,
+1729426200000,0.3392,0.3395,0.3392,0.3395,43130.0,,,,,
+1729426500000,0.3393,0.3393,0.3386,0.3386,9977.0,,,,,
+1729426800000,0.3386,0.3393,0.3383,0.3393,52197.0,,,,,
+1729427100000,0.3393,0.34,0.3392,0.3396,59085.0,,,,,
+1729427400000,0.3395,0.3398,0.3392,0.3394,63345.0,,,,,
+1729427700000,0.3391,0.3397,0.3391,0.3395,11140.0,,,,,
+1729428000000,0.3393,0.3408,0.3393,0.3408,120834.0,,,,,
+1729428300000,0.3407,0.3422,0.3402,0.3417,77369.0,,,,,
+1729428600000,0.3415,0.3425,0.3412,0.3423,42233.0,,,,,
+1729428900000,0.3423,0.3423,0.3408,0.3419,86865.0,,,,,
+1729429200000,0.3416,0.3439,0.3416,0.3434,61124.0,,,,,
+1729429500000,0.3434,0.3435,0.3422,0.3426,175387.0,,,,,
+1729429800000,0.3426,0.3426,0.341,0.3412,69961.0,sell,0.34118879,1072.517467676458,776708,3.852234582763154
+1729430100000,0.3412,0.3421,0.3396,0.3401,62371.0,,,,,
+1729430400000,0.34,0.3413,0.3397,0.3413,40727.0,,,,,
+1729430700000,0.3413,0.3487,0.3413,0.348,548641.0,,,,,
+1729431000000,0.3483,0.3484,0.3442,0.3447,301258.0,,,,,
+1729431300000,0.3447,0.3459,0.3447,0.3451,66627.0,,,,,
+1729431600000,0.3452,0.3455,0.3439,0.3453,61561.0,sell,0.34398883,376.07825004075,207350,2.172445441785422
+1729431900000,0.3451,0.3466,0.3446,0.3452,79291.0,,,,,
+1729432200000,0.3452,0.3458,0.3448,0.3455,50652.0,,,,,
+1729432500000,0.3455,0.3464,0.3452,0.3459,145695.0,,,,,
+1729432800000,0.346,0.3464,0.3455,0.3461,41713.0,,,,,
+1729433100000,0.3459,0.3467,0.3456,0.3464,32253.0,,,,,
+1729433400000,0.3465,0.3466,0.3455,0.3455,20582.0,,,,,
+1729433700000,0.3455,0.3466,0.3451,0.3456,259709.0,,,,,
+1729434000000,0.3455,0.3467,0.3453,0.3463,45577.0,,,,,
+1729434300000,0.3466,0.3467,0.3454,0.346,23113.0,,,,,
+1729434600000,0.3459,0.3467,0.3452,0.3455,27784.0,,,,,
+1729434900000,0.3456,0.3456,0.3452,0.3452,11443.0,,,,,
+1729435200000,0.3453,0.3463,0.3453,0.3463,29916.0,,,,,
+1729435500000,0.3462,0.3465,0.3456,0.3463,27597.0,,,,,
+1729435800000,0.3459,0.3462,0.3447,0.3447,59259.0,,,,,
+1729436100000,0.3447,0.3453,0.3445,0.3453,12693.0,,,,,
+1729436400000,0.3452,0.3454,0.344,0.344,28134.0,,,,,
+1729436700000,0.344,0.3444,0.3434,0.3437,29406.0,,,,,
+1729437000000,0.3438,0.3444,0.3437,0.3437,15344.0,,,,,
+1729437300000,0.3437,0.344,0.3423,0.3425,20993.0,,,,,
+1729437600000,0.3427,0.3432,0.3414,0.3424,21766.0,,,,,
+1729437900000,0.3429,0.344,0.3427,0.3438,67285.0,,,,,
+1729438200000,0.3437,0.3445,0.3434,0.3442,22668.0,,,,,
+1729438500000,0.3441,0.3456,0.3441,0.3455,75539.0,,,,,
+1729438800000,0.3456,0.3461,0.3455,0.3459,13599.0,,,,,
+1729439100000,0.3457,0.3465,0.3457,0.3462,17818.0,,,,,
+1729439400000,0.3461,0.3467,0.3461,0.3465,12625.0,,,,,
+1729439700000,0.3467,0.3515,0.3459,0.3513,294990.0,,,,,
