diff --git "a/backtests_csv/1pyvs7jb.csv" "b/backtests_csv/1pyvs7jb.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1pyvs7jb.csv"
@@ -0,0 +1,4253 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1720735200000,57460.02,57498.0,57342.6,57498.0,66.4566,,,,,
+1720735500000,57498.0,57534.0,57424.0,57504.0,36.41657,,,,,
+1720735800000,57504.01,57538.49,57338.7,57352.01,35.8379,,,,,
+1720736100000,57352.01,57380.11,57260.0,57308.01,65.12214,,,,,
+1720736400000,57308.01,57409.2,57302.46,57380.21,48.19085,,,,,
+1720736700000,57380.21,57520.0,57350.0,57518.01,30.36178,,,,,
+1720737000000,57518.01,57538.88,57460.0,57508.96,36.74394,,,,,
+1720737300000,57508.95,57515.27,57476.18,57483.99,39.09979,,,,,
+1720737600000,57484.0,57500.45,57450.0,57460.01,31.63748,,,,,
+1720737900000,57460.01,57481.92,57258.0,57265.14,34.19657,,,,,
+1720738200000,57265.14,57290.0,57150.0,57282.04,150.98615,,,,,
+1720738500000,57286.0,57338.58,57266.0,57338.58,26.30637,,,,,
+1720738800000,57338.58,57393.23,57282.82,57348.01,33.53231,,,,,
+1720739100000,57348.0,57390.0,57291.22,57315.17,45.95253,,,,,
+1720739400000,57315.16,57365.56,57295.42,57304.01,37.8206,,,,,
+1720739700000,57304.0,57312.0,57152.38,57237.94,48.00134,,,,,
+1720740000000,57237.94,57244.44,57164.71,57244.43,48.96632,,,,,
+1720740300000,57244.44,57360.01,57225.99,57254.0,51.62169,,,,,
+1720740600000,57253.99,57306.65,57174.22,57174.23,74.27061,,,,,
+1720740900000,57174.23,57321.76,57166.66,57312.01,96.64056,,,,,
+1720741200000,57312.0,57350.0,57262.0,57334.0,60.53632,,,,,
+1720741500000,57334.0,57383.95,57300.0,57346.0,28.36805,,,,,
+1720741800000,57346.0,57399.88,57339.99,57378.25,29.11552,,,,,
+1720742100000,57378.24,57384.0,57317.83,57339.89,14.61885,,,,,
+1720742400000,57339.89,57396.0,57289.19,57292.01,65.09493,,,,,
+1720742700000,57292.01,57444.0,57250.0,57262.01,84.54197,,,,,
+1720743000000,57262.0,57290.39,57155.6,57284.0,69.39506,,,,,
+1720743300000,57284.0,57324.4,57228.0,57288.01,36.32998,,,,,
+1720743600000,57288.01,57397.05,57278.01,57328.0,52.64287,,,,,
+1720743900000,57328.0,57506.0,57269.17,57488.0,62.36837,,,,,
+1720744200000,57488.0,57571.86,57461.3,57480.0,55.45014,,,,,
+1720744500000,57480.0,57554.74,57476.81,57544.01,35.50453,,,,,
+1720744800000,57544.01,57571.86,57515.99,57571.85,28.25693,,,,,
+1720745100000,57571.86,57571.86,57481.45,57504.01,30.40257,,,,,
+1720745400000,57504.01,57526.0,57378.0,57384.45,50.49029,,,,,
+1720745700000,57384.45,57395.99,57150.01,57178.0,124.48592,,,,,
+1720746000000,57178.0,57346.97,57177.99,57298.78,66.6901,,,,,
+1720746300000,57298.78,57320.44,57214.61,57266.0,35.13834,,,,,
+1720746600000,57266.0,57294.01,57001.0,57031.99,180.07337,,,,,
+1720746900000,57032.0,57053.5,56651.0,56707.0,514.60449,,,,,
+1720747200000,56706.99,56754.57,56605.39,56615.99,214.84463,buy,56675.55,0.019501238335764233,525162,0.0
+1720747500000,56616.0,56687.97,56542.47,56610.0,188.16258,,,,,
+1720747800000,56610.0,56757.95,56567.0,56720.01,110.25614,,,,,
+1720748100000,56720.01,56839.75,56720.0,56817.79,67.41691,,,,,
+1720748400000,56817.78,56829.5,56750.0,56782.2,57.64383,,,,,
+1720748700000,56782.21,56894.31,56704.5,56856.22,92.43935,,,,,
+1720749000000,56856.22,56879.45,56798.96,56871.6,46.61003,,,,,
+1720749300000,56871.61,56963.68,56858.05,56950.01,54.33218,,,,,
+1720749600000,56950.01,56965.92,56880.29,56936.0,47.12337,,,,,
+1720749900000,56936.0,57054.44,56914.0,57054.44,66.84747,,,,,
+1720750200000,57054.44,57056.82,56969.91,57016.01,56.91648,,,,,
+1720750500000,57016.01,57162.99,56991.99,57095.99,67.54135,,,,,
+1720750800000,57095.99,57419.22,57054.0,57345.19,167.83805,,,,,
+1720751100000,57345.2,57413.3,57181.99,57193.88,130.03484,,,,,
+1720751400000,57193.88,57278.18,57182.0,57222.57,55.23123,,,,,
+1720751700000,57222.57,57263.85,57186.0,57210.01,38.31583,,,,,
+1720752000000,57210.0,57318.85,57202.07,57300.01,52.22584,,,,,
+1720752300000,57300.01,57349.39,57242.0,57318.01,50.20834,,,,,
+1720752600000,57318.0,57371.97,57230.0,57362.01,40.77893,,,,,
+1720752900000,57362.01,57380.0,57326.51,57332.88,51.34863,,,,,
+1720753200000,57332.88,57368.0,57226.02,57226.02,59.97274,,,,,
+1720753500000,57226.02,57250.51,57176.86,57188.05,56.50964,,,,,
+1720753800000,57188.04,57188.05,56999.16,57024.86,121.7317,,,,,
+1720754100000,57024.85,57100.0,56960.0,56960.01,52.78533,,,,,
+1720754400000,56960.0,57013.57,56924.0,57008.0,52.58003,,,,,
+1720754700000,57008.01,57084.15,56992.0,57018.01,25.44679,,,,,
+1720755000000,57018.01,57123.49,57018.01,57123.49,49.50878,,,,,
+1720755300000,57123.48,57123.49,56944.0,56944.01,52.23702,,,,,
+1720755600000,56944.01,56964.0,56852.94,56908.0,38.01998,,,,,
+1720755900000,56908.0,56938.44,56869.38,56907.37,37.33908,,,,,
+1720756200000,56907.36,56963.81,56886.0,56904.0,33.24949,,,,,
+1720756500000,56904.01,56946.0,56888.47,56914.01,28.47671,,,,,
+1720756800000,56914.01,56994.18,56912.0,56962.0,25.07434,,,,,
+1720757100000,56962.0,56962.0,56894.0,56904.01,18.35378,,,,,
+1720757400000,56904.0,56962.65,56899.01,56954.81,37.28838,,,,,
+1720757700000,56955.99,57032.0,56906.0,56906.01,43.59304,,,,,
+1720758000000,56906.01,56906.01,56878.64,56878.64,46.1847,,,,,
+1720758300000,56878.65,56884.0,56730.53,56730.53,64.32546,,,,,
+1720758600000,56730.53,56828.0,56716.68,56801.29,64.72075,,,,,
+1720758900000,56801.29,56874.6,56778.3,56848.41,37.58983,,,,,
+1720759200000,56848.42,56951.35,56848.41,56923.7,36.62514,,,,,
+1720759500000,56923.7,57067.75,56923.69,57000.0,66.00971,,,,,
+1720759800000,57000.01,57000.01,56943.05,56993.33,49.09602,,,,,
+1720760100000,56993.33,57034.13,56972.67,57018.0,47.41702,,,,,
+1720760400000,57018.01,57068.67,56959.01,56962.0,40.60407,,,,,
+1720760700000,56962.0,57031.79,56962.0,57028.0,34.63682,,,,,
+1720761000000,57028.01,57049.73,57028.0,57032.02,21.00688,,,,,
+1720761300000,57032.01,57066.09,56984.56,57063.99,42.99979,,,,,
+1720761600000,57064.0,57070.23,57033.44,57068.01,27.05554,,,,,
+1720761900000,57068.0,57103.65,57046.88,57082.85,51.85655,,,,,
+1720762200000,57082.85,57104.92,57034.28,57046.62,42.28587,,,,,
+1720762500000,57046.62,57087.43,57042.83,57047.99,31.52252,,,,,
+1720762800000,57048.0,57066.52,57017.65,57017.66,37.79225,,,,,
+1720763100000,57017.65,57017.65,56942.0,56999.99,43.32594,,,,,
+1720763400000,57000.0,57047.89,56966.03,56980.01,56.69376,,,,,
+1720763700000,56980.0,57038.0,56970.37,57026.0,20.99895,,,,,
+1720764000000,57026.01,57091.57,57020.15,57091.57,26.33597,,,,,
+1720764300000,57091.57,57174.18,57057.07,57125.28,74.753,,,,,
+1720764600000,57125.28,57139.96,57085.38,57116.5,34.12605,,,,,
+1720764900000,57116.49,57214.01,57106.69,57181.44,82.09401,,,,,
+1720765200000,57181.43,57321.5,57176.85,57319.99,146.37305,,,,,
+1720765500000,57320.0,57345.44,57267.01,57326.0,63.16104,,,,,
+1720765800000,57326.01,57340.2,57250.0,57281.43,36.68006,,,,,
+1720766100000,57281.43,57388.58,57256.28,57378.0,101.99854,,,,,
+1720766400000,57378.01,57416.13,57313.72,57313.72,162.35491,,,,,
+1720766700000,57313.72,57348.54,57255.36,57282.0,72.35716,,,,,
+1720767000000,57282.0,57285.52,57188.76,57248.56,58.84349,,,,,
+1720767300000,57248.56,57263.5,57210.0,57210.0,23.54761,,,,,
+1720767600000,57210.01,57251.45,57186.0,57236.0,31.73485,,,,,
+1720767900000,57236.0,57319.5,57235.99,57256.56,75.74366,,,,,
+1720768200000,57256.57,57267.91,57211.11,57230.1,50.79672,,,,,
+1720768500000,57230.1,57245.46,57170.0,57170.0,37.36239,,,,,
+1720768800000,57170.0,57170.0,57048.05,57158.77,149.8853,,,,,
+1720769100000,57158.77,57186.03,57105.0,57105.0,56.58098,,,,,
+1720769400000,57105.01,57154.0,56970.63,56982.91,153.68659,,,,,
+1720769700000,56982.91,57030.0,56903.05,56950.74,125.09213,,,,,
+1720770000000,56950.75,57010.0,56924.77,56924.78,87.72098,,,,,
+1720770300000,56924.78,56955.89,56836.29,56948.87,153.71216,,,,,
+1720770600000,56948.87,56994.86,56922.75,56994.86,47.28793,,,,,
+1720770900000,56994.86,57110.8,56994.86,57106.94,70.09637,,,,,
+1720771200000,57106.95,57106.95,57046.16,57063.15,80.67233,,,,,
+1720771500000,57063.15,57214.72,57058.59,57214.71,138.01528,,,,,
+1720771800000,57214.72,57238.41,57131.61,57228.0,79.90229,,,,,
+1720772100000,57228.01,57278.63,57182.0,57202.0,77.52742,,,,,
+1720772400000,57202.01,57202.01,57104.92,57123.99,48.2268,,,,,
+1720772700000,57124.0,57155.89,57028.87,57155.88,58.95523,,,,,
+1720773000000,57155.89,57215.77,57092.57,57092.58,54.49102,,,,,
+1720773300000,57092.57,57250.01,57067.23,57250.0,103.73443,,,,,
+1720773600000,57250.01,57304.8,57192.53,57204.01,80.93807,,,,,
+1720773900000,57204.01,57294.0,57204.0,57279.99,48.18742,,,,,
+1720774200000,57280.0,57334.32,57229.91,57297.25,70.13941,,,,,
+1720774500000,57297.25,57323.03,57265.44,57323.02,24.20695,,,,,
+1720774800000,57323.03,57325.6,57241.99,57304.0,44.60191,,,,,
+1720775100000,57303.99,57314.0,57278.02,57278.02,36.29034,,,,,
+1720775400000,57278.02,57278.03,57154.0,57196.08,41.41764,,,,,
+1720775700000,57196.08,57199.0,57149.04,57171.99,39.14421,,,,,
+1720776000000,57171.99,57208.33,57169.56,57186.02,53.54505,,,,,
+1720776300000,57186.02,57202.0,57168.0,57177.82,25.99027,,,,,
+1720776600000,57177.82,57207.68,57106.36,57174.39,48.0453,,,,,
+1720776900000,57174.39,57174.39,57030.19,57112.0,95.47498,,,,,
+1720777200000,57112.0,57112.01,57052.0,57084.31,27.59249,,,,,
+1720777500000,57084.3,57084.3,56981.99,57010.0,34.64053,,,,,
+1720777800000,57010.0,57022.01,56868.58,56868.59,107.03256,,,,,
+1720778100000,56868.59,56961.57,56864.04,56949.99,57.805,,,,,
+1720778400000,56950.0,56996.0,56905.74,56986.01,46.6651,,,,,
+1720778700000,56986.01,57068.0,56844.28,56913.49,60.56289,,,,,
+1720779000000,56913.49,56917.32,56845.55,56917.31,43.17046,,,,,
+1720779300000,56917.31,56964.0,56856.57,56895.99,60.13243,,,,,
+1720779600000,56896.0,56900.0,56767.05,56862.0,99.30876,,,,,
+1720779900000,56862.01,56968.0,56859.35,56945.21,59.06398,,,,,
+1720780200000,56945.21,57044.0,56944.91,56980.0,47.72601,,,,,
+1720780500000,56980.0,57065.84,56970.01,57024.01,39.50752,,,,,
+1720780800000,57024.01,57157.21,57024.0,57156.27,67.29953,,,,,
+1720781100000,57156.27,57190.0,57092.49,57104.01,48.045,,,,,
+1720781400000,57104.01,57167.68,57104.0,57145.99,50.45264,,,,,
+1720781700000,57145.99,57180.69,57127.48,57172.84,80.82701,,,,,
+1720782000000,57172.84,57189.43,57118.94,57118.94,83.59155,,,,,
+1720782300000,57118.94,57137.12,57060.0,57126.48,144.65917,,,,,
+1720782600000,57126.48,57166.24,57082.27,57082.27,111.09622,,,,,
+1720782900000,57082.28,57144.51,57082.27,57140.87,77.168,,,,,
+1720783200000,57140.87,57150.0,57116.0,57148.0,32.14351,,,,,
+1720783500000,57148.01,57260.41,57148.0,57248.53,89.6137,,,,,
+1720783800000,57248.53,57252.65,57202.0,57210.63,83.81562,,,,,
+1720784100000,57210.63,57278.0,57180.0,57214.9,65.13706,,,,,
+1720784400000,57214.89,57265.98,57214.89,57243.99,47.71711,,,,,
+1720784700000,57244.0,57248.0,57169.02,57169.03,72.24318,,,,,
+1720785000000,57169.03,57190.0,57078.0,57123.98,125.67379,,,,,
+1720785300000,57123.98,57203.54,57112.01,57203.54,30.32637,,,,,
+1720785600000,57203.54,57315.61,57203.53,57260.01,113.18337,,,,,
+1720785900000,57260.01,57323.47,57260.0,57310.01,76.3694,,,,,
+1720786200000,57310.01,57459.1,57280.66,57280.67,240.08029,,,,,
+1720786500000,57280.67,57369.76,57200.0,57279.85,105.60151,,,,,
+1720786800000,57279.85,57415.73,57274.5,57405.99,77.46207,,,,,
+1720787100000,57406.0,57479.51,57375.74,57440.0,83.68785,,,,,
+1720787400000,57440.0,57443.67,57000.0,57234.99,563.83581,,,,,
+1720787700000,57234.99,57400.0,57135.13,57147.99,166.87277,,,,,
+1720788000000,57147.99,57246.0,57114.0,57203.99,71.79083,,,,,
+1720788300000,57203.99,57319.68,57132.5,57253.42,169.54776,,,,,
+1720788600000,57253.42,57383.92,57253.42,57379.66,53.04108,,,,,
+1720788900000,57379.66,57385.0,57351.6,57382.3,44.29502,,,,,
+1720789200000,57382.29,57449.04,57355.8,57391.82,109.95261,,,,,
+1720789500000,57391.81,57496.66,57384.0,57447.77,90.31455,,,,,
+1720789800000,57447.77,57507.0,57431.9,57501.57,196.76644,,,,,
+1720790100000,57501.56,57799.0,57501.56,57740.01,428.26063,,,,,
+1720790400000,57740.01,57757.12,57602.8,57607.99,170.284,,,,,
+1720790700000,57607.98,57607.99,57444.29,57540.0,72.02564,,,,,
+1720791000000,57540.0,57667.69,57517.99,57612.01,101.20997,,,,,
+1720791300000,57612.01,57691.99,57578.31,57681.78,65.79008,,,,,
+1720791600000,57681.77,57758.0,57488.63,57504.01,123.5875,,,,,
+1720791900000,57504.01,57778.35,57487.0,57761.37,172.83821,,,,,
+1720792200000,57761.37,57844.0,57685.64,57841.99,164.5669,,,,,
+1720792500000,57841.99,58006.79,57830.52,57850.2,252.99811,,,,,
+1720792800000,57850.2,57984.63,57779.99,57793.99,187.1702,,,,,
+1720793100000,57793.98,57858.78,57688.9,57841.42,134.66909,sell,57693.28663126,0.012663129113328503,675100,11.439463020206546
+1720793400000,57841.42,57899.85,57806.86,57875.76,91.07877,,,,,
+1720793700000,57875.76,57921.84,57765.3,57862.23,96.47461,,,,,
+1720794000000,57862.23,57891.92,57702.64,57806.0,80.46823,,,,,
+1720794300000,57805.99,57950.0,57782.0,57937.75,146.93828,,,,,
+1720794600000,57937.75,58020.0,57860.0,57860.01,113.23607,,,,,
+1720794900000,57860.01,57945.99,57829.72,57926.45,121.70931,,,,,
+1720795200000,57926.44,57964.61,57864.0,57955.3,119.98413,,,,,
+1720795500000,57955.3,57974.46,57827.01,57870.0,96.27873,,,,,
+1720795800000,57869.99,57880.0,57777.77,57797.99,97.64604,,,,,
+1720796100000,57798.0,57830.0,57722.22,57820.01,122.60566,,,,,
+1720796400000,57820.0,57995.78,57775.27,57922.0,162.78214,,,,,
+1720796700000,57921.99,57943.34,57823.46,57893.46,82.13841,,,,,
+1720797000000,57893.45,57976.32,57892.01,57943.62,119.00938,,,,,
+1720797300000,57943.61,57978.18,57860.01,57860.63,105.50158,,,,,
+1720797600000,57860.63,57944.36,57821.91,57926.98,148.8607,,,,,
+1720797900000,57926.97,58212.0,57922.01,58173.45,263.74577,,,,,
+1720798200000,58173.44,58218.0,57994.0,57994.0,160.09393,,,,,
+1720798500000,57994.01,58023.99,57920.0,57970.01,90.63601,,,,,
+1720798800000,57970.01,58024.0,57970.0,57997.41,51.79815,,,,,
+1720799100000,57997.41,58074.56,57920.0,58054.0,107.63161,,,,,
+1720799400000,58053.99,58203.35,58030.57,58154.0,132.95165,,,,,
+1720799700000,58154.0,58278.0,58140.13,58214.0,156.62345,,,,,
+1720800000000,58213.99,58247.53,58149.37,58166.0,105.45426,,,,,
+1720800300000,58165.99,58168.0,58038.0,58068.28,87.59526,,,,,
+1720800600000,58068.28,58079.98,58026.0,58032.96,171.8524,,,,,
+1720800900000,58032.96,58178.8,57967.4,58100.0,198.3495,,,,,
+1720801200000,58100.0,58200.0,58090.0,58170.01,124.04659,,,,,
+1720801500000,58170.01,58250.81,58170.0,58230.86,87.20283,,,,,
+1720801800000,58230.86,58298.0,58224.48,58281.99,62.02255,,,,,
+1720802100000,58281.99,58428.91,58140.0,58144.48,239.6994,,,,,
+1720802400000,58144.48,58174.0,58096.01,58100.18,104.8617,,,,,
+1720802700000,58100.17,58105.01,57988.59,57988.6,139.07156,,,,,
+1720803000000,57988.59,58052.28,57936.97,58052.15,112.69789,,,,,
+1720803300000,58052.15,58150.0,58016.0,58116.01,63.00134,,,,,
+1720803600000,58116.0,58168.0,57951.01,57994.0,81.17008,,,,,
+1720803900000,57994.0,58070.0,57973.85,58055.0,45.66316,,,,,
+1720804200000,58054.99,58186.91,58046.0,58110.01,58.21449,,,,,
+1720804500000,58110.0,58216.88,58105.19,58155.01,91.64356,,,,,
+1720804800000,58155.0,58288.0,58135.68,58288.0,91.65893,,,,,
+1720805100000,58288.0,58317.12,58162.19,58166.48,134.46419,,,,,
+1720805400000,58166.48,58234.71,58162.2,58222.73,49.77759,,,,,
+1720805700000,58222.72,58270.0,58156.0,58164.0,27.92025,,,,,
+1720806000000,58164.0,58184.0,58095.0,58184.0,39.03241,,,,,
+1720806300000,58183.99,58192.19,58125.1,58164.53,30.27147,,,,,
+1720806600000,58164.52,58244.01,58145.21,58200.01,33.3289,,,,,
+1720806900000,58200.0,58248.0,58152.54,58161.82,35.79231,,,,,
+1720807200000,58161.82,58169.76,58085.0,58110.0,76.57992,,,,,
+1720807500000,58109.99,58131.66,58065.0,58118.01,37.56183,,,,,
+1720807800000,58118.01,58169.48,58118.0,58168.0,31.33438,,,,,
+1720808100000,58167.99,58299.0,58160.01,58260.0,49.30028,,,,,
+1720808400000,58259.99,58270.02,58144.0,58144.01,98.88333,,,,,
+1720808700000,58144.01,58164.0,58085.0,58139.8,40.39381,sell,58096.62740491,0.00683810922243573,736764,9.157241730286815
+1720809000000,58139.8,58290.0,58110.0,58289.13,57.01053,,,,,
+1720809300000,58289.12,58465.28,58274.0,58440.13,199.65924,,,,,
+1720809600000,58440.13,58456.0,58286.04,58401.37,68.35639,,,,,
+1720809900000,58401.37,58526.68,58384.0,58488.0,168.34786,,,,,
+1720810200000,58487.99,58520.21,58300.0,58300.01,172.28506,,,,,
+1720810500000,58300.0,58356.0,58294.0,58296.9,35.13326,,,,,
+1720810800000,58296.9,58355.51,58220.0,58287.76,96.27475,,,,,
+1720811100000,58287.76,58305.83,58190.0,58191.62,94.67496,,,,,
+1720811400000,58191.61,58219.45,58103.52,58158.43,87.51025,,,,,
+1720811700000,58158.43,58175.61,58005.71,58014.01,143.92059,buy,58100.07346022385,0.009782325460963895,376503,0.0
+1720812000000,58014.0,58025.1,57862.0,57917.99,204.20709,,,,,
+1720812300000,57918.0,57954.43,57858.53,57903.71,116.11051,,,,,
+1720812600000,57903.7,57903.7,57721.17,57810.38,115.45953,,,,,
+1720812900000,57810.38,57846.67,57699.88,57699.89,134.32119,,,,,
+1720813200000,57699.88,57874.7,57699.88,57814.01,132.36073,,,,,
+1720813500000,57814.01,57865.48,57694.25,57694.26,96.65907,,,,,
+1720813800000,57694.25,57776.0,57679.37,57775.99,98.59271,,,,,
+1720814100000,57775.99,57775.99,57500.0,57576.01,342.7753,,,,,
+1720814400000,57576.01,57646.0,57503.13,57587.99,140.91349,,,,,
+1720814700000,57587.98,57638.35,57518.41,57548.15,105.08107,,,,,
+1720815000000,57548.14,57607.81,57472.57,57482.29,95.46327,,,,,
+1720815300000,57482.29,57499.0,57300.0,57338.0,197.3154,buy,57366.47,0.010553747013641764,285359,0.0
+1720815600000,57337.99,57337.99,57150.06,57154.0,215.74894,,,,,
+1720815900000,57154.0,57334.96,57152.01,57321.12,94.87496,,,,,
+1720816200000,57321.12,57471.99,57300.03,57442.0,65.02548,,,,,
+1720816500000,57442.0,57478.0,57382.61,57478.0,55.08589,,,,,
+1720816800000,57478.0,57533.63,57470.0,57533.63,46.32298,,,,,
+1720817100000,57533.62,57593.6,57520.37,57560.0,54.23296,,,,,
+1720817400000,57560.0,57609.46,57550.33,57567.71,36.16872,,,,,
+1720817700000,57567.7,57598.0,57524.99,57542.01,34.05544,,,,,
+1720818000000,57542.0,57623.05,57502.0,57605.99,44.35007,,,,,
+1720818300000,57606.0,57644.0,57581.99,57641.38,27.46645,,,,,
+1720818600000,57641.39,57680.6,57602.85,57662.04,37.4719,,,,,
+1720818900000,57662.03,57662.03,57602.85,57648.96,41.40271,,,,,
+1720819200000,57648.96,57648.96,57545.21,57594.3,28.82001,,,,,
+1720819500000,57594.29,57610.53,57538.01,57585.44,29.88162,,,,,
+1720819800000,57585.44,57590.0,57552.54,57552.55,18.35205,,,,,
+1720820100000,57552.55,57599.36,57545.44,57599.36,13.03,,,,,
+1720820400000,57599.36,57680.39,57599.35,57601.4,37.6004,,,,,
+1720820700000,57601.39,57655.61,57601.39,57614.04,14.68002,,,,,
+1720821000000,57614.03,57614.04,57583.0,57583.01,12.76844,,,,,
+1720821300000,57583.01,57614.77,57582.55,57597.03,28.2277,,,,,
+1720821600000,57597.02,57628.0,57580.0,57602.01,28.2991,,,,,
+1720821900000,57602.0,57646.92,57602.0,57644.01,9.72853,,,,,
+1720822200000,57644.01,57711.43,57642.0,57686.0,17.45363,,,,,
+1720822500000,57685.99,57874.29,57685.99,57793.7,134.84977,,,,,
+1720822800000,57793.7,57793.71,57701.74,57729.01,33.49086,,,,,
+1720823100000,57729.02,57740.0,57688.0,57688.01,37.55257,,,,,
+1720823400000,57688.0,57688.0,57671.63,57687.9,33.44427,,,,,
+1720823700000,57687.89,57687.9,57671.7,57676.29,14.02297,,,,,
+1720824000000,57676.28,57722.66,57676.28,57719.61,43.37821,,,,,
+1720824300000,57719.61,57757.82,57702.0,57757.82,38.70366,,,,,
+1720824600000,57757.81,57780.64,57742.0,57773.04,29.94499,,,,,
+1720824900000,57773.05,57811.32,57773.05,57792.01,45.63821,,,,,
+1720825200000,57792.01,57794.0,57729.99,57740.0,31.8966,,,,,
+1720825500000,57740.01,57740.01,57716.0,57725.9,13.69558,,,,,
+1720825800000,57725.9,57743.33,57725.9,57735.01,6.58474,,,,,
+1720826100000,57735.0,57802.0,57735.0,57801.99,19.9158,,,,,
+1720826400000,57802.0,57868.91,57801.99,57808.01,55.889,,,,,
+1720826700000,57808.01,57839.91,57774.25,57813.59,14.54449,,,,,
+1720827000000,57813.58,57823.43,57804.45,57823.43,15.70963,,,,,
+1720827300000,57823.43,57852.86,57808.0,57842.05,27.20402,,,,,
+1720827600000,57842.05,57842.05,57819.56,57834.58,22.98129,,,,,
+1720827900000,57834.59,57878.71,57834.59,57878.71,18.15202,,,,,
+1720828200000,57878.7,57904.58,57858.96,57895.39,42.47014,,,,,
+1720828500000,57895.38,57906.1,57878.28,57889.1,18.3186,,,,,
+1720828800000,57889.09,57926.5,57858.97,57858.97,34.6177,,,,,
+1720829100000,57858.97,57893.5,57834.79,57893.49,24.7181,,,,,
+1720829400000,57893.5,57914.01,57868.0,57875.36,25.4542,,,,,
+1720829700000,57875.35,57881.78,57846.0,57881.78,27.41375,,,,,
+1720830000000,57881.77,57910.0,57775.29,57775.3,65.72556,,,,,
+1720830300000,57775.29,57818.86,57766.64,57818.86,32.25388,,,,,
+1720830600000,57818.86,57818.86,57762.39,57813.35,20.90682,,,,,
+1720830900000,57813.34,57872.0,57813.34,57840.85,15.79439,,,,,
+1720831200000,57840.85,57840.85,57826.0,57826.01,17.81567,,,,,
+1720831500000,57826.0,57846.0,57809.44,57814.55,21.32381,,,,,
+1720831800000,57814.55,57834.01,57814.54,57834.01,10.78457,,,,,
+1720832100000,57834.0,57839.4,57806.0,57835.58,17.9245,,,,,
+1720832400000,57835.57,57842.01,57807.94,57816.01,15.47597,,,,,
+1720832700000,57816.0,57841.24,57814.27,57841.24,16.34009,,,,,
+1720833000000,57841.23,57940.0,57841.23,57928.32,54.82332,,,,,
+1720833300000,57928.31,57969.7,57878.39,57932.28,33.01564,,,,,
+1720833600000,57932.27,57966.63,57931.55,57936.01,25.47997,,,,,
+1720833900000,57936.01,57951.69,57886.47,57886.48,14.0032,,,,,
+1720834200000,57886.48,57900.0,57858.6,57882.65,37.39319,,,,,
+1720834500000,57882.65,57891.75,57866.0,57867.54,14.56615,,,,,
+1720834800000,57867.54,57891.74,57830.0,57889.15,34.16821,,,,,
+1720835100000,57889.15,57919.65,57880.0,57892.28,18.10104,,,,,
+1720835400000,57892.27,57914.0,57865.0,57865.01,11.30771,,,,,
+1720835700000,57865.0,57880.0,57854.75,57880.0,15.3899,,,,,
+1720836000000,57880.0,57884.0,57854.0,57865.72,21.47057,,,,,
+1720836300000,57865.71,57865.72,57818.0,57843.99,40.24663,,,,,
+1720836600000,57843.99,57844.0,57766.78,57815.31,26.24488,,,,,
+1720836900000,57815.31,57816.0,57780.0,57815.99,28.08658,,,,,
+1720837200000,57815.99,57862.08,57815.99,57856.0,45.9814,,,,,
+1720837500000,57855.99,57880.51,57854.0,57862.0,35.30121,,,,,
+1720837800000,57861.99,57862.0,57820.0,57826.46,40.22573,,,,,
+1720838100000,57826.45,57886.36,57826.45,57884.06,21.31481,,,,,
+1720838400000,57884.05,57935.16,57884.05,57908.08,75.64083,,,,,
+1720838700000,57908.07,57958.38,57908.07,57928.6,84.17508,,,,,
+1720839000000,57928.61,57937.99,57910.0,57937.99,73.09633,,,,,
+1720839300000,57937.99,57946.43,57937.98,57946.43,24.59287,,,,,
+1720839600000,57946.43,57991.5,57907.5,57907.51,48.63913,,,,,
+1720839900000,57907.51,57935.81,57907.51,57927.02,11.44806,,,,,
+1720840200000,57927.01,57928.0,57900.0,57914.0,18.46515,,,,,
+1720840500000,57914.0,57914.0,57890.0,57890.01,16.7503,,,,,
+1720840800000,57890.01,57896.0,57885.58,57885.59,25.78649,,,,,
+1720841100000,57885.59,57885.59,57849.62,57874.0,36.6554,,,,,
+1720841400000,57874.0,57880.0,57841.91,57842.13,32.26051,,,,,
+1720841700000,57842.12,57870.0,57823.54,57832.01,29.1915,,,,,
+1720842000000,57832.0,57840.0,57809.1,57840.0,22.09258,,,,,
+1720842300000,57839.99,57905.04,57839.99,57905.04,20.65692,,,,,
+1720842600000,57905.04,57905.04,57840.0,57848.0,26.80413,,,,,
+1720842900000,57847.99,57852.58,57786.65,57814.0,36.90881,,,,,
+1720843200000,57814.0,57819.09,57769.82,57795.45,41.84634,,,,,
+1720843500000,57795.45,57830.0,57795.44,57799.05,19.30436,,,,,
+1720843800000,57799.04,57823.41,57799.0,57822.0,15.61347,,,,,
+1720844100000,57822.0,57835.28,57810.0,57812.32,13.85603,,,,,
+1720844400000,57812.32,57812.32,57774.07,57774.08,15.12569,,,,,
+1720844700000,57774.07,57794.0,57770.89,57784.97,58.80446,,,,,
+1720845000000,57784.97,57852.13,57784.96,57800.01,24.35859,,,,,
+1720845300000,57800.01,57826.0,57779.25,57779.26,26.34436,,,,,