+1729440000000,0.3512,0.3525,0.3506,0.3511,142125.0,,,,,
+1729440300000,0.351,0.3543,0.3508,0.3521,279308.0,,,,,
+1729440600000,0.3521,0.3534,0.352,0.3522,103807.0,,,,,
+1729440900000,0.3522,0.3525,0.3508,0.3516,120583.0,,,,,
+1729441200000,0.3518,0.3522,0.3509,0.3509,59344.0,,,,,
+1729441500000,0.3511,0.3512,0.3502,0.3512,32199.0,,,,,
+1729441800000,0.3512,0.3523,0.3505,0.3523,99828.0,,,,,
+1729442100000,0.3527,0.3528,0.3508,0.3512,34196.0,,,,,
+1729442400000,0.3512,0.352,0.3511,0.352,20147.0,,,,,
+1729442700000,0.352,0.352,0.3507,0.3518,10216.0,,,,,
+1729443000000,0.3516,0.3519,0.3514,0.3516,31214.0,,,,,
+1729443300000,0.3513,0.3513,0.3505,0.351,8840.0,,,,,
+1729443600000,0.351,0.3511,0.3502,0.3505,19755.0,,,,,
+1729443900000,0.3505,0.3509,0.3505,0.3506,10539.0,,,,,
+1729444200000,0.3507,0.3514,0.3502,0.3514,94214.0,,,,,
+1729444500000,0.3515,0.352,0.351,0.352,28968.0,,,,,
+1729444800000,0.3522,0.3525,0.3516,0.3516,33221.0,,,,,
+1729445100000,0.3515,0.3518,0.3512,0.3518,17492.0,,,,,
+1729445400000,0.3517,0.3518,0.351,0.351,22711.0,,,,,
+1729445700000,0.351,0.3523,0.3506,0.3511,122877.0,,,,,
+1729446000000,0.3509,0.3514,0.3507,0.351,23993.0,,,,,
+1729446300000,0.3512,0.3514,0.351,0.3513,16935.0,,,,,
+1729446600000,0.351,0.3534,0.3509,0.3532,156790.0,,,,,
+1729446900000,0.353,0.3537,0.3527,0.3537,35943.0,,,,,
+1729447200000,0.3536,0.3537,0.3526,0.3529,41629.0,,,,,
+1729447500000,0.3529,0.3533,0.3529,0.3529,11261.0,,,,,
+1729447800000,0.3529,0.3544,0.3528,0.3534,125637.0,,,,,
+1729448100000,0.3534,0.3547,0.3534,0.3541,37538.0,,,,,
+1729448400000,0.3538,0.3539,0.3537,0.3537,23186.0,,,,,
+1729448700000,0.3537,0.3537,0.3531,0.3531,14453.0,,,,,
+1729449000000,0.3529,0.3529,0.3522,0.3527,24961.0,,,,,
+1729449300000,0.3526,0.3526,0.3514,0.3514,28580.0,,,,,
+1729449600000,0.3512,0.3515,0.351,0.3511,18791.0,,,,,
+1729449900000,0.3511,0.3512,0.3506,0.3509,7157.0,,,,,
+1729450200000,0.3508,0.3512,0.3507,0.3512,10977.0,,,,,
+1729450500000,0.3512,0.3514,0.3511,0.3512,3084.0,,,,,
+1729450800000,0.3513,0.3515,0.3508,0.3514,21248.0,,,,,
+1729451100000,0.3517,0.3517,0.351,0.3512,9889.0,,,,,
+1729451400000,0.3513,0.3513,0.3508,0.3508,1094.0,,,,,
+1729451700000,0.351,0.351,0.3503,0.3504,18414.0,sell,0.35049476,196.06294564767012,661884,2.316720524115902
+1729452000000,0.3503,0.3504,0.35,0.3504,14094.0,,,,,
+1729452300000,0.3503,0.3503,0.3499,0.3499,14841.0,,,,,
+1729452600000,0.3499,0.3502,0.3495,0.3498,3925.0,,,,,
+1729452900000,0.3498,0.3502,0.3498,0.35,12375.0,,,,,
+1729453200000,0.3499,0.3501,0.3496,0.3501,17295.0,,,,,
+1729453500000,0.35,0.3507,0.35,0.3507,7967.0,,,,,
+1729453800000,0.3506,0.3506,0.3501,0.3501,22063.0,,,,,