+1720845600000,57779.26,57779.26,57779.25,57779.26,6.76736,,,,,
+1720845900000,57779.26,57799.0,57779.25,57794.98,30.52959,,,,,
+1720846200000,57794.97,57820.0,57780.0,57780.01,18.76404,,,,,
+1720846500000,57780.0,57780.01,57775.85,57775.86,9.6538,,,,,
+1720846800000,57775.86,57812.39,57756.63,57812.0,47.96847,,,,,
+1720847100000,57812.0,57912.75,57812.0,57860.02,58.4824,,,,,
+1720847400000,57860.02,57860.02,57816.0,57818.01,25.20034,,,,,
+1720847700000,57818.01,57917.1,57798.2,57883.13,31.42224,,,,,
+1720848000000,57883.12,57923.1,57860.0,57914.71,17.59469,,,,,
+1720848300000,57914.71,57957.9,57914.7,57924.0,69.63172,,,,,
+1720848600000,57924.0,57957.0,57901.88,57901.89,20.20254,,,,,
+1720848900000,57901.88,57948.0,57883.3,57938.01,19.15667,,,,,
+1720849200000,57938.01,57958.63,57930.29,57932.01,37.93542,,,,,
+1720849500000,57932.01,57939.38,57903.93,57911.56,20.50449,,,,,
+1720849800000,57911.55,58124.35,57888.0,58048.77,245.62819,,,,,
+1720850100000,58048.76,58179.92,58042.61,58076.02,152.91843,,,,,
+1720850400000,58076.02,58109.91,58023.99,58024.0,26.92127,,,,,
+1720850700000,58023.99,58064.0,58005.62,58006.69,28.18709,,,,,
+1720851000000,58006.69,58026.0,58002.0,58002.01,23.98288,,,,,
+1720851300000,58002.0,58090.0,58002.0,58084.01,26.22886,,,,,
+1720851600000,58084.01,58216.08,58072.01,58180.0,64.48203,,,,,
+1720851900000,58180.0,58191.22,58140.0,58150.3,28.35154,,,,,
+1720852200000,58150.3,58172.0,58120.0,58156.28,22.31493,,,,,
+1720852500000,58156.28,58173.15,58088.0,58088.0,32.29763,,,,,
+1720852800000,58088.01,58100.0,58059.27,58063.21,26.42857,,,,,
+1720853100000,58063.22,58088.85,58038.2,58038.2,24.49776,,,,,
+1720853400000,58038.2,58045.88,58028.99,58036.91,12.4074,,,,,
+1720853700000,58036.9,58042.01,58032.0,58038.55,11.84372,,,,,
+1720854000000,58038.55,58038.55,58013.29,58030.0,25.5308,,,,,
+1720854300000,58030.0,58049.0,58016.0,58048.99,9.30357,,,,,
+1720854600000,58049.0,58085.63,58048.99,58085.63,20.43084,,,,,
+1720854900000,58085.63,58095.84,58040.0,58045.99,38.86098,,,,,
+1720855200000,58045.98,58045.99,58040.01,58044.56,17.95852,,,,,
+1720855500000,58044.55,58152.01,58044.55,58130.01,44.05313,,,,,
+1720855800000,58130.01,58130.01,58088.1,58118.0,15.23407,,,,,
+1720856100000,58117.99,58148.11,58094.43,58138.01,22.79187,,,,,
+1720856400000,58138.0,58138.01,58107.0,58120.01,14.53492,,,,,
+1720856700000,58120.01,58120.01,58090.01,58112.0,21.49513,,,,,
+1720857000000,58111.99,58112.0,58090.61,58102.01,26.63498,,,,,
+1720857300000,58102.01,58170.33,58090.84,58170.32,19.78886,,,,,
+1720857600000,58170.33,58198.46,58111.99,58112.0,56.9105,,,,,
+1720857900000,58112.0,58168.97,58111.99,58121.01,20.02301,,,,,
+1720858200000,58121.01,58128.0,58108.51,58118.44,13.18914,,,,,
+1720858500000,58118.44,58142.0,58118.43,58128.68,16.5865,,,,,
+1720858800000,58128.68,58142.0,58120.2,58141.99,12.12497,,,,,
+1720859100000,58141.99,58160.0,58127.0,58150.01,24.09934,,,,,
+1720859400000,58150.0,58150.01,58115.55,58122.0,21.38056,,,,,
+1720859700000,58122.0,58122.0,58076.65,58076.65,18.89472,,,,,
+1720860000000,58076.66,58083.59,58068.0,58070.03,19.43284,,,,,
+1720860300000,58070.02,58070.03,58031.48,58040.0,30.18795,,,,,
+1720860600000,58040.0,58043.76,58013.19,58016.07,17.67709,,,,,
+1720860900000,58016.06,58016.07,57940.1,57949.93,90.35029,,,,,
+1720861200000,57950.2,57996.0,57900.57,57914.18,69.63457,,,,,
+1720861500000,57914.18,57993.96,57908.0,57993.96,32.85931,,,,,
+1720861800000,57993.96,58002.6,57981.37,57987.22,23.01188,,,,,
+1720862100000,57987.22,58027.56,57980.32,58027.56,31.51192,,,,,
+1720862400000,58027.56,58191.16,58027.55,58138.52,230.49802,,,,,
+1720862700000,58138.51,58224.0,58117.56,58206.01,66.48106,,,,,
+1720863000000,58206.0,58398.0,58202.34,58307.99,162.11564,,,,,
+1720863300000,58308.0,58370.0,58288.53,58335.33,104.01648,,,,,
+1720863600000,58335.33,58372.63,58295.88,58352.09,65.97871,,,,,
+1720863900000,58352.09,58352.09,58297.69,58321.91,49.9583,,,,,
+1720864200000,58321.9,58440.0,58304.14,58440.0,105.66194,,,,,
+1720864500000,58440.0,58854.98,58434.1,58678.02,510.25466,,,,,
+1720864800000,58678.02,58713.58,58616.67,58621.99,116.10926,,,,,
+1720865100000,58621.99,58726.66,58603.78,58723.99,75.4628,,,,,
+1720865400000,58723.99,58759.98,58677.76,58718.86,93.36003,,,,,
+1720865700000,58718.85,58718.86,58655.02,58688.0,62.08635,,,,,
+1720866000000,58688.01,58734.08,58680.0,58704.0,61.06712,,,,,
+1720866300000,58703.99,58716.0,58668.16,58668.17,26.72882,,,,,
+1720866600000,58668.16,58668.17,58475.55,58479.99,100.87199,,,,,
+1720866900000,58479.99,58539.99,58425.45,58459.41,71.05195,,,,,
+1720867200000,58459.4,58459.41,58376.64,58376.65,70.87564,,,,,
+1720867500000,58376.64,58440.01,58346.58,58440.01,60.95338,,,,,
+1720867800000,58440.01,58471.28,58412.61,58414.95,46.17313,,,,,
+1720868100000,58414.95,58484.95,58414.95,58436.67,54.54345,,,,,
+1720868400000,58436.67,58444.0,58386.25,58386.26,25.21015,,,,,
+1720868700000,58386.26,58450.0,58386.01,58393.99,31.16204,,,,,
+1720869000000,58393.99,58413.97,58388.0,58410.0,23.13096,,,,,
+1720869300000,58410.0,58410.0,58383.32,58383.33,14.88343,,,,,
+1720869600000,58383.33,58437.12,58383.32,58420.0,61.57495,,,,,
+1720869900000,58419.99,58552.65,58419.99,58488.01,61.25193,,,,,
+1720870200000,58488.01,58571.72,58488.0,58541.99,58.37882,,,,,
+1720870500000,58542.0,58599.0,58517.08,58562.0,41.32656,,,,,
+1720870800000,58562.0,58570.0,58540.0,58560.0,25.83653,,,,,
+1720871100000,58560.0,58560.0,58520.07,58547.7,25.15105,,,,,
+1720871400000,58547.7,58586.0,58522.57,58583.0,30.11892,,,,,
+1720871700000,58583.01,58583.01,58520.84,58534.0,35.0311,,,,,
+1720872000000,58534.0,58553.99,58484.48,58496.19,64.73211,,,,,
+1720872300000,58496.2,58500.0,58443.66,58498.42,41.39936,,,,,
+1720872600000,58498.42,58498.42,58437.82,58444.01,49.49899,,,,,
+1720872900000,58444.01,58498.0,58434.38,58497.99,22.14881,,,,,
+1720873200000,58498.0,58651.24,58482.0,58622.0,157.24867,,,,,
+1720873500000,58621.99,58642.0,58590.03,58633.01,54.41532,,,,,
+1720873800000,58633.0,58663.58,58633.0,58663.57,28.69054,,,,,
+1720874100000,58663.58,58729.13,58663.57,58702.15,43.66031,,,,,
+1720874400000,58702.15,58804.58,58702.0,58774.0,87.91699,,,,,
+1720874700000,58774.0,58863.4,58684.96,58704.01,122.0433,,,,,
+1720875000000,58704.0,58899.46,58670.0,58879.35,204.03726,,,,,
+1720875300000,58879.35,58879.35,58768.0,58768.01,59.44844,,,,,
+1720875600000,58768.01,58830.0,58760.53,58781.15,86.91665,,,,,
+1720875900000,58781.15,58797.6,58702.17,58709.99,43.3988,sell,58714.88617297,0.006853075623308279,736651,8.445283692745795
+1720876200000,58710.0,58710.0,58621.03,58694.01,47.22745,,,,,
+1720876500000,58694.0,58718.18,58655.99,58706.0,36.4187,,,,,
+1720876800000,58706.01,58712.0,58687.12,58693.61,20.81671,,,,,
+1720877100000,58693.61,58737.99,58654.0,58737.99,44.57012,,,,,
+1720877400000,58737.98,58798.63,58684.01,58684.02,73.3336,,,,,
+1720877700000,58684.02,58691.64,58583.46,58594.53,74.01816,,,,,
+1720878000000,58594.53,58617.82,58584.51,58599.13,35.99616,,,,,
+1720878300000,58599.13,58663.51,58597.0,58615.73,54.45689,,,,,
+1720878600000,58615.73,58656.0,58598.0,58637.02,36.60551,,,,,
+1720878900000,58637.02,58638.0,58576.1,58617.72,49.49297,,,,,
+1720879200000,58617.71,58633.33,58513.37,58534.0,59.71514,,,,,
+1720879500000,58534.0,58590.0,58504.0,58504.01,35.45826,,,,,
+1720879800000,58504.01,58547.35,58500.0,58510.0,62.51606,,,,,
+1720880100000,58510.0,58580.0,58479.48,58566.86,46.47393,,,,,
+1720880400000,58566.86,58566.86,58500.0,58534.0,40.99125,,,,,
+1720880700000,58533.99,58557.34,58508.33,58518.43,30.38847,,,,,
+1720881000000,58518.43,58590.0,58508.0,58550.68,63.168,,,,,
+1720881300000,58550.67,58636.79,58528.0,58631.06,31.88837,,,,,
+1720881600000,58631.06,58675.11,58622.49,58668.0,37.21169,,,,,
+1720881900000,58668.0,58682.89,58643.08,58664.0,29.6944,,,,,
+1720882200000,58664.01,58752.04,58628.73,58727.27,38.2823,,,,,
+1720882500000,58727.27,58801.49,58719.3,58800.0,75.51837,,,,,
+1720882800000,58800.0,58801.49,58750.0,58770.24,47.46704,,,,,
+1720883100000,58770.24,58790.0,58693.46,58767.16,38.5887,,,,,
+1720883400000,58767.16,58810.0,58764.0,58802.01,39.27687,,,,,
+1720883700000,58802.0,58812.98,58684.2,58704.0,116.38344,,,,,
+1720884000000,58704.0,58789.76,58704.0,58774.01,42.65077,,,,,
+1720884300000,58774.01,58789.76,58763.35,58787.01,27.73443,,,,,
+1720884600000,58787.01,58834.0,58724.72,58762.0,73.11974,,,,,
+1720884900000,58762.0,58850.0,58761.99,58836.0,114.01375,,,,,
+1720885200000,58836.0,58869.16,58771.13,58793.78,96.07338,,,,,
+1720885500000,58793.78,58799.13,58724.55,58762.07,64.45298,,,,,
+1720885800000,58762.07,58826.05,58758.63,58826.05,141.67072,,,,,
+1720886100000,58826.05,58842.0,58789.38,58830.63,45.44445,,,,,
+1720886400000,58830.62,58867.92,58773.7,58784.68,65.85078,,,,,
+1720886700000,58784.68,58861.61,58784.67,58838.01,47.53291,,,,,
+1720887000000,58838.01,58935.61,58811.06,58850.0,93.1259,,,,,
+1720887300000,58850.0,58916.0,58828.0,58916.0,56.54529,,,,,
+1720887600000,58916.0,58964.89,58669.03,58746.01,127.97304,,,,,
+1720887900000,58746.01,58754.63,58662.0,58727.77,82.79934,,,,,
+1720888200000,58727.77,58727.77,58642.25,58668.33,103.87733,,,,,
+1720888500000,58668.33,58748.8,58666.0,58735.69,116.56337,,,,,
+1720888800000,58735.7,58770.0,58692.0,58714.24,120.34083,,,,,
+1720889100000,58714.24,58724.54,58685.2,58718.02,31.96053,,,,,
+1720889400000,58718.02,58718.03,58659.99,58660.0,24.76604,,,,,
+1720889700000,58660.0,58660.0,58601.55,58621.99,30.63157,,,,,
+1720890000000,58621.99,58653.86,58621.98,58627.1,24.26985,,,,,
+1720890300000,58627.1,58654.0,58612.0,58654.0,23.51236,,,,,
+1720890600000,58653.99,58654.0,58632.01,58643.63,14.74435,,,,,
+1720890900000,58643.62,58677.19,58609.0,58677.19,22.29297,,,,,
+1720891200000,58677.18,58687.63,58658.06,58664.01,27.09321,,,,,
+1720891500000,58664.02,58664.02,58586.5,58599.0,22.88102,,,,,
+1720891800000,58599.0,58631.29,58572.98,58631.29,37.55327,,,,,
+1720892100000,58631.29,58636.8,58608.0,58630.0,46.39113,,,,,
+1720892400000,58630.0,58658.05,58618.0,58657.78,14.47847,,,,,
+1720892700000,58657.78,58690.42,58642.0,58642.01,25.72467,,,,,
+1720893000000,58642.01,58686.49,58642.0,58686.49,8.83775,,,,,
+1720893300000,58686.48,58708.0,58652.54,58708.0,23.06689,,,,,
+1720893600000,58708.0,58800.0,58696.59,58764.0,54.03965,,,,,
+1720893900000,58764.0,58799.13,58729.01,58799.13,17.9002,,,,,
+1720894200000,58799.12,58799.13,58695.3,58705.43,37.71567,,,,,
+1720894500000,58705.42,58710.0,58622.83,58649.99,44.85392,,,,,
+1720894800000,58649.99,58670.49,58630.0,58670.49,15.12385,,,,,
+1720895100000,58670.48,58670.49,58624.22,58624.23,15.8806,,,,,
+1720895400000,58624.23,58657.48,58615.0,58657.48,12.20791,,,,,
+1720895700000,58657.48,58664.0,58583.82,58598.01,27.99034,,,,,
+1720896000000,58598.01,58623.38,58577.19,58604.0,22.48829,,,,,
+1720896300000,58603.99,58624.0,58583.85,58588.0,17.61098,,,,,
+1720896600000,58587.99,58644.9,58573.61,58644.9,13.84017,,,,,
+1720896900000,58644.89,58654.0,58642.0,58643.8,11.10843,,,,,
+1720897200000,58643.8,58655.67,58628.5,58644.48,11.99821,,,,,
+1720897500000,58644.48,58678.5,58644.47,58663.25,28.1964,,,,,
+1720897800000,58663.25,58738.44,58663.24,58687.1,25.38146,,,,,
+1720898100000,58687.1,58702.0,58656.72,58656.73,13.67,,,,,
+1720898400000,58656.73,58678.0,58656.73,58678.0,12.03655,,,,,
+1720898700000,58677.99,58678.0,58658.66,58662.0,10.22551,,,,,
+1720899000000,58662.0,58676.76,58604.35,58638.01,28.16654,,,,,
+1720899300000,58638.01,58650.7,58629.61,58640.01,15.07113,,,,,
+1720899600000,58640.0,58645.56,58614.0,58626.71,11.95229,,,,,
+1720899900000,58626.7,58649.3,58626.7,58632.01,19.84961,,,,,
+1720900200000,58632.01,58642.0,58600.0,58642.0,15.52179,,,,,
+1720900500000,58642.0,58671.43,58624.37,58624.38,16.39906,,,,,
+1720900800000,58624.38,58624.38,58554.69,58597.18,88.31923,,,,,
+1720901100000,58597.18,58620.69,58572.73,58582.01,31.45788,,,,,
+1720901400000,58582.01,58622.0,58580.8,58583.21,13.26941,,,,,
+1720901700000,58583.21,58601.54,58577.28,58593.06,16.60024,,,,,
+1720902000000,58593.05,58625.97,58582.0,58584.0,11.21902,,,,,
+1720902300000,58584.0,58592.0,58574.32,58592.0,25.67051,,,,,
+1720902600000,58592.0,58592.0,58565.18,58573.55,11.88827,,,,,
+1720902900000,58573.54,58605.48,58573.44,58600.0,13.83799,,,,,
+1720903200000,58600.0,58660.0,58599.99,58632.01,29.87497,,,,,
+1720903500000,58632.01,58674.0,58606.39,58609.2,35.33093,,,,,
+1720903800000,58609.2,58616.01,58587.73,58595.4,25.96018,,,,,
+1720904100000,58595.41,58614.0,58595.4,58596.01,10.16815,,,,,
+1720904400000,58596.01,58624.59,58592.0,58624.58,9.18175,,,,,
+1720904700000,58624.59,58631.55,58580.0,58580.01,9.18414,,,,,
+1720905000000,58580.01,58612.44,58580.0,58590.0,24.00778,,,,,
+1720905300000,58589.99,58676.01,58589.99,58676.01,34.97988,,,,,
+1720905600000,58676.01,58690.0,58676.0,58679.0,10.05485,,,,,
+1720905900000,58679.0,58690.0,58679.0,58682.5,11.76363,,,,,
+1720906200000,58682.49,58682.5,58644.0,58662.0,12.79778,,,,,
+1720906500000,58662.0,58670.6,58654.02,58654.03,7.49892,,,,,
+1720906800000,58654.02,58654.02,58644.84,58644.85,7.42539,,,,,
+1720907100000,58644.84,58644.85,58644.84,58644.85,4.46686,,,,,
+1720907400000,58644.84,58649.27,58644.84,58649.26,9.22132,,,,,
+1720907700000,58649.27,58686.0,58649.26,58686.0,13.33247,,,,,
+1720908000000,58686.0,58696.58,58678.99,58682.21,15.26707,,,,,
+1720908300000,58682.21,58691.9,58660.48,58660.49,15.9104,,,,,
+1720908600000,58660.49,58683.68,58660.48,58683.67,13.69777,,,,,
+1720908900000,58683.68,58683.68,58659.46,58659.47,6.93061,,,,,
+1720909200000,58659.47,58659.47,58431.14,58464.0,99.7132,,,,,
+1720909500000,58464.0,58472.0,58288.19,58406.39,177.26147,,,,,
+1720909800000,58406.39,58499.99,58326.25,58495.99,67.18496,,,,,
+1720910100000,58495.98,58561.6,58460.0,58561.6,36.43139,,,,,
+1720910400000,58561.6,59016.68,58561.59,58776.0,446.69774,,,,,
+1720910700000,58775.99,59016.65,58775.99,58908.25,138.80677,,,,,
+1720911000000,58908.24,59287.18,58856.98,59226.42,265.98629,,,,,
+1720911300000,59226.42,59540.0,59108.0,59464.53,541.87312,,,,,
+1720911600000,59464.53,59525.28,59242.0,59406.0,372.01984,sell,59256.95681181,0.008755184005389955,200169,11.948632241398766
+1720911900000,59405.99,59481.99,59276.13,59286.54,131.25728,,,,,
+1720912200000,59286.55,59828.58,59279.88,59726.01,561.43219,,,,,
+1720912500000,59726.0,59850.0,59582.81,59695.62,219.16672,,,,,
+1720912800000,59695.62,59709.58,59552.78,59588.42,139.0494,,,,,
+1720913100000,59588.41,59588.41,59322.76,59380.0,187.94744,,,,,
+1720913400000,59380.0,59414.55,59284.44,59320.0,140.65823,,,,,
+1720913700000,59320.0,59350.51,59195.46,59299.45,157.83867,,,,,
+1720914000000,59299.44,59375.82,59230.98,59270.0,197.36633,,,,,
+1720914300000,59270.0,59296.0,59174.66,59222.01,73.96291,,,,,
+1720914600000,59222.01,59222.01,59133.26,59150.0,65.11058,,,,,
+1720914900000,59150.0,59270.0,59149.99,59204.02,45.75946,,,,,
+1720915200000,59204.01,59325.63,59194.01,59325.63,67.51187,,,,,
+1720915500000,59325.63,59400.0,59286.52,59365.0,91.90663,,,,,
+1720915800000,59365.0,59473.86,59335.0,59436.02,64.35041,,,,,
+1720916100000,59436.02,59644.91,59436.01,59440.01,147.16587,,,,,
+1720916400000,59440.01,59556.15,59390.0,59492.01,129.25935,,,,,
+1720916700000,59492.01,59550.0,59382.0,59390.0,78.59113,,,,,
+1720917000000,59390.0,59448.98,59280.0,59401.74,124.84686,,,,,
+1720917300000,59401.74,59494.33,59392.0,59476.01,50.88682,,,,,
+1720917600000,59476.01,59538.96,59439.41,59496.01,48.47448,,,,,
+1720917900000,59496.01,59658.0,59450.0,59656.0,109.82852,,,,,
+1720918200000,59656.0,59663.34,59543.27,59653.9,82.03338,,,,,
+1720918500000,59653.89,59790.0,59643.28,59753.99,178.74797,,,,,
+1720918800000,59753.98,59838.0,59732.12,59825.11,152.7886,,,,,
+1720919100000,59825.11,59838.0,59680.91,59704.01,116.32708,,,,,
+1720919400000,59704.01,59704.01,59582.59,59612.18,99.69115,,,,,
+1720919700000,59612.18,59642.0,59448.1,59448.11,162.24808,,,,,
+1720920000000,59448.11,59548.0,59436.27,59494.0,81.06981,,,,,
+1720920300000,59494.0,59625.27,59493.99,59564.01,53.0023,,,,,
+1720920600000,59564.0,59636.01,59539.67,59614.01,60.93021,,,,,
+1720920900000,59614.01,59710.0,59600.0,59690.0,64.44963,,,,,
+1720921200000,59690.0,59750.0,59670.0,59724.01,69.64056,,,,,
+1720921500000,59724.01,59740.0,59670.0,59674.01,60.06513,,,,,
+1720921800000,59674.01,59753.01,59620.98,59717.24,39.54149,,,,,
+1720922100000,59717.24,59740.0,59686.0,59705.99,40.14864,,,,,
+1720922400000,59705.99,59750.0,59622.17,59648.01,33.74592,,,,,
+1720922700000,59648.01,59660.0,59550.0,59612.01,42.22716,,,,,
+1720923000000,59612.01,59612.01,59562.88,59562.9,20.83705,,,,,
+1720923300000,59562.89,59640.0,59500.0,59512.02,57.26037,,,,,
+1720923600000,59512.01,59519.99,59396.03,59396.04,72.94125,sell,59414.03871097,0.003070005271489986,124765,3.7655584140568106
+1720923900000,59396.04,59449.6,59303.02,59316.48,67.64229,,,,,
+1720924200000,59316.48,59414.0,59316.47,59375.01,74.13207,,,,,
+1720924500000,59375.0,59409.5,59359.89,59360.28,66.14362,,,,,
+1720924800000,59360.28,59374.0,59290.82,59330.01,36.04125,,,,,
+1720925100000,59330.01,59335.66,59279.99,59330.55,40.53277,,,,,
+1720925400000,59330.55,59350.0,59290.0,59318.02,49.09742,,,,,
+1720925700000,59318.02,59356.0,59300.26,59356.0,27.26709,,,,,
+1720926000000,59356.0,59374.0,59340.0,59374.0,22.79324,,,,,
+1720926300000,59374.0,59530.0,59373.99,59524.01,74.98667,,,,,
+1720926600000,59524.01,59590.12,59463.58,59488.99,76.58892,,,,,
+1720926900000,59488.99,59488.99,59400.68,59412.0,28.76977,,,,,
+1720927200000,59412.0,59472.93,59402.0,59429.99,26.87709,,,,,
+1720927500000,59429.99,59481.1,59405.72,59481.09,28.00274,,,,,
+1720927800000,59481.1,59481.1,59414.0,59418.0,43.26785,,,,,
+1720928100000,59418.0,59432.77,59402.0,59420.01,15.6931,,,,,
+1720928400000,59420.01,59457.59,59385.0,59400.0,37.27494,,,,,
+1720928700000,59399.99,59404.35,59375.99,59394.12,46.79159,,,,,
+1720929000000,59394.13,59439.37,59380.0,59439.37,30.81749,,,,,
+1720929300000,59439.37,59508.96,59439.37,59466.15,36.21637,,,,,
+1720929600000,59466.16,59517.85,59418.68,59489.76,36.0136,,,,,
+1720929900000,59489.76,59584.0,59486.22,59584.0,41.57343,,,,,
+1720930200000,59584.0,59680.0,59576.0,59670.0,81.09279,,,,,
+1720930500000,59670.0,59900.0,59650.0,59880.01,239.12452,,,,,
+1720930800000,59880.0,60100.0,59869.65,59987.65,387.95887,,,,,
+1720931100000,59987.65,59987.65,59666.92,59740.0,225.03655,sell,59796.29312178,0.0016578075744174358,320096,2.6624395715706335
+1720931400000,59740.0,59789.59,59660.55,59710.0,93.30537,,,,,
+1720931700000,59710.0,59740.0,59686.39,59694.38,90.01754,,,,,
+1720932000000,59694.38,59893.56,59688.4,59842.05,62.39245,,,,,
+1720932300000,59842.06,59842.06,59720.73,59750.0,76.3149,,,,,
+1720932600000,59750.0,59850.02,59746.0,59821.15,71.70399,,,,,
+1720932900000,59821.15,60010.0,59821.15,59950.0,95.16538,,,,,
+1720933200000,59950.0,60165.51,59949.99,60164.0,286.50686,,,,,
+1720933500000,60163.99,60296.0,60031.28,60059.89,258.30147,,,,,
+1720933800000,60059.89,60171.91,59960.08,59960.09,230.12407,,,,,
+1720934100000,59960.08,59961.99,59802.35,59821.13,114.04425,,,,,
+1720934400000,59821.12,60112.89,59821.12,60112.89,61.95833,,,,,
+1720934700000,60112.89,60161.57,60034.0,60142.48,80.7588,,,,,
+1720935000000,60142.49,60178.64,60080.01,60174.0,109.33671,,,,,
+1720935300000,60173.99,60174.0,60057.37,60064.78,81.41026,,,,,
+1720935600000,60064.78,60100.0,60050.0,60066.67,115.77755,,,,,
+1720935900000,60066.66,60169.07,59980.0,60140.0,98.15849,,,,,
+1720936200000,60140.0,60253.86,60139.99,60197.5,110.56628,,,,,
+1720936500000,60197.5,60285.27,60197.49,60265.38,74.66635,,,,,
+1720936800000,60265.39,60324.61,60173.58,60175.99,156.55782,,,,,
+1720937100000,60176.0,60236.08,60175.99,60202.01,86.48307,,,,,
+1720937400000,60202.01,60210.0,60128.55,60145.61,106.91441,,,,,
+1720937700000,60145.6,60145.61,60081.96,60092.01,59.68852,,,,,
+1720938000000,60092.01,60133.87,60066.0,60110.57,46.46701,,,,,
+1720938300000,60110.57,60132.03,60100.0,60111.59,28.58778,,,,,
+1720938600000,60111.59,60140.65,60106.44,60137.69,125.58719,,,,,
+1720938900000,60137.7,60143.98,60042.86,60042.87,88.30023,,,,,
+1720939200000,60042.86,60086.0,60002.28,60011.83,56.11456,,,,,
+1720939500000,60011.84,60016.0,59786.69,59930.51,182.17891,,,,,
+1720939800000,59930.52,59932.54,59799.99,59834.06,71.56811,,,,,
+1720940100000,59834.06,59888.0,59834.05,59875.99,37.91709,,,,,
+1720940400000,59876.0,59947.96,59823.56,59941.05,53.24814,,,,,
+1720940700000,59941.05,59977.7,59920.01,59940.01,44.09545,,,,,
+1720941000000,59940.01,59961.21,59900.69,59924.0,39.02333,,,,,
+1720941300000,59923.99,60011.51,59892.96,59992.49,56.04742,,,,,
+1720941600000,59992.5,60100.01,59992.5,60016.0,50.88453,,,,,
+1720941900000,60015.99,60024.0,59946.16,59946.17,39.25386,,,,,
+1720942200000,59946.16,60000.0,59916.14,59986.01,37.82993,,,,,
+1720942500000,59986.0,59986.01,59945.05,59978.01,27.78853,,,,,
+1720942800000,59978.01,60000.0,59962.0,60000.0,42.70976,,,,,
+1720943100000,60000.0,60059.68,59999.99,60038.02,68.61578,,,,,
+1720943400000,60038.01,60124.01,60018.61,60121.34,105.61716,,,,,
+1720943700000,60121.34,60122.79,60056.0,60062.01,53.74762,,,,,
+1720944000000,60062.01,60175.93,60062.0,60175.93,76.02939,,,,,
+1720944300000,60175.93,60214.56,60100.0,60104.0,85.6997,,,,,
+1720944600000,60104.0,60147.78,60090.01,60120.28,25.18629,,,,,
+1720944900000,60120.28,60224.57,60070.55,60224.57,58.24793,,,,,
+1720945200000,60224.57,60285.89,60197.98,60274.0,133.02823,,,,,
+1720945500000,60273.99,60400.0,60251.63,60315.53,238.02431,,,,,
+1720945800000,60315.53,60326.0,60200.0,60200.01,137.3712,,,,,
+1720946100000,60200.01,60289.08,60168.49,60251.52,54.97862,,,,,
+1720946400000,60251.51,60295.85,60216.0,60254.0,48.46758,,,,,
+1720946700000,60254.0,60322.62,60205.38,60302.76,50.99032,,,,,
+1720947000000,60302.76,60312.0,60180.67,60180.68,47.43079,,,,,
+1720947300000,60180.68,60220.0,60161.68,60202.0,54.9562,,,,,
+1720947600000,60201.99,60262.18,60191.0,60247.99,51.22242,,,,,
+1720947900000,60247.99,60275.81,60145.4,60147.48,44.78114,,,,,
+1720948200000,60147.48,60186.01,60131.38,60131.39,59.86597,,,,,
+1720948500000,60131.39,60238.91,60131.39,60200.01,49.042,,,,,
+1720948800000,60200.01,60200.01,60128.63,60167.35,31.17062,,,,,
+1720949100000,60167.35,60297.62,60167.34,60269.17,48.45464,,,,,
+1720949400000,60269.16,60359.57,60252.0,60324.0,52.27086,,,,,
+1720949700000,60324.0,60355.4,60299.0,60317.53,105.36169,,,,,
+1720950000000,60317.52,60350.39,60200.0,60202.94,84.13455,,,,,
+1720950300000,60202.94,60272.0,60186.38,60223.6,58.00389,,,,,
+1720950600000,60223.6,60238.0,60192.0,60230.0,34.20579,,,,,
+1720950900000,60230.0,60237.99,60182.18,60186.01,44.21347,,,,,
+1720951200000,60186.0,60236.35,60150.0,60170.52,67.02772,,,,,
+1720951500000,60170.52,60196.0,60132.23,60134.01,42.27924,,,,,
+1720951800000,60134.0,60149.48,60094.6,60108.01,36.47512,,,,,
+1720952100000,60108.0,60160.0,60091.22,60106.0,70.42988,,,,,
+1720952400000,60106.01,60163.99,60106.0,60162.01,50.82338,,,,,
+1720952700000,60162.01,60170.91,60112.0,60133.24,33.28462,,,,,
+1720953000000,60133.23,60144.0,60079.54,60080.01,72.51926,,,,,
+1720953300000,60080.0,60080.01,60014.04,60032.01,62.77205,,,,,
+1720953600000,60032.02,60056.01,59987.28,60027.89,59.32225,,,,,
+1720953900000,60027.89,60055.99,59978.88,60014.01,63.93879,,,,,
+1720954200000,60014.0,60014.01,59934.8,59962.01,62.67721,,,,,
+1720954500000,59962.01,59964.01,59905.71,59920.51,34.13759,,,,,
+1720954800000,59920.51,59972.01,59904.0,59943.99,45.44943,,,,,
+1720955100000,59944.0,59963.05,59922.04,59963.05,47.42728,,,,,
+1720955400000,59963.04,60045.69,59950.0,60022.01,120.3718,,,,,
+1720955700000,60022.01,60032.64,59988.39,60004.52,36.93345,,,,,
+1720956000000,60004.51,60004.52,59984.45,59984.46,20.8804,,,,,
+1720956300000,59984.46,60045.2,59984.45,59992.01,40.24256,,,,,
+1720956600000,59992.01,60033.81,59992.0,60003.85,27.4473,,,,,