+1729454100000,0.3502,0.3502,0.3502,0.3502,1204.0,,,,,
+1729454400000,0.3499,0.3499,0.3493,0.3496,1830.0,,,,,
+1729454700000,0.3494,0.3494,0.3485,0.3493,53688.0,,,,,
+1729455000000,0.3491,0.3498,0.3491,0.3494,17064.0,,,,,
+1729455300000,0.3494,0.3498,0.3494,0.3496,33315.0,,,,,
+1729455600000,0.3497,0.351,0.3497,0.351,23079.0,,,,,
+1729455900000,0.3509,0.3512,0.3508,0.3511,10751.0,,,,,
+1729456200000,0.351,0.352,0.3509,0.3519,17913.0,,,,,
+1729456500000,0.3519,0.3525,0.3512,0.3512,39368.0,,,,,
+1729456800000,0.3512,0.3526,0.3511,0.3518,39986.0,,,,,
+1729457100000,0.352,0.3531,0.352,0.353,49137.0,,,,,
+1729457400000,0.353,0.3532,0.3524,0.3526,10925.0,,,,,
+1729457700000,0.3523,0.3557,0.3523,0.3529,271032.0,,,,,
+1729458000000,0.3532,0.3544,0.3532,0.3538,12457.0,,,,,
+1729458300000,0.3534,0.3536,0.3527,0.353,5750.0,,,,,
+1729458600000,0.3528,0.3536,0.3528,0.3536,9881.0,,,,,
+1729458900000,0.3536,0.3539,0.3532,0.3537,5520.0,,,,,
+1729459200000,0.3535,0.3537,0.3533,0.3537,3285.0,,,,,
+1729459500000,0.3538,0.3539,0.3533,0.3534,23904.0,,,,,
+1729459800000,0.3529,0.3537,0.3526,0.3526,18231.0,,,,,
+1729460100000,0.3526,0.3527,0.3522,0.3524,11800.0,,,,,
+1729460400000,0.3524,0.3534,0.3524,0.3533,28810.0,,,,,
+1729460700000,0.3534,0.3539,0.3534,0.3535,5853.0,,,,,
+1729461000000,0.3536,0.3541,0.3535,0.354,5368.0,,,,,
+1729461300000,0.354,0.3557,0.3536,0.3543,286834.0,,,,,
+1729461600000,0.3538,0.3555,0.3533,0.3548,31367.0,,,,,
+1729461900000,0.3546,0.3555,0.3543,0.3551,21705.0,,,,,
+1729462200000,0.3545,0.3545,0.3534,0.3534,34999.0,,,,,
+1729462500000,0.3537,0.3557,0.3536,0.3548,14880.0,,,,,
+1729462800000,0.3548,0.355,0.354,0.354,15666.0,,,,,
+1729463100000,0.3537,0.3552,0.3537,0.3552,31696.0,,,,,
+1729463400000,0.3554,0.3561,0.3546,0.3561,26113.0,,,,,
+1729463700000,0.3555,0.3559,0.3551,0.3556,31584.0,,,,,
+1729464000000,0.3556,0.356,0.3552,0.3558,9328.0,,,,,
+1729464300000,0.3557,0.3561,0.3556,0.3558,9230.0,,,,,
+1729464600000,0.3557,0.3566,0.3557,0.3561,5576.0,,,,,
+1729464900000,0.3561,0.3565,0.3554,0.3554,23322.0,,,,,
+1729465200000,0.3556,0.3562,0.3554,0.3559,33879.0,,,,,
+1729465500000,0.3556,0.3556,0.3543,0.3547,28490.0,,,,,
+1729465800000,0.3545,0.3561,0.3544,0.3561,4836.0,,,,,
+1729466100000,0.3557,0.3558,0.3552,0.3552,6033.0,,,,,
+1729466400000,0.3555,0.3563,0.3555,0.3563,5057.0,,,,,
+1729466700000,0.3562,0.3563,0.3556,0.3561,26226.0,,,,,
+1729467000000,0.3562,0.3564,0.3557,0.356,14116.0,,,,,
+1729467300000,0.3563,0.3563,0.3554,0.3554,24373.0,,,,,
+1729467600000,0.3551,0.3554,0.3549,0.3549,17723.0,,,,,
+1729467900000,0.3549,0.3551,0.3542,0.3544,16606.0,,,,,