+1720956900000,60003.84,60075.5,59978.11,60074.99,60.88313,,,,,
+1720957200000,60074.99,60109.23,60051.41,60088.32,45.90865,,,,,
+1720957500000,60088.32,60120.86,60081.99,60082.0,98.20119,,,,,
+1720957800000,60082.0,60104.09,60058.0,60072.41,49.25608,,,,,
+1720958100000,60072.41,60099.1,60072.4,60099.1,18.05872,,,,,
+1720958400000,60099.1,60110.7,60058.84,60097.53,34.59787,,,,,
+1720958700000,60097.53,60097.53,59900.0,59928.13,66.83863,,,,,
+1720959000000,59928.13,59935.83,59876.0,59876.01,47.37355,,,,,
+1720959300000,59876.01,59920.0,59841.77,59891.99,59.46482,,,,,
+1720959600000,59891.99,59934.47,59835.0,59909.94,67.13744,,,,,
+1720959900000,59909.95,59909.95,59732.0,59778.0,125.59349,,,,,
+1720960200000,59778.01,59856.44,59704.75,59718.0,110.8769,,,,,
+1720960500000,59717.99,59780.0,59690.0,59750.14,130.55984,,,,,
+1720960800000,59750.15,59751.54,59706.0,59747.99,34.19893,,,,,
+1720961100000,59748.0,59772.4,59720.0,59771.89,54.82366,,,,,
+1720961400000,59771.9,59771.9,59584.0,59607.99,128.44329,,,,,
+1720961700000,59607.99,59639.98,59577.77,59583.86,79.30372,,,,,
+1720962000000,59583.86,59643.99,59581.34,59629.99,65.24784,,,,,
+1720962300000,59629.99,59649.16,59598.52,59623.98,86.59049,,,,,
+1720962600000,59623.99,59626.0,59594.83,59625.99,28.47663,,,,,
+1720962900000,59625.99,59725.49,59625.99,59725.48,48.12762,,,,,
+1720963200000,59725.48,59800.0,59712.64,59735.99,195.58206,,,,,
+1720963500000,59736.0,59736.0,59636.01,59636.02,58.94753,,,,,
+1720963800000,59636.01,59691.77,59602.0,59604.0,63.68952,,,,,
+1720964100000,59604.0,59639.37,59602.01,59628.02,38.04241,,,,,
+1720964400000,59628.02,59689.98,59628.01,59642.56,52.60639,,,,,
+1720964700000,59642.56,59692.0,59625.37,59692.0,30.03763,,,,,
+1720965000000,59692.0,59700.0,59644.0,59700.0,47.85021,,,,,
+1720965300000,59700.0,59704.0,59670.0,59701.93,26.54688,,,,,
+1720965600000,59701.92,59701.93,59656.7,59656.71,28.82987,,,,,
+1720965900000,59656.7,59723.87,59646.0,59720.01,31.64926,,,,,
+1720966200000,59720.01,59732.0,59702.01,59704.0,18.43232,,,,,
+1720966500000,59704.0,59704.0,59600.0,59600.01,32.75203,,,,,
+1720966800000,59600.0,59636.05,59592.0,59636.0,17.93072,,,,,
+1720967100000,59635.99,59655.08,59503.27,59514.02,103.80878,,,,,
+1720967400000,59514.01,59746.63,59466.67,59738.01,147.68826,,,,,
+1720967700000,59738.01,59746.63,59681.83,59726.01,37.01992,,,,,
+1720968000000,59726.02,59770.0,59726.01,59766.0,32.01584,,,,,
+1720968300000,59766.01,59925.1,59766.0,59905.27,141.35553,,,,,
+1720968600000,59905.27,60236.13,59905.27,59943.99,257.35877,,,,,
+1720968900000,59944.0,60051.43,59943.99,60012.0,64.49346,,,,,
+1720969200000,60012.0,60148.0,60010.0,60138.0,74.6867,,,,,
+1720969500000,60137.99,60143.83,59883.27,59895.99,86.76635,,,,,
+1720969800000,59896.0,60010.0,59876.0,59995.35,66.91354,,,,,
+1720970100000,59996.0,59996.0,59915.37,59925.52,30.29067,,,,,
+1720970400000,59925.51,59938.0,59876.01,59879.63,30.06498,,,,,
+1720970700000,59879.64,59950.0,59876.01,59907.99,41.6973,,,,,
+1720971000000,59907.98,60062.82,59907.98,60014.01,56.44861,,,,,
+1720971300000,60014.01,60050.0,59950.58,59978.0,45.43415,,,,,
+1720971600000,59977.99,59978.0,59913.94,59934.45,34.64271,,,,,
+1720971900000,59934.45,60038.85,59927.14,59989.27,59.85921,,,,,
+1720972200000,59989.27,60050.0,59972.0,60050.0,21.34106,,,,,
+1720972500000,60049.99,60122.95,60045.61,60084.0,43.86189,,,,,
+1720972800000,60084.0,60115.09,59981.98,60008.6,52.25899,,,,,
+1720973100000,60008.59,60076.54,60008.59,60021.2,31.1642,,,,,
+1720973400000,60021.19,60094.0,60021.19,60088.01,24.68419,,,,,
+1720973700000,60088.01,60107.12,60030.0,60030.01,32.39212,,,,,
+1720974000000,60030.01,60061.24,59955.65,59980.01,32.89792,,,,,
+1720974300000,59980.01,59982.86,59940.01,59940.02,68.48948,,,,,
+1720974600000,59940.02,59945.74,59894.16,59933.91,37.07753,,,,,
+1720974900000,59933.91,59999.82,59933.91,59996.01,16.37592,,,,,
+1720975200000,59996.0,60019.39,59964.0,60019.39,32.97211,,,,,
+1720975500000,60019.38,60029.58,60010.0,60012.4,23.43412,,,,,
+1720975800000,60012.4,60105.82,60012.39,60105.82,42.50371,,,,,
+1720976100000,60105.81,60119.12,60026.14,60107.33,88.44325,,,,,
+1720976400000,60107.32,60129.27,60062.4,60122.0,29.14431,,,,,
+1720976700000,60122.0,60184.99,60049.66,60049.67,163.91838,,,,,
+1720977000000,60049.66,60049.67,59968.09,59980.01,39.12883,,,,,
+1720977300000,59980.01,59982.04,59918.01,59935.29,39.95278,,,,,
+1720977600000,59935.29,60000.0,59935.29,59964.04,28.19841,,,,,
+1720977900000,59964.03,60010.01,59946.0,60008.01,30.32901,,,,,
+1720978200000,60008.01,60037.44,59996.03,60018.28,24.02287,,,,,
+1720978500000,60018.27,60058.0,60018.27,60020.01,22.82,,,,,
+1720978800000,60020.01,60020.01,59958.01,59958.01,40.4134,,,,,
+1720979100000,59958.02,59995.99,59958.01,59978.03,12.3978,,,,,
+1720979400000,59978.03,60016.0,59978.02,60009.62,9.29162,,,,,
+1720979700000,60009.62,60009.63,59976.17,60005.56,12.71466,,,,,
+1720980000000,60005.56,60024.0,59992.01,60020.0,17.46139,,,,,
+1720980300000,60020.0,60072.28,60019.99,60072.28,13.34606,,,,,
+1720980600000,60072.27,60072.27,59935.42,59935.43,36.95575,,,,,
+1720980900000,59935.43,59982.88,59935.42,59946.01,21.46077,,,,,
+1720981200000,59946.01,59980.0,59936.02,59936.03,13.56684,,,,,
+1720981500000,59936.02,59962.0,59936.02,59954.03,6.75479,,,,,
+1720981800000,59954.04,59971.49,59938.92,59964.25,12.66765,,,,,
+1720982100000,59964.26,59994.59,59950.23,59993.85,20.32297,,,,,
+1720982400000,59993.85,60022.0,59990.84,60014.01,16.21307,,,,,
+1720982700000,60014.0,60022.11,59982.0,60001.4,11.96504,,,,,
+1720983000000,60001.4,60020.1,60001.39,60018.23,7.39889,,,,,
+1720983300000,60018.23,60020.11,60006.94,60020.11,14.30762,,,,,
+1720983600000,60020.11,60020.11,60010.0,60014.0,8.245,,,,,
+1720983900000,60014.0,60015.0,59990.06,60008.0,6.86319,,,,,
+1720984200000,60007.99,60008.0,59990.08,59990.21,10.14594,,,,,
+1720984500000,59990.21,59998.0,59974.42,59980.42,6.51445,,,,,
+1720984800000,59980.42,59988.9,59974.65,59988.9,10.88478,,,,,
+1720985100000,59988.9,59988.9,59977.01,59977.02,4.01738,,,,,
+1720985400000,59977.01,59988.9,59964.75,59964.76,10.68723,,,,,
+1720985700000,59964.76,59981.99,59951.71,59951.72,9.10639,,,,,
+1720986000000,59951.72,59951.72,59906.95,59906.96,13.91335,,,,,
+1720986300000,59906.96,59940.0,59900.0,59932.0,70.21253,,,,,
+1720986600000,59931.99,59940.0,59905.58,59905.59,28.7663,,,,,
+1720986900000,59905.59,59918.0,59905.58,59915.99,14.14497,,,,,
+1720987200000,59916.0,59928.0,59901.33,59922.99,32.91969,,,,,
+1720987500000,59922.99,59928.09,59880.0,59893.69,28.99297,,,,,
+1720987800000,59893.7,59927.2,59893.69,59927.19,10.01578,,,,,
+1720988100000,59927.19,59995.89,59927.19,59995.89,22.16794,,,,,
+1720988400000,59995.89,59995.89,59971.48,59989.95,21.65477,,,,,
+1720988700000,59989.95,60017.7,59989.94,59994.0,26.3247,,,,,
+1720989000000,59994.01,60024.0,59994.0,60023.99,13.01046,,,,,
+1720989300000,60023.99,60400.0,60023.98,60223.53,293.60807,,,,,
+1720989600000,60223.53,60316.12,60139.87,60147.99,155.76631,,,,,
+1720989900000,60148.0,60175.99,60070.01,60151.99,56.44838,,,,,
+1720990200000,60151.99,60205.13,60151.99,60189.62,20.7388,,,,,
+1720990500000,60189.63,60193.6,60081.15,60084.0,40.15781,,,,,
+1720990800000,60084.0,60102.0,60026.0,60046.6,82.25926,,,,,
+1720991100000,60046.6,60338.91,60046.59,60302.15,128.93369,,,,,
+1720991400000,60302.15,60364.46,60239.55,60267.01,90.3409,,,,,
+1720991700000,60267.01,60360.0,60267.0,60333.96,47.70903,,,,,
+1720992000000,60333.96,60950.0,60333.96,60870.75,845.23341,,,,,
+1720992300000,60870.74,60993.0,60720.59,60750.0,357.33073,,,,,
+1720992600000,60749.99,60882.04,60719.52,60791.93,156.9257,,,,,
+1720992900000,60791.93,60820.85,60625.21,60724.34,109.62838,,,,,
+1720993200000,60724.33,60824.89,60724.33,60778.27,67.69561,,,,,
+1720993500000,60778.27,61162.37,60778.26,61073.29,310.71767,,,,,
+1720993800000,61073.29,61118.35,61011.55,61054.01,103.18382,,,,,
+1720994100000,61054.01,61420.69,61047.49,61276.36,349.83266,,,,,
+1720994400000,61276.36,61380.84,61094.46,61158.0,297.67657,,,,,
+1720994700000,61158.0,61158.0,60990.99,61032.01,162.39037,,,,,
+1720995000000,61032.01,61100.0,60764.9,60838.0,206.79989,,,,,
+1720995300000,60837.99,60872.95,60756.65,60826.0,138.39116,,,,,
+1720995600000,60826.0,60857.36,60763.58,60804.28,64.76107,,,,,
+1720995900000,60804.28,60990.0,60804.28,60909.52,94.81965,,,,,
+1720996200000,60909.53,60990.0,60909.52,60973.99,99.07065,,,,,
+1720996500000,60973.99,60986.0,60830.8,60855.99,59.7985,,,,,
+1720996800000,60855.99,60855.99,60776.98,60786.01,41.90848,,,,,
+1720997100000,60786.02,60805.56,60773.2,60792.82,38.20908,,,,,
+1720997400000,60792.83,60922.0,60792.82,60906.0,80.41039,,,,,
+1720997700000,60906.01,60930.16,60836.03,60861.4,42.41142,,,,,
+1720998000000,60861.4,60905.45,60806.42,60840.51,94.47338,,,,,
+1720998300000,60840.52,60958.0,60840.52,60938.0,52.84497,,,,,
+1720998600000,60938.01,60988.7,60903.49,60958.73,39.99121,,,,,
+1720998900000,60958.74,61081.99,60942.0,61057.99,74.02679,,,,,
+1720999200000,61058.0,61173.06,61057.98,61140.64,82.91432,,,,,
+1720999500000,61140.64,61160.0,61042.0,61104.0,82.30635,,,,,
+1720999800000,61104.0,61166.65,61058.0,61151.66,67.86266,,,,,
+1721000100000,61151.66,61176.32,61076.0,61092.0,143.27701,,,,,
+1721000400000,61092.0,61121.37,61043.49,61094.0,42.1548,,,,,
+1721000700000,61094.0,61094.0,61001.5,61014.0,47.3648,,,,,
+1721001000000,61014.0,61024.0,60942.01,60946.01,58.38663,,,,,
+1721001300000,60946.01,60946.01,60698.22,60797.91,231.37142,,,,,
+1721001600000,60797.91,60876.17,60779.16,60856.01,86.39155,,,,,
+1721001900000,60856.01,60856.01,60701.65,60714.0,93.57374,,,,,
+1721002200000,60714.0,60752.15,60632.3,60682.69,163.56233,,,,,
+1721002500000,60682.69,60750.0,60668.48,60710.18,48.41685,,,,,
+1721002800000,60710.18,60825.0,60689.21,60789.77,43.95417,,,,,
+1721003100000,60789.77,60970.0,60789.76,60970.0,75.51567,,,,,
+1721003400000,60970.0,61124.05,60936.0,61031.92,99.81379,,,,,
+1721003700000,61031.92,61053.89,60977.8,61004.01,58.15927,,,,,
+1721004000000,61002.0,61024.4,60957.46,61007.56,42.28043,,,,,
+1721004300000,61007.57,61159.5,61007.56,61145.99,178.22685,,,,,
+1721004600000,61145.98,61275.61,61100.0,61266.01,143.29126,,,,,
+1721004900000,61266.0,61324.01,61199.44,61211.99,83.48399,,,,,
+1721005200000,61212.0,61264.0,61180.0,61204.0,66.77438,,,,,
+1721005500000,61204.01,61406.0,61204.0,61402.0,125.08124,,,,,
+1721005800000,61402.01,61512.0,61357.47,61474.0,235.99249,,,,,
+1721006100000,61474.0,61800.0,61400.0,61742.42,606.4428,,,,,
+1721006400000,61742.42,61743.42,61600.0,61640.0,215.62773,,,,,
+1721006700000,61640.0,61640.01,61410.82,61410.83,219.82576,,,,,
+1721007000000,61410.82,61464.0,61292.0,61301.01,222.40495,,,,,
+1721007300000,61301.02,61325.41,61241.35,61274.06,170.62414,,,,,
+1721007600000,61274.05,61366.8,61246.0,61266.0,128.44095,,,,,
+1721007900000,61266.0,61315.99,61191.26,61308.56,160.52614,,,,,
+1721008200000,61308.55,61387.06,61274.0,61387.06,105.34086,,,,,
+1721008500000,61387.05,61400.0,61329.71,61390.0,113.44771,,,,,
+1721008800000,61389.99,61397.44,61300.87,61362.77,76.81873,,,,,
+1721009100000,61362.77,61599.62,61362.76,61504.01,201.62345,,,,,
+1721009400000,61504.0,61552.0,61480.0,61534.01,106.10216,,,,,
+1721009700000,61534.01,61534.01,61445.78,61463.5,82.9802,,,,,
+1721010000000,61463.49,61562.75,61460.0,61548.01,99.05354,,,,,
+1721010300000,61548.0,62283.15,61540.0,62206.95,1150.98194,,,,,
+1721010600000,62206.94,62448.81,62017.22,62406.46,535.09031,,,,,
+1721010900000,62405.33,62464.0,62248.31,62372.01,244.29793,,,,,
+1721011200000,62372.0,62500.0,62254.18,62261.5,266.9418,,,,,
+1721011500000,62261.5,62516.02,62215.69,62436.01,216.95353,,,,,
+1721011800000,62436.01,62513.69,62383.97,62474.0,127.76075,,,,,
+1721012100000,62474.01,62610.0,62474.01,62482.0,264.25098,,,,,
+1721012400000,62482.0,62524.54,62322.0,62402.01,100.70128,,,,,
+1721012700000,62402.01,62676.01,62400.79,62480.58,201.58942,,,,,