+1729468200000,0.3545,0.3555,0.3542,0.3555,18662.0,,,,,
+1729468500000,0.3557,0.3558,0.3554,0.3554,14574.0,,,,,
+1729468800000,0.3553,0.3556,0.3545,0.3545,25313.0,,,,,
+1729469100000,0.3544,0.3546,0.3534,0.3544,65815.0,,,,,
+1729469400000,0.3545,0.3545,0.3539,0.3545,32178.0,,,,,
+1729469700000,0.3546,0.3554,0.3542,0.3548,35004.0,,,,,
+1729470000000,0.3546,0.3549,0.3543,0.3543,17042.0,,,,,
+1729470300000,0.3543,0.3548,0.3541,0.3548,75578.0,,,,,
+1729470600000,0.355,0.3553,0.3537,0.3542,15915.0,,,,,
+1729470900000,0.3541,0.3549,0.354,0.3548,9538.0,,,,,
+1729471200000,0.3546,0.3546,0.3533,0.3533,15612.0,,,,,
+1729471500000,0.3534,0.3536,0.3528,0.353,31162.0,,,,,
+1729471800000,0.353,0.353,0.351,0.351,35229.0,,,,,
+1729472100000,0.351,0.3518,0.3503,0.3513,94878.0,,,,,
+1729472400000,0.3509,0.3518,0.3508,0.3515,38098.0,,,,,
+1729472700000,0.3517,0.3519,0.3512,0.3517,22873.0,,,,,
+1729473000000,0.3517,0.3531,0.3516,0.353,55808.0,,,,,
+1729473300000,0.3531,0.3531,0.3521,0.3529,29601.0,,,,,
+1729473600000,0.3527,0.3537,0.3524,0.3534,20939.0,,,,,
+1729473900000,0.3534,0.3553,0.3534,0.3553,73024.0,,,,,
+1729474200000,0.3552,0.3553,0.3544,0.3548,11497.0,,,,,
+1729474500000,0.3544,0.3545,0.3536,0.3537,12298.0,,,,,
+1729474800000,0.3537,0.3538,0.353,0.3538,52729.0,buy,0.35405,714.5724400046948,170465,0.0
+1729475100000,0.3537,0.3541,0.3531,0.3538,14525.0,,,,,
+1729475400000,0.3538,0.3539,0.3532,0.3533,65754.0,,,,,
+1729475700000,0.353,0.3533,0.3528,0.3533,19347.0,,,,,
+1729476000000,0.3537,0.3539,0.3528,0.3528,8433.0,,,,,
+1729476300000,0.3527,0.3528,0.352,0.3527,12333.0,,,,,
+1729476600000,0.3525,0.3525,0.3521,0.3524,14593.0,,,,,
+1729476900000,0.3528,0.3529,0.352,0.352,5935.0,,,,,
+1729477200000,0.3519,0.3534,0.3511,0.3528,50469.0,,,,,
+1729477500000,0.3531,0.3589,0.3531,0.3572,309646.0,,,,,
+1729477800000,0.3572,0.3585,0.357,0.358,60997.0,,,,,
+1729478100000,0.3579,0.3583,0.357,0.358,32610.0,,,,,
+1729478400000,0.358,0.359,0.3567,0.3574,91627.0,,,,,
+1729478700000,0.3576,0.3579,0.3558,0.3559,55693.0,,,,,
+1729479000000,0.3558,0.3562,0.3553,0.3559,53721.0,,,,,
+1729479300000,0.3559,0.3561,0.3545,0.3546,43583.0,,,,,
+1729479600000,0.3546,0.3556,0.3543,0.3553,54419.0,,,,,
+1729479900000,0.3552,0.3565,0.3546,0.3561,64018.0,,,,,
+1729480200000,0.3559,0.3581,0.3559,0.356,286356.0,,,,,
+1729480500000,0.356,0.3573,0.3557,0.357,33677.0,,,,,
+1729480800000,0.3572,0.3579,0.3572,0.3579,14617.0,,,,,
+1729481100000,0.3577,0.3579,0.3572,0.3574,24905.0,,,,,
+1729481400000,0.3577,0.3584,0.3577,0.3583,26493.0,,,,,
+1729481700000,0.3583,0.3594,0.3583,0.3588,86425.0,,,,,
+1729482000000,0.3588,0.3605,0.3588,0.3599,87840.0,,,,,
+1729482300000,0.3598,0.3617,0.3595,0.3614,75099.0,,,,,