+1721013000000,62480.58,62545.99,62440.99,62473.51,102.69647,,,,,
+1721013300000,62473.51,62545.0,62385.43,62507.48,120.15538,,,,,
+1721013600000,62507.48,62657.55,62483.45,62496.0,130.78945,,,,,
+1721013900000,62496.0,62554.0,62390.8,62420.57,115.96258,,,,,
+1721014200000,62420.57,62535.93,62412.0,62486.01,86.22552,,,,,
+1721014500000,62486.01,62535.91,62429.27,62443.99,73.97698,,,,,
+1721014800000,62444.0,62530.0,62440.0,62529.99,52.52789,,,,,
+1721015100000,62530.0,62796.01,62516.12,62626.01,184.11566,,,,,
+1721015400000,62626.01,62740.0,62626.0,62642.01,141.82846,,,,,
+1721015700000,62642.01,62733.83,62610.0,62647.87,131.77082,,,,,
+1721016000000,62647.87,62788.27,62638.68,62765.51,214.56708,,,,,
+1721016300000,62765.5,62799.94,62602.0,62618.0,109.67813,,,,,
+1721016600000,62618.0,62660.0,62550.0,62552.01,74.85675,,,,,
+1721016900000,62552.01,62688.0,62550.0,62688.0,90.33405,,,,,
+1721017200000,62687.99,62832.77,62659.2,62690.02,172.92804,,,,,
+1721017500000,62690.02,62741.84,62589.01,62589.02,89.21659,,,,,
+1721017800000,62589.02,62589.02,62455.27,62486.98,129.02,,,,,
+1721018100000,62486.97,62515.26,62454.69,62473.57,76.01939,,,,,
+1721018400000,62473.57,62482.18,62433.01,62468.0,68.8518,,,,,
+1721018700000,62468.0,62594.99,62465.0,62486.01,98.06537,,,,,
+1721019000000,62486.01,62560.0,62453.27,62550.15,44.6495,,,,,
+1721019300000,62550.15,62646.39,62535.15,62610.0,66.6772,,,,,
+1721019600000,62610.0,62610.0,62534.0,62569.51,76.92284,,,,,
+1721019900000,62569.51,62755.95,62569.5,62689.35,90.53041,,,,,
+1721020200000,62689.34,62718.0,62666.49,62717.99,62.20745,,,,,
+1721020500000,62717.99,62818.07,62700.0,62741.2,162.45278,,,,,
+1721020800000,62741.19,62741.2,62656.0,62702.64,53.47596,,,,,
+1721021100000,62702.65,62738.0,62650.17,62737.99,79.50563,,,,,
+1721021400000,62737.99,62838.78,62737.99,62802.01,92.90614,,,,,
+1721021700000,62802.01,62804.51,62703.51,62750.0,63.8076,,,,,
+1721022000000,62750.01,62891.72,62750.0,62805.39,110.50549,,,,,
+1721022300000,62805.4,62968.15,62781.45,62958.0,107.46332,,,,,
+1721022600000,62958.01,62958.01,62720.27,62720.28,127.73825,,,,,
+1721022900000,62720.27,62800.0,62689.32,62799.99,92.11961,,,,,
+1721023200000,62800.0,62854.6,62756.0,62756.01,69.12679,,,,,
+1721023500000,62756.01,62793.77,62706.01,62793.77,41.68513,,,,,
+1721023800000,62793.77,62907.57,62793.76,62896.64,73.29669,,,,,
+1721024100000,62896.64,62950.0,62842.5,62914.39,87.88001,,,,,
+1721024400000,62914.4,62963.41,62885.87,62936.01,59.84389,,,,,
+1721024700000,62936.01,62999.0,62760.0,62884.0,149.93316,,,,,
+1721025000000,62884.0,62908.0,62841.99,62858.72,99.7678,,,,,
+1721025300000,62858.72,62992.89,62827.29,62827.29,116.29995,,,,,
+1721025600000,62827.3,62980.63,62824.0,62963.43,112.33761,,,,,
+1721025900000,62963.42,62985.19,62911.99,62962.01,82.96431,,,,,
+1721026200000,62962.01,62998.06,62898.0,62917.15,117.44317,,,,,
+1721026500000,62917.15,62920.0,62866.0,62870.02,65.23803,,,,,
+1721026800000,62870.02,62880.42,62768.0,62768.0,109.34523,,,,,
+1721027100000,62768.0,62857.99,62768.0,62830.0,91.84913,,,,,
+1721027400000,62830.01,62913.96,62813.41,62909.86,58.90722,,,,,
+1721027700000,62909.86,62948.51,62844.71,62921.24,82.51682,,,,,
+1721028000000,62921.24,62921.25,62800.1,62800.11,136.32571,,,,,
+1721028300000,62800.11,62854.0,62746.0,62807.13,135.1511,,,,,
+1721028600000,62807.12,62873.74,62807.12,62873.61,72.23091,,,,,
+1721028900000,62873.6,62942.31,62801.83,62942.31,95.73052,,,,,
+1721029200000,62942.3,63084.0,62895.83,62982.0,348.42358,,,,,
+1721029500000,62982.0,62982.0,62821.41,62875.66,143.3376,,,,,
+1721029800000,62875.65,62948.0,62839.14,62840.12,70.36394,,,,,
+1721030100000,62840.11,62893.02,62825.4,62840.12,68.68153,,,,,
+1721030400000,62840.12,62900.66,62822.4,62900.65,69.1233,,,,,
+1721030700000,62900.66,62927.99,62830.0,62927.98,43.74151,,,,,
+1721031000000,62927.98,62944.26,62860.24,62888.27,49.7481,,,,,
+1721031300000,62888.26,62962.65,62886.84,62962.64,52.49959,,,,,
+1721031600000,62962.65,62981.81,62909.05,62963.98,51.81473,,,,,
+1721031900000,62963.99,63075.26,62963.98,62999.99,125.91907,,,,,
+1721032200000,62999.99,63050.01,62943.75,62945.63,177.39991,,,,,
+1721032500000,62945.64,63032.45,62945.63,63004.01,90.36239,,,,,
+1721032800000,63004.01,63070.0,63004.0,63070.0,58.82894,,,,,
+1721033100000,63069.99,63243.71,62903.24,62908.0,312.70005,,,,,
+1721033400000,62908.0,62946.38,62778.81,62813.55,204.8852,,,,,
+1721033700000,62813.55,62879.54,62809.24,62879.54,80.59872,,,,,
+1721034000000,62879.53,62879.54,62665.05,62680.0,186.90602,,,,,
+1721034300000,62680.0,62748.0,62562.0,62566.01,170.76503,,,,,
+1721034600000,62566.0,62639.99,62542.02,62639.99,191.68786,,,,,
+1721034900000,62639.98,62749.43,62594.03,62738.29,106.04548,,,,,
+1721035200000,62738.29,62787.99,62686.0,62768.0,71.60859,,,,,
+1721035500000,62767.99,62768.0,62632.01,62699.0,87.85803,,,,,
+1721035800000,62698.99,62727.24,62666.21,62727.24,45.9332,,,,,
+1721036100000,62727.24,62886.99,62700.0,62884.0,92.14685,,,,,
+1721036400000,62883.99,62900.0,62760.0,62760.01,59.60379,,,,,
+1721036700000,62760.0,62896.55,62760.0,62780.01,52.5891,,,,,
+1721037000000,62780.01,62817.23,62772.18,62784.01,31.19352,,,,,
+1721037300000,62784.01,62804.56,62623.49,62637.64,124.90336,,,,,
+1721037600000,62637.63,62723.33,62621.39,62714.41,65.84241,,,,,
+1721037900000,62714.41,62717.07,62642.5,62649.99,67.45833,,,,,
+1721038200000,62650.0,62714.0,62643.0,62690.49,73.61973,,,,,
+1721038500000,62690.49,62714.0,62660.0,62692.0,30.48021,,,,,
+1721038800000,62692.01,62795.18,62674.83,62788.01,46.72325,,,,,
+1721039100000,62788.01,62810.0,62740.0,62743.33,44.84834,,,,,
+1721039400000,62743.33,62790.0,62703.29,62703.3,48.94859,,,,,
+1721039700000,62703.29,62748.0,62695.13,62700.01,28.43623,,,,,
+1721040000000,62700.01,62745.8,62698.27,62698.28,45.34473,,,,,
+1721040300000,62698.28,62698.28,62597.36,62635.47,134.22661,,,,,
+1721040600000,62635.47,62635.47,62490.0,62529.34,116.02595,,,,,
+1721040900000,62529.34,62556.0,62413.5,62535.96,126.11635,,,,,
+1721041200000,62535.95,62584.0,62504.0,62584.0,52.04598,,,,,
+1721041500000,62584.0,62603.53,62541.19,62547.43,46.51793,,,,,
+1721041800000,62547.42,62574.0,62474.88,62474.89,44.68886,,,,,
+1721042100000,62474.89,62508.72,62369.95,62381.99,84.56436,,,,,
+1721042400000,62381.99,62458.0,62354.89,62382.0,89.30604,,,,,
+1721042700000,62381.99,62443.87,62290.0,62432.47,141.73842,,,,,
+1721043000000,62432.47,62478.0,62304.23,62335.99,74.81352,,,,,
+1721043300000,62336.0,62517.8,62335.99,62517.8,74.35963,,,,,
+1721043600000,62517.8,62523.23,62426.68,62501.12,61.30422,,,,,
+1721043900000,62501.11,62550.0,62490.0,62549.99,63.97804,,,,,
+1721044200000,62549.99,62560.0,62411.42,62482.0,92.22915,,,,,
+1721044500000,62482.01,62530.57,62448.0,62454.0,32.6924,,,,,
+1721044800000,62454.0,62577.5,62444.67,62555.01,89.76237,,,,,
+1721045100000,62555.01,62665.72,62555.0,62604.52,120.25508,,,,,
+1721045400000,62604.52,62664.0,62555.0,62562.0,72.90756,,,,,
+1721045700000,62562.0,62600.0,62500.0,62584.01,69.97021,,,,,
+1721046000000,62584.01,62609.04,62509.0,62604.01,45.42564,,,,,
+1721046300000,62604.0,62713.85,62598.0,62712.01,44.55076,,,,,
+1721046600000,62712.01,62771.27,62634.9,62771.27,89.52898,,,,,
+1721046900000,62771.27,62809.99,62700.0,62713.99,144.3134,,,,,
+1721047200000,62713.99,62750.0,62674.45,62694.47,68.30786,,,,,
+1721047500000,62694.48,62710.0,62567.04,62567.05,104.45995,,,,,
+1721047800000,62567.05,62654.3,62535.2,62621.25,52.13794,,,,,
+1721048100000,62621.26,62641.0,62561.05,62616.0,74.94247,,,,,
+1721048400000,62616.01,62717.8,62593.94,62714.01,42.18304,,,,,
+1721048700000,62714.01,62736.15,62600.0,62662.48,53.23839,,,,,
+1721049000000,62662.48,62767.54,62662.48,62750.0,66.73355,,,,,
+1721049300000,62750.01,62807.97,62714.78,62804.01,209.50673,,,,,
+1721049600000,62804.01,62981.0,62774.89,62869.0,297.90847,,,,,
+1721049900000,62868.99,62950.78,62784.27,62784.28,72.52325,,,,,
+1721050200000,62784.28,62824.0,62482.59,62505.98,207.56244,,,,,
+1721050500000,62505.99,62792.0,62505.98,62664.0,114.74495,,,,,
+1721050800000,62664.0,62934.03,62650.91,62882.41,203.76248,,,,,
+1721051100000,62882.41,62946.32,62788.99,62830.01,126.96284,,,,,
+1721051400000,62830.0,62946.0,62772.98,62944.01,123.67793,,,,,
+1721051700000,62944.0,62950.0,62823.35,62908.01,135.86182,,,,,
+1721052000000,62908.01,63026.43,62908.0,63010.0,215.70821,,,,,
+1721052300000,63010.0,63056.65,62833.48,62978.35,160.19725,,,,,
+1721052600000,62978.35,62978.35,62856.01,62933.85,92.65058,,,,,
+1721052900000,62933.85,62984.0,62731.48,62809.99,188.17475,,,,,
+1721053200000,62810.0,62855.56,62790.0,62797.97,72.04849,,,,,
+1721053500000,62797.98,62864.0,62750.0,62863.99,75.87825,,,,,
+1721053800000,62864.0,62981.37,62842.01,62978.22,79.52816,,,,,
+1721054100000,62978.21,63009.6,62910.38,62930.0,86.68482,,,,,
+1721054400000,62929.99,63006.96,62929.99,62982.69,86.65475,,,,,
+1721054700000,62982.7,63065.0,62972.36,63065.0,133.16076,,,,,
+1721055000000,63064.99,63103.41,62992.97,63057.98,254.26778,,,,,
+1721055300000,63057.99,63236.28,63054.23,63218.06,221.78004,,,,,
+1721055600000,63218.06,63328.0,63182.75,63228.0,388.65855,,,,,
+1721055900000,63227.99,63270.0,62938.84,63070.0,280.2046,,,,,
+1721056200000,63070.0,63110.0,62867.13,62964.0,207.94452,,,,,
+1721056500000,62964.0,63100.0,62940.0,63036.0,229.0696,,,,,
+1721056800000,63035.99,63069.82,62904.59,63048.85,155.86307,,,,,
+1721057100000,63048.84,63140.0,63034.25,63100.01,205.79044,,,,,
+1721057400000,63100.01,63136.0,63000.01,63114.71,207.19116,,,,,
+1721057700000,63114.7,63155.02,63055.51,63096.0,206.91062,,,,,
+1721058000000,63096.0,63110.0,62905.46,62949.65,113.63378,,,,,
+1721058300000,62949.65,63021.14,62864.32,62960.0,105.53579,,,,,
+1721058600000,62959.99,62973.77,62919.93,62922.64,72.22098,,,,,
+1721058900000,62922.63,63030.0,62904.28,63026.0,95.04679,,,,,
+1721059200000,63026.01,63061.64,62956.0,62977.99,117.9198,,,,,
+1721059500000,62978.0,63006.0,62852.0,62999.99,124.89191,,,,,
+1721059800000,62999.99,63039.27,62890.01,63025.99,133.58338,,,,,
+1721060100000,63025.99,63100.0,62970.0,63100.0,94.58922,,,,,
+1721060400000,63099.99,63195.0,63060.0,63188.0,133.21726,,,,,
+1721060700000,63188.0,63258.54,63121.3,63222.88,130.37726,,,,,
+1721061000000,63222.87,63246.0,63149.78,63245.98,112.50346,,,,,
+1721061300000,63245.98,63435.9,63215.75,63286.66,365.45389,,,,,
+1721061600000,63286.65,63525.0,63286.65,63454.0,343.83713,,,,,
+1721061900000,63454.0,63491.28,63369.16,63462.01,231.99262,,,,,
+1721062200000,63462.01,63606.96,63455.23,63596.12,318.87888,,,,,
+1721062500000,63596.12,63596.12,63411.76,63411.77,365.83824,,,,,
+1721062800000,63411.77,63423.8,63257.63,63337.53,395.27112,,,,,
+1721063100000,63337.52,63703.01,63318.0,63637.99,332.93723,,,,,
+1721063400000,63638.0,63648.53,63554.12,63622.01,172.89026,,,,,
+1721063700000,63622.0,63650.0,63483.87,63512.24,183.04249,,,,,
+1721064000000,63512.25,63625.86,63488.0,63625.85,80.43612,,,,,
+1721064300000,63625.85,63730.0,63436.95,63478.0,254.8545,,,,,
+1721064600000,63478.0,63478.0,63400.0,63433.01,110.52482,,,,,
+1721064900000,63433.0,63508.47,63304.51,63316.01,128.63337,,,,,
+1721065200000,63316.01,63353.5,63233.33,63257.68,104.80831,,,,,
+1721065500000,63257.68,63296.55,63193.33,63287.74,102.89689,,,,,
+1721065800000,63287.74,63397.94,63258.89,63261.99,117.9856,,,,,
+1721066100000,63261.99,63262.93,63079.65,63081.97,122.50675,,,,,
+1721066400000,63081.97,63254.32,62993.33,63254.32,191.04091,,,,,
+1721066700000,63254.31,63327.85,63202.0,63308.62,97.61008,,,,,
+1721067000000,63308.61,63360.0,63230.0,63298.87,65.37491,,,,,
+1721067300000,63298.87,63359.98,63220.73,63358.88,238.781,,,,,
+1721067600000,63358.87,63442.01,63350.0,63425.08,63.60536,,,,,
+1721067900000,63425.08,63451.12,63410.0,63442.13,70.97792,,,,,
+1721068200000,63442.13,63614.83,63429.98,63436.51,185.47442,,,,,
+1721068500000,63436.5,63504.06,63360.0,63484.17,162.33243,,,,,
+1721068800000,63484.17,63594.07,63480.24,63578.01,143.02477,,,,,