+1729482600000,0.3612,0.3625,0.3608,0.3608,144632.0,,,,,
+1729482900000,0.3608,0.3625,0.3608,0.3618,65864.0,,,,,
+1729483200000,0.3618,0.3618,0.3607,0.3611,56475.0,,,,,
+1729483500000,0.361,0.362,0.3602,0.3614,56969.0,,,,,
+1729483800000,0.3614,0.362,0.3605,0.3608,78999.0,,,,,
+1729484100000,0.3606,0.3606,0.3586,0.3592,59368.0,,,,,
+1729484400000,0.3595,0.3595,0.3575,0.3579,78687.0,,,,,
+1729484700000,0.3578,0.3578,0.3569,0.3576,159778.0,,,,,
+1729485000000,0.3578,0.3593,0.3576,0.3593,17304.0,,,,,
+1729485300000,0.3595,0.3615,0.3594,0.3615,67732.0,,,,,
+1729485600000,0.3615,0.362,0.361,0.3617,31264.0,,,,,
+1729485900000,0.3617,0.3625,0.3612,0.3623,41408.0,,,,,
+1729486200000,0.3624,0.363,0.3619,0.3628,82817.0,,,,,
+1729486500000,0.3627,0.3636,0.3625,0.363,51007.0,,,,,
+1729486800000,0.363,0.3637,0.3624,0.3633,44997.0,,,,,
+1729487100000,0.3636,0.3653,0.3634,0.3638,108367.0,,,,,
+1729487400000,0.3636,0.3636,0.3614,0.3615,47250.0,,,,,
+1729487700000,0.3614,0.3617,0.361,0.361,18069.0,,,,,
+1729488000000,0.361,0.3624,0.361,0.3622,21786.0,,,,,
+1729488300000,0.3624,0.366,0.3622,0.366,143844.0,,,,,
+1729488600000,0.366,0.3671,0.3631,0.3635,183604.0,,,,,
+1729488900000,0.3634,0.3682,0.3634,0.3667,183875.0,,,,,
+1729489200000,0.3667,0.3671,0.3641,0.3671,251773.0,,,,,
+1729489500000,0.367,0.3711,0.3669,0.3688,1003105.0,,,,,
+1729489800000,0.3689,0.3716,0.3682,0.3712,424904.0,,,,,
+1729490100000,0.3711,0.3733,0.3655,0.3673,779469.0,,,,,
+1729490400000,0.3672,0.3702,0.3652,0.37,297377.0,,,,,
+1729490700000,0.3691,0.3706,0.3677,0.3699,239363.0,,,,,
+1729491000000,0.37,0.3704,0.3676,0.37,135161.0,,,,,
+1729491300000,0.3701,0.3725,0.3699,0.3712,103919.0,,,,,
+1729491600000,0.3712,0.3737,0.3712,0.3723,235798.0,,,,,
+1729491900000,0.3722,0.3781,0.3722,0.3775,419171.0,,,,,
+1729492200000,0.3773,0.3834,0.377,0.3809,1122208.0,,,,,
+1729492500000,0.3809,0.3809,0.3738,0.374,643711.0,sell,0.37486823,714.5724400046948,333480,14.340645390468676
+1729492800000,0.3741,0.375,0.3702,0.3716,358214.0,,,,,
+1729493100000,0.3716,0.3732,0.369,0.3723,305558.0,,,,,
+1729493400000,0.3724,0.3752,0.372,0.3728,220727.0,,,,,
+1729493700000,0.3727,0.3728,0.3703,0.3711,314332.0,,,,,
+1729494000000,0.3711,0.3726,0.3686,0.3726,203495.0,,,,,
+1729494300000,0.3726,0.3771,0.3716,0.3753,307821.0,,,,,
+1729494600000,0.3754,0.38,0.3751,0.3793,292640.0,,,,,
+1729494900000,0.3792,0.3836,0.3779,0.3791,923508.0,,,,,
+1729495200000,0.379,0.3792,0.3727,0.3746,486549.0,,,,,
+1729495500000,0.3746,0.3776,0.3737,0.376,219874.0,,,,,
+1729495800000,0.376,0.3809,0.3753,0.3804,403507.0,,,,,
+1729496100000,0.3805,0.3844,0.3777,0.3809,570724.0,,,,,