+1721069100000,63578.0,63578.01,63450.21,63472.54,110.65493,,,,,
+1721069400000,63472.53,63544.41,63472.53,63520.24,120.2408,,,,,
+1721069700000,63520.24,63541.23,63451.73,63499.0,87.24055,,,,,
+1721070000000,63498.99,63534.0,63322.32,63389.79,126.12296,,,,,
+1721070300000,63389.79,63554.84,63370.0,63522.02,95.3679,,,,,
+1721070600000,63522.02,63593.97,63476.88,63585.0,136.70133,,,,,
+1721070900000,63584.99,63632.0,63511.13,63553.99,139.38864,,,,,
+1721071200000,63553.98,63780.0,63546.73,63760.0,368.63206,,,,,
+1721071500000,63760.0,63820.15,63264.6,63350.0,409.61346,,,,,
+1721071800000,63349.99,63736.55,63236.94,63613.25,352.46872,,,,,
+1721072100000,63613.25,63614.0,63471.18,63517.29,87.63822,,,,,
+1721072400000,63517.29,63722.18,63512.02,63662.68,153.04751,,,,,
+1721072700000,63662.67,63703.99,63348.59,63411.0,302.60261,,,,,
+1721073000000,63411.0,63411.0,63264.6,63333.8,151.2266,,,,,
+1721073300000,63333.8,63400.0,63200.19,63342.0,210.39336,,,,,
+1721073600000,63342.0,63390.0,63320.0,63390.0,68.71089,,,,,
+1721073900000,63390.0,63393.76,63251.65,63251.66,97.80733,buy,63255.375,0.007946853888556316,579334,0.0
+1721074200000,63251.66,63329.73,63251.65,63311.92,51.67791,,,,,
+1721074500000,63311.92,63502.69,63273.33,63470.01,84.23411,,,,,
+1721074800000,63470.01,63505.0,63400.0,63504.39,61.43749,,,,,
+1721075100000,63504.39,63625.0,63472.67,63604.01,96.17507,,,,,
+1721075400000,63604.01,63719.01,63545.93,63682.04,90.69406,,,,,
+1721075700000,63682.04,63682.05,63598.11,63602.0,87.29115,,,,,
+1721076000000,63601.99,63708.23,63590.0,63645.82,76.10371,,,,,
+1721076300000,63645.83,63766.0,63610.0,63670.0,114.62198,,,,,
+1721076600000,63669.99,63756.8,63627.99,63752.51,125.72949,,,,,
+1721076900000,63752.5,63777.0,63708.52,63731.36,69.26647,,,,,
+1721077200000,63731.36,63764.06,63702.86,63719.23,95.6593,,,,,
+1721077500000,63719.23,63719.23,63650.0,63674.32,73.42366,,,,,
+1721077800000,63674.32,63750.0,63664.0,63741.99,79.43019,,,,,
+1721078100000,63741.99,63780.0,63622.91,63626.74,59.29895,,,,,
+1721078400000,63626.74,63634.17,63495.71,63530.0,145.36221,,,,,
+1721078700000,63529.99,63581.61,63529.99,63581.61,30.75233,,,,,
+1721079000000,63581.6,63581.61,63520.0,63528.0,69.47691,,,,,
+1721079300000,63528.0,63655.0,63527.99,63589.16,39.40415,,,,,
+1721079600000,63589.16,63650.0,63570.0,63570.01,43.64145,,,,,
+1721079900000,63570.01,63645.95,63570.0,63644.52,35.92478,,,,,
+1721080200000,63644.52,63649.13,63541.96,63541.97,48.20346,,,,,
+1721080500000,63541.97,63557.49,63505.5,63532.44,68.03391,,,,,
+1721080800000,63532.44,63601.36,63508.0,63595.77,113.48553,,,,,
+1721081100000,63595.76,63764.7,63595.76,63728.01,105.71177,,,,,
+1721081400000,63728.0,64440.0,63710.5,64135.64,912.17632,,,,,
+1721081700000,64135.63,64159.13,63915.99,64090.01,210.50371,,,,,
+1721082000000,64090.01,64172.0,63919.97,64159.54,179.59463,,,,,
+1721082300000,64159.53,64235.25,64093.19,64186.95,82.63692,,,,,
+1721082600000,64186.94,64384.54,64131.08,64349.6,189.03426,,,,,
+1721082900000,64349.58,64406.64,64309.46,64358.0,129.47515,,,,,
+1721083200000,64357.99,64782.12,64357.99,64418.01,532.65082,,,,,
+1721083500000,64418.0,64639.99,64404.0,64480.16,204.70589,,,,,
+1721083800000,64480.16,64488.0,64268.26,64270.25,129.48889,,,,,
+1721084100000,64270.24,64400.0,64263.99,64343.6,92.61961,,,,,
+1721084400000,64343.6,64360.0,64234.73,64241.99,79.66491,,,,,
+1721084700000,64241.99,64518.72,64225.19,64472.01,103.04367,,,,,
+1721085000000,64472.01,64555.0,64403.99,64536.61,70.75892,,,,,
+1721085300000,64536.61,64678.52,64536.61,64538.02,146.11158,,,,,
+1721085600000,64538.01,64746.36,64484.42,64662.01,157.78308,,,,,
+1721085900000,64662.0,64676.0,64497.31,64514.0,121.69754,,,,,
+1721086200000,64515.18,64693.71,64502.0,64658.0,98.04236,,,,,
+1721086500000,64657.99,64705.29,64582.0,64696.99,79.17727,,,,,
+1721086800000,64696.99,64827.0,64635.3,64714.0,217.3878,,,,,
+1721087100000,64713.99,64780.0,64631.2,64750.02,91.99213,,,,,
+1721087400000,64750.02,64813.4,64705.67,64779.76,95.62625,,,,,
+1721087700000,64779.76,64900.0,64724.13,64724.14,149.03931,,,,,
+1721088000000,64724.06,64900.0,64708.0,64870.01,334.41527,,,,,
+1721088300000,64870.01,64955.49,64785.52,64935.35,311.46026,,,,,
+1721088600000,64935.35,64936.0,64671.5,64686.67,156.02618,,,,,
+1721088900000,64686.66,64690.92,64540.2,64620.97,142.39704,,,,,
+1721089200000,64620.96,64774.43,64571.18,64576.11,171.74793,,,,,
+1721089500000,64576.1,64620.0,64576.1,64576.11,138.09278,,,,,
+1721089800000,64576.11,64580.0,64491.9,64530.14,98.40544,,,,,
+1721090100000,64530.13,64530.14,64436.2,64494.9,118.99136,,,,,
+1721090400000,64494.9,64680.0,64494.89,64649.98,168.18034,,,,,
+1721090700000,64649.99,64750.0,64602.95,64608.14,84.67091,,,,,
+1721091000000,64608.13,64654.0,64580.0,64637.99,48.95409,,,,,
+1721091300000,64637.98,64723.32,64590.91,64611.44,62.01142,,,,,
+1721091600000,64611.44,64630.26,64517.7,64568.5,111.0028,,,,,
+1721091900000,64568.49,64568.5,64467.23,64554.01,77.89266,,,,,
+1721092200000,64554.0,64660.0,64493.68,64660.0,34.81818,,,,,
+1721092500000,64659.99,64766.93,64638.0,64750.01,90.93668,,,,,
+1721092800000,64750.01,64787.17,64695.01,64745.32,68.84327,,,,,
+1721093100000,64745.32,64780.0,64630.01,64630.01,109.19119,,,,,
+1721093400000,64630.01,64738.59,64590.0,64738.59,41.18253,,,,,
+1721093700000,64738.59,64860.0,64726.01,64788.01,75.22266,,,,,
+1721094000000,64788.0,64820.0,64735.46,64744.0,58.77051,,,,,
+1721094300000,64743.99,64812.11,64678.88,64684.02,67.82567,,,,,
+1721094600000,64684.02,64781.5,64680.0,64780.01,83.93208,,,,,
+1721094900000,64780.0,64858.0,64720.0,64848.08,112.747,,,,,
+1721095200000,64848.07,64848.08,64738.92,64748.0,71.81397,,,,,
+1721095500000,64747.99,64823.28,64740.16,64823.28,88.99684,,,,,
+1721095800000,64823.28,64833.27,64615.07,64615.08,80.39225,,,,,
+1721096100000,64615.07,64655.0,64555.0,64576.01,105.05664,,,,,
+1721096400000,64576.01,64619.59,64562.13,64594.0,47.26567,,,,,
+1721096700000,64594.0,64662.4,64578.51,64578.52,71.79085,,,,,
+1721097000000,64578.51,64595.0,64541.35,64541.36,47.99131,sell,64544.69567778,0.005160289572534043,721842,5.993782677113
+1721097300000,64541.35,64610.0,64541.35,64610.0,47.33462,,,,,
+1721097600000,64610.0,64718.18,64600.96,64718.18,63.82963,,,,,
+1721097900000,64718.18,64722.89,64614.0,64623.8,53.48839,,,,,
+1721098200000,64623.79,64630.0,64550.03,64621.08,42.68097,,,,,
+1721098500000,64621.08,64839.07,64621.07,64819.91,163.03534,,,,,
+1721098800000,64819.67,64820.0,64732.43,64739.99,88.86358,,,,,
+1721099100000,64739.98,64804.0,64737.7,64766.01,118.46066,,,,,
+1721099400000,64766.0,64810.48,64730.0,64810.48,60.88212,,,,,
+1721099700000,64810.47,64863.98,64800.99,64813.0,68.09724,,,,,
+1721100000000,64812.99,64840.7,64802.52,64813.01,32.58579,,,,,
+1721100300000,64813.01,64813.01,64743.58,64749.98,31.16701,,,,,
+1721100600000,64749.99,64749.99,64599.59,64671.47,180.47846,,,,,
+1721100900000,64671.47,64684.58,64648.56,64666.01,31.57187,,,,,
+1721101200000,64666.01,64717.53,64656.44,64717.53,44.79864,,,,,
+1721101500000,64717.53,64764.98,64634.1,64764.0,59.93725,,,,,
+1721101800000,64764.0,64795.01,64750.0,64755.33,32.12056,,,,,
+1721102100000,64755.32,64760.02,64712.0,64752.14,58.78283,,,,,
+1721102400000,64752.14,64763.97,64706.86,64760.92,49.80626,,,,,
+1721102700000,64760.92,64993.95,64760.91,64913.53,275.48238,,,,,
+1721103000000,64913.53,64913.53,64778.01,64778.02,102.17257,,,,,
+1721103300000,64778.02,64778.02,64543.52,64562.37,182.16075,,,,,
+1721103600000,64562.36,64629.51,64562.36,64616.01,36.48423,,,,,
+1721103900000,64616.0,64616.01,64548.08,64561.63,60.68086,,,,,
+1721104200000,64561.63,64573.48,64488.0,64488.01,154.84599,,,,,
+1721104500000,64488.01,64536.5,64484.0,64528.0,91.79464,,,,,
+1721104800000,64528.0,64543.14,64490.14,64499.62,70.14445,,,,,
+1721105100000,64499.61,64589.0,64490.14,64500.0,48.52516,,,,,
+1721105400000,64500.0,64541.55,64477.36,64486.0,52.47509,,,,,
+1721105700000,64486.0,64517.73,64473.68,64487.01,24.1811,,,,,
+1721106000000,64487.01,64550.0,64480.6,64549.99,41.45341,,,,,
+1721106300000,64549.98,64549.99,64290.18,64427.65,168.30784,,,,,
+1721106600000,64427.64,64427.65,64342.02,64373.0,86.22172,,,,,
+1721106900000,64372.99,64451.99,64295.0,64295.01,71.33746,,,,,
+1721107200000,64295.01,64304.01,64038.63,64055.92,319.95716,,,,,
+1721107500000,64055.92,64112.0,63930.78,63947.01,419.93797,,,,,
+1721107800000,63947.0,64130.03,63947.0,64130.03,373.19149,,,,,
+1721108100000,64130.03,64160.9,63666.01,63716.32,458.96795,,,,,
+1721108400000,63716.32,63808.0,63566.0,63710.01,369.25567,,,,,
+1721108700000,63710.0,63792.0,63630.0,63641.99,237.82388,,,,,
+1721109000000,63641.98,63643.62,63464.9,63568.48,444.15163,buy,63628.55,0.008963659537766466,864145,0.0
+1721109300000,63568.48,63654.92,63470.0,63654.92,321.19102,,,,,
+1721109600000,63654.92,63753.29,63606.0,63753.29,149.86656,,,,,
+1721109900000,63753.28,63753.29,63673.63,63735.74,122.77651,,,,,
+1721110200000,63735.74,63752.93,63603.01,63603.02,109.01497,,,,,
+1721110500000,63603.01,63746.24,63600.0,63714.36,88.31558,,,,,
+1721110800000,63714.35,63880.61,63704.3,63824.15,88.02424,,,,,
+1721111100000,63824.16,63880.0,63824.15,63865.34,70.75421,,,,,
+1721111400000,63865.35,63878.82,63772.2,63790.0,136.2395,,,,,
+1721111700000,63790.0,63850.0,63766.66,63792.01,47.18518,,,,,
+1721112000000,63792.0,63806.38,63411.0,63430.01,210.96689,,,,,
+1721112300000,63430.02,63435.8,63307.02,63338.0,264.34892,,,,,
+1721112600000,63337.99,63338.0,62961.0,62983.07,569.86822,,,,,
+1721112900000,62983.06,63059.13,62794.0,62899.64,721.78132,,,,,
+1721113200000,62899.64,63179.03,62726.0,63137.99,569.83436,,,,,
+1721113500000,63138.0,63321.92,63094.0,63321.92,183.05898,,,,,
+1721113800000,63321.92,63333.19,63200.1,63228.02,196.56159,,,,,
+1721114100000,63228.02,63280.7,63060.24,63140.94,177.48846,,,,,
+1721114400000,63140.93,63148.61,62942.52,62942.53,147.72204,,,,,
+1721114700000,62942.52,63069.81,62906.11,62998.01,183.55297,,,,,
+1721115000000,62998.0,63086.65,62902.86,63022.01,194.431,,,,,
+1721115300000,63022.0,63161.51,62910.0,62910.01,136.00175,,,,,
+1721115600000,62910.01,62999.99,62811.0,62914.01,250.94114,,,,,
+1721115900000,62914.0,62976.02,62721.79,62906.01,352.89794,,,,,
+1721116200000,62906.01,62921.99,62762.06,62814.01,216.3003,,,,,
+1721116500000,62814.01,62940.0,62803.19,62895.01,264.82543,,,,,
+1721116800000,62895.01,63066.03,62871.68,63061.6,154.84593,,,,,
+1721117100000,63061.59,63091.39,62866.98,62950.01,171.22655,,,,,
+1721117400000,62950.01,63004.0,62875.0,62978.98,60.98609,,,,,
+1721117700000,62978.98,63013.78,62688.0,62688.01,305.95442,,,,,
+1721118000000,62688.0,62845.61,62561.02,62774.01,401.72626,,,,,
+1721118300000,62774.01,62788.0,62565.28,62565.29,136.66673,buy,62632.89,0.00910615267923531,656784,0.0
+1721118600000,62565.29,62677.91,62373.24,62546.0,378.36528,,,,,
+1721118900000,62546.0,62724.85,62466.66,62658.0,184.19404,,,,,
+1721119200000,62658.0,62726.0,62574.8,62726.0,98.35588,,,,,
+1721119500000,62726.0,62751.42,62630.0,62734.03,103.43887,,,,,
+1721119800000,62734.03,62794.91,62674.4,62790.0,73.84657,,,,,
+1721120100000,62790.0,62835.67,62752.0,62820.67,115.96342,,,,,
+1721120400000,62820.67,62899.64,62686.25,62885.21,98.95529,,,,,
+1721120700000,62885.21,62980.02,62855.85,62902.42,174.71567,,,,,
+1721121000000,62902.42,62988.0,62850.01,62972.0,215.89452,,,,,
+1721121300000,62972.0,63098.48,62930.0,63092.01,179.0578,,,,,
+1721121600000,63092.01,63184.4,63023.1,63184.4,99.60196,,,,,
+1721121900000,63184.4,63187.5,62959.02,62976.0,106.47189,,,,,
+1721122200000,62976.0,63054.0,62931.5,62980.02,64.71814,,,,,
+1721122500000,62980.02,63156.97,62964.0,63126.01,92.67908,,,,,
+1721122800000,63126.0,63259.12,63122.9,63248.63,205.55854,,,,,
+1721123100000,63248.63,63254.0,63075.4,63140.01,134.51914,,,,,
+1721123400000,63140.0,63186.1,63115.78,63168.0,65.69286,,,,,
+1721123700000,63168.0,63187.54,63103.46,63187.54,57.11628,,,,,