+1729496400000,0.3812,0.3861,0.3802,0.3842,419786.0,,,,,
+1729496700000,0.3838,0.3878,0.3807,0.3829,932162.0,,,,,
+1729497000000,0.3828,0.3838,0.3805,0.3826,353373.0,,,,,
+1729497300000,0.3826,0.3903,0.3825,0.3874,872634.0,,,,,
+1729497600000,0.3874,0.3899,0.3803,0.3809,861844.0,,,,,
+1729497900000,0.381,0.3839,0.3805,0.3828,319683.0,,,,,
+1729498200000,0.3822,0.384,0.3808,0.381,334918.0,,,,,
+1729498500000,0.3812,0.3812,0.3768,0.378,450946.0,,,,,
+1729498800000,0.3784,0.3801,0.3772,0.3796,373835.0,,,,,
+1729499100000,0.3799,0.3829,0.3796,0.3825,228018.0,,,,,
+1729499400000,0.3825,0.3835,0.378,0.3781,216822.0,,,,,
+1729499700000,0.3782,0.3782,0.3715,0.3721,373766.0,,,,,
+1729500000000,0.3722,0.3748,0.3713,0.3747,223483.0,,,,,
+1729500300000,0.3747,0.3763,0.3729,0.3729,198860.0,,,,,
+1729500600000,0.3729,0.3747,0.3719,0.3723,192547.0,,,,,
+1729500900000,0.3729,0.3731,0.3712,0.3725,44468.0,,,,,
+1729501200000,0.3728,0.373,0.3694,0.3719,194661.0,,,,,
+1729501500000,0.3721,0.3739,0.3712,0.3712,183413.0,,,,,
+1729501800000,0.3712,0.3717,0.3699,0.371,149633.0,,,,,
+1729502100000,0.3713,0.3725,0.3692,0.3706,298022.0,,,,,
+1729502400000,0.3707,0.3731,0.3691,0.3728,269929.0,,,,,
+1729502700000,0.3729,0.3741,0.3702,0.3705,482283.0,,,,,
+1729503000000,0.3705,0.3706,0.3672,0.3672,170404.0,,,,,
+1729503300000,0.3675,0.3688,0.3659,0.3679,266648.0,,,,,
+1729503600000,0.368,0.3699,0.3679,0.3686,192948.0,,,,,
+1729503900000,0.3685,0.3708,0.3685,0.3708,109181.0,,,,,
+1729504200000,0.371,0.3715,0.3703,0.3705,81562.0,,,,,
+1729504500000,0.3704,0.3707,0.3698,0.3701,90623.0,,,,,
+1729504800000,0.3704,0.3723,0.3699,0.3716,116618.0,,,,,
+1729505100000,0.3716,0.3742,0.3716,0.3732,162472.0,,,,,
+1729505400000,0.3731,0.3733,0.3717,0.3723,122026.0,,,,,
+1729505700000,0.3719,0.3721,0.371,0.3716,59816.0,,,,,
+1729506000000,0.3718,0.3727,0.3698,0.3715,133893.0,,,,,
+1729506300000,0.3715,0.3733,0.37,0.3733,181947.0,,,,,
+1729506600000,0.3733,0.3745,0.3718,0.3719,333675.0,,,,,
+1729506900000,0.3718,0.3746,0.3712,0.3744,81428.0,,,,,
+1729507200000,0.3745,0.375,0.373,0.3737,99358.0,,,,,
+1729507500000,0.3736,0.374,0.3724,0.3727,96571.0,,,,,
+1729507800000,0.3727,0.3736,0.3711,0.3729,346498.0,,,,,
+1729508100000,0.3729,0.3732,0.3705,0.3719,164830.0,,,,,
+1729508400000,0.3721,0.3722,0.3674,0.3684,209411.0,,,,,
+1729508700000,0.3681,0.3688,0.367,0.3683,166602.0,,,,,
+1729509000000,0.3683,0.3694,0.3677,0.3694,79863.0,,,,,
+1729509300000,0.3693,0.3697,0.3684,0.3695,38105.0,,,,,
+1729509600000,0.3693,0.3715,0.3693,0.3706,78374.0,,,,,
+1729509900000,0.3706,0.3719,0.3702,0.3715,177967.0,,,,,
+1729510200000,0.3714,0.3723,0.3709,0.3721,189748.0,,,,,