+1721124000000,63187.53,63247.92,63088.83,63156.45,107.85186,,,,,
+1721124300000,63156.44,63339.92,63156.44,63304.0,111.62482,,,,,
+1721124600000,63304.0,63342.44,63272.2,63320.01,71.19988,,,,,
+1721124900000,63320.01,63360.0,63275.0,63304.0,142.05922,,,,,
+1721125200000,63304.0,63320.0,63250.84,63250.85,59.29209,,,,,
+1721125500000,63250.85,63289.97,63216.0,63285.13,88.93671,,,,,
+1721125800000,63285.12,63420.49,63260.0,63417.95,98.06816,,,,,
+1721126100000,63417.94,63510.0,63380.01,63504.74,122.15888,,,,,
+1721126400000,63504.73,63660.0,63504.72,63510.01,166.41469,,,,,
+1721126700000,63510.0,63555.0,63456.99,63489.99,66.87805,,,,,
+1721127000000,63490.0,63502.01,63421.1,63480.94,42.00902,,,,,
+1721127300000,63480.95,63527.71,63392.19,63443.54,94.9557,,,,,
+1721127600000,63443.55,63455.0,63240.88,63260.0,135.84952,,,,,
+1721127900000,63259.99,63595.46,63146.45,63341.23,271.25504,,,,,
+1721128200000,63341.24,63549.54,63317.76,63502.0,117.4982,,,,,
+1721128500000,63501.99,63594.0,63497.99,63593.99,84.6433,,,,,
+1721128800000,63593.99,63792.31,63593.99,63680.0,217.61022,,,,,
+1721129100000,63679.99,63753.18,63629.27,63711.71,95.36435,,,,,
+1721129400000,63711.71,63725.32,63634.0,63686.99,64.2993,,,,,
+1721129700000,63686.99,63720.0,63577.86,63638.86,114.94612,,,,,
+1721130000000,63638.86,63786.28,63638.86,63768.01,99.04632,,,,,
+1721130300000,63768.0,63872.2,63742.0,63759.53,127.60916,,,,,
+1721130600000,63759.52,63783.91,63658.0,63695.0,47.93654,,,,,
+1721130900000,63695.0,63766.29,63692.0,63746.11,51.96062,,,,,
+1721131200000,63746.11,63849.98,63734.53,63800.01,145.6239,,,,,
+1721131500000,63800.0,63800.01,63625.0,63752.53,94.80238,,,,,
+1721131800000,63752.53,63775.18,63676.0,63775.18,48.86092,,,,,
+1721132100000,63775.17,63854.2,63696.5,63803.99,100.55877,,,,,
+1721132400000,63803.98,63948.77,63803.98,63932.0,127.24374,,,,,
+1721132700000,63931.99,64158.0,63931.99,64151.41,254.29688,,,,,
+1721133000000,64151.4,64265.33,63897.99,63916.0,361.96468,,,,,
+1721133300000,63916.01,64078.0,63890.0,63951.99,111.58945,,,,,
+1721133600000,63952.0,63975.86,63871.01,63945.0,93.00917,,,,,
+1721133900000,63945.01,64100.01,63856.21,63876.09,160.38542,,,,,
+1721134200000,63876.09,63911.86,63601.02,63624.0,207.83068,,,,,
+1721134500000,63623.99,63790.0,63623.99,63743.31,78.935,,,,,
+1721134800000,63743.3,63844.21,63626.45,63750.02,157.11293,sell,63643.78394711,0.005913080242261448,467237,5.230812919902695
+1721135100000,63750.01,63911.89,63746.67,63805.07,106.41511,,,,,
+1721135400000,63805.07,63809.36,63675.94,63722.26,105.01043,,,,,
+1721135700000,63722.25,63724.22,63491.98,63652.66,204.42661,,,,,
+1721136000000,63652.66,63840.87,63652.66,63746.01,139.85233,,,,,
+1721136300000,63746.01,63828.72,63739.99,63828.72,125.05804,,,,,
+1721136600000,63828.72,63970.01,63752.52,63958.01,205.24944,,,,,
+1721136900000,63958.01,64074.07,63836.1,64039.15,243.06671,,,,,
+1721137200000,64039.14,64100.0,63888.0,63888.01,112.54626,,,,,
+1721137500000,63888.01,63910.01,63781.45,63796.0,95.84256,,,,,
+1721137800000,63796.0,63910.01,63790.0,63795.93,52.70211,,,,,
+1721138100000,63795.92,63842.0,63400.01,63419.99,213.12831,,,,,
+1721138400000,63419.99,63467.97,63089.47,63184.01,522.02448,,,,,
+1721138700000,63184.0,63260.0,63063.83,63181.98,196.60537,,,,,
+1721139000000,63181.98,63513.91,63174.0,63513.91,157.69404,,,,,
+1721139300000,63513.9,63776.3,63486.84,63645.01,293.67402,,,,,
+1721139600000,63645.0,63744.0,63491.88,63618.0,171.09702,,,,,
+1721139900000,63618.0,63687.37,63527.22,63602.0,57.85188,,,,,
+1721140200000,63602.0,63662.0,63470.0,63566.71,58.89062,,,,,
+1721140500000,63566.71,63765.65,63556.0,63662.0,79.73858,,,,,
+1721140800000,63662.0,63706.0,63596.0,63604.0,58.90129,,,,,
+1721141100000,63604.0,63692.34,63572.99,63616.76,49.85664,,,,,
+1721141400000,63616.77,63743.62,63616.77,63738.01,36.68863,,,,,
+1721141700000,63738.01,63898.71,63733.99,63836.09,97.18165,,,,,
+1721142000000,63836.09,63914.81,63799.0,63900.0,166.26452,,,,,
+1721142300000,63900.0,64092.09,63861.32,64082.01,214.85699,,,,,
+1721142600000,64082.01,64312.0,64082.0,64202.01,309.21549,,,,,
+1721142900000,64202.0,64500.0,64131.99,64496.62,306.63241,,,,,
+1721143200000,64496.09,64632.42,64290.0,64325.99,313.55018,,,,,
+1721143500000,64325.99,64600.0,64233.33,64504.01,146.85271,,,,,
+1721143800000,64504.0,64536.65,64357.99,64500.0,124.82603,,,,,
+1721144100000,64500.0,64524.11,64352.54,64508.0,119.19492,,,,,
+1721144400000,64508.0,64770.96,64452.0,64560.01,366.41564,,,,,
+1721144700000,64560.0,64705.0,64514.0,64652.0,241.38575,,,,,
+1721145000000,64651.99,64920.53,64582.0,64874.0,785.27284,,,,,
+1721145300000,64874.0,64960.86,64838.54,64878.24,510.63027,,,,,
+1721145600000,64878.24,65165.61,64867.66,65150.59,624.65055,,,,,
+1721145900000,65150.6,65200.0,64578.0,64580.01,607.08716,,,,,
+1721146200000,64580.01,64768.06,64448.88,64742.01,466.64399,sell,64550.69067134,0.009703429446406694,843182,12.15928350089395
+1721146500000,64742.01,64750.0,64279.79,64477.59,516.99716,,,,,
+1721146800000,64477.6,64580.0,64434.33,64503.24,73.01559,,,,,
+1721147100000,64503.24,64570.37,64440.0,64464.8,108.60598,,,,,
+1721147400000,64464.79,64464.8,64273.79,64362.01,218.91778,,,,,
+1721147700000,64362.0,64542.78,64331.58,64542.78,93.08378,,,,,
+1721148000000,64542.77,64609.39,64284.0,64297.62,162.23934,,,,,
+1721148300000,64297.62,64368.0,64207.96,64348.23,291.05765,,,,,
+1721148600000,64348.22,64475.99,64311.25,64394.01,155.01085,,,,,
+1721148900000,64394.0,64500.0,64335.6,64500.0,54.87145,,,,,
+1721149200000,64500.0,64504.3,64348.61,64363.34,88.58253,,,,,
+1721149500000,64363.34,64363.34,64111.56,64334.96,189.81578,,,,,
+1721149800000,64334.96,64334.96,64180.0,64265.88,84.60693,,,,,
+1721150100000,64265.87,64366.65,64155.84,64356.0,71.0086,,,,,
+1721150400000,64356.0,64382.01,64280.71,64318.92,69.22288,,,,,
+1721150700000,64318.91,64417.99,64312.04,64362.01,52.78275,,,,,
+1721151000000,64362.01,64382.0,64239.48,64374.45,64.86634,,,,,
+1721151300000,64374.46,64409.69,64263.55,64409.69,61.17118,,,,,
+1721151600000,64409.68,64557.5,64409.68,64532.01,99.2545,,,,,
+1721151900000,64532.01,64642.79,64410.96,64524.66,193.02903,,,,,
+1721152200000,64524.67,64585.0,64446.96,64571.31,128.73723,,,,,
+1721152500000,64571.31,64571.31,64490.0,64547.52,70.30644,,,,,
+1721152800000,64547.52,64571.06,64405.1,64452.73,76.25841,,,,,
+1721153100000,64452.72,64632.0,64452.72,64620.0,72.13396,,,,,
+1721153400000,64620.0,64675.94,64558.74,64618.0,156.86694,,,,,
+1721153700000,64618.0,64645.0,64506.98,64632.01,99.12245,,,,,
+1721154000000,64632.0,64745.99,64632.0,64744.0,92.75097,,,,,
+1721154300000,64743.99,64922.32,64670.0,64670.01,147.6026,,,,,
+1721154600000,64670.0,64758.0,64634.04,64752.16,54.74037,,,,,
+1721154900000,64752.16,64804.77,64616.0,64664.0,106.72095,,,,,
+1721155200000,64664.0,64733.99,64574.81,64635.0,87.49668,,,,,
+1721155500000,64634.99,64634.99,64478.09,64500.47,137.25898,,,,,
+1721155800000,64500.46,64661.4,64492.67,64656.2,106.13032,,,,,
+1721156100000,64656.2,64798.59,64641.0,64795.44,103.43455,,,,,
+1721156400000,64795.43,64832.59,64712.39,64794.34,112.55401,,,,,
+1721156700000,64794.34,64900.0,64716.31,64841.05,134.31423,,,,,
+1721157000000,64841.05,64960.0,64758.14,64932.66,178.88871,,,,,
+1721157300000,64932.65,64980.0,64812.24,64866.73,145.38424,,,,,
+1721157600000,64866.72,64971.05,64820.42,64949.77,69.23494,,,,,
+1721157900000,64949.76,65115.61,64894.83,65107.92,325.58506,,,,,
+1721158200000,65107.91,65166.81,64989.42,65141.34,247.54071,,,,,
+1721158500000,65141.33,65141.34,64870.0,64999.15,186.11459,,,,,
+1721158800000,64999.14,65007.49,64828.6,64828.61,118.93481,,,,,
+1721159100000,64828.61,64828.61,64597.13,64724.73,272.52483,sell,64612.85381971,0.003402507535382508,602080,3.003200803907309
+1721159400000,64724.72,64960.01,64711.31,64904.52,162.15245,,,,,
+1721159700000,64904.51,65178.83,64896.06,65165.43,191.93494,,,,,
+1721160000000,65165.42,65165.43,65003.05,65094.2,112.5834,,,,,
+1721160300000,65094.19,65182.99,65091.62,65113.44,155.29645,,,,,
+1721160600000,65113.44,65180.79,64964.98,64997.44,129.31689,,,,,
+1721160900000,64997.44,65173.92,64955.36,65090.44,117.71079,,,,,
+1721161200000,65090.44,65105.25,64900.0,64975.46,81.19939,,,,,
+1721161500000,64975.46,64985.0,64902.85,64908.04,62.54403,,,,,
+1721161800000,64908.04,64940.02,64820.0,64837.67,74.30541,,,,,
+1721162100000,64837.67,64976.94,64837.66,64874.48,60.63908,,,,,
+1721162400000,64874.48,64995.97,64831.16,64833.27,57.56984,,,,,
+1721162700000,64833.26,64853.89,64780.69,64792.14,59.57757,,,,,
+1721163000000,64792.14,64806.8,64674.96,64789.82,104.79772,,,,,
+1721163300000,64789.82,64805.0,64612.16,64651.82,87.38214,,,,,
+1721163600000,64651.82,64761.3,64622.37,64756.94,105.94103,,,,,
+1721163900000,64756.93,64769.08,64613.08,64688.29,74.59453,,,,,
+1721164200000,64688.28,64688.28,64479.14,64566.53,167.78635,,,,,
+1721164500000,64566.52,64702.58,64539.86,64692.61,62.77699,,,,,
+1721164800000,64692.6,64725.23,64686.4,64704.24,37.54045,,,,,
+1721165100000,64704.23,64769.08,64704.23,64767.24,39.41543,,,,,
+1721165400000,64767.25,64831.33,64754.27,64781.58,56.04426,,,,,
+1721165700000,64781.58,64781.59,64607.68,64607.69,56.28697,,,,,
+1721166000000,64607.69,64709.63,64607.68,64617.37,48.19969,,,,,
+1721166300000,64617.37,64661.7,64617.36,64644.1,28.96037,,,,,
+1721166600000,64644.09,64655.58,64536.24,64578.21,45.2862,,,,,
+1721166900000,64578.21,64585.64,64500.0,64500.01,30.1446,,,,,
+1721167200000,64500.0,64560.7,64450.48,64500.01,76.70359,,,,,
+1721167500000,64500.01,64500.01,64115.0,64201.15,326.23099,,,,,
+1721167800000,64201.14,64374.19,64143.26,64368.0,127.56067,,,,,
+1721168100000,64367.99,64467.57,64342.0,64400.0,74.34963,,,,,
+1721168400000,64400.0,64441.99,64300.0,64342.53,53.01578,,,,,
+1721168700000,64342.52,64427.5,64294.69,64308.74,60.97916,,,,,
+1721169000000,64308.73,64426.41,64304.73,64420.91,47.6423,,,,,
+1721169300000,64420.91,64426.96,64347.49,64357.97,66.99017,,,,,
+1721169600000,64357.96,64480.0,64357.96,64445.99,69.83392,,,,,
+1721169900000,64445.99,64593.2,64445.99,64582.0,98.72922,,,,,
+1721170200000,64582.0,64621.46,64569.92,64605.99,66.05922,,,,,
+1721170500000,64605.99,64623.21,64598.0,64616.92,27.52103,,,,,
+1721170800000,64616.92,64682.59,64616.91,64627.17,83.42741,,,,,
+1721171100000,64627.17,64762.6,64618.92,64760.02,56.45602,,,,,
+1721171400000,64760.02,64872.62,64730.0,64870.33,261.73309,,,,,
+1721171700000,64870.33,65064.91,64870.0,65063.01,446.54368,,,,,
+1721172000000,65063.0,65073.67,64875.34,64926.17,117.13748,,,,,
+1721172300000,64926.16,65350.0,64922.0,65227.9,382.9018,,,,,
+1721172600000,65227.9,65388.97,65139.63,65190.68,326.02972,,,,,
+1721172900000,65190.67,65190.68,65000.36,65029.78,95.92309,,,,,
+1721173200000,65029.78,65282.39,65016.76,65190.41,97.82064,,,,,
+1721173500000,65190.4,65190.41,65075.18,65097.99,68.54866,,,,,
+1721173800000,65097.98,65167.99,65092.0,65119.15,45.40072,,,,,
+1721174100000,65119.14,65144.67,65030.5,65043.99,82.56315,,,,,
+1721174400000,65044.0,65096.61,64932.31,65093.45,200.11522,sell,64948.46280325,0.0018373593089733979,523946,2.2481674547935584
+1721174700000,65093.44,65288.68,65076.0,65288.68,117.40942,,,,,
+1721175000000,65288.67,65300.21,65175.93,65257.52,75.42931,,,,,
+1721175300000,65257.52,65339.2,65186.0,65328.61,112.51863,,,,,
+1721175600000,65328.61,65359.15,65250.0,65283.53,82.72973,,,,,
+1721175900000,65283.54,65335.68,65216.0,65220.0,80.90629,,,,,
+1721176200000,65220.0,65454.41,65219.99,65259.59,200.31269,,,,,
+1721176500000,65259.58,65393.73,65230.77,65393.73,149.58874,,,,,
+1721176800000,65393.73,65529.99,65374.0,65529.99,277.34286,,,,,
+1721177100000,65529.99,65603.12,65386.0,65386.01,223.67528,,,,,
+1721177400000,65386.0,65523.45,65380.0,65434.0,94.43082,,,,,
+1721177700000,65433.99,65525.58,65403.28,65505.41,67.6636,,,,,
+1721178000000,65505.41,65597.21,65440.3,65587.22,135.24816,,,,,
+1721178300000,65587.21,65795.34,65472.82,65742.02,208.66679,,,,,
+1721178600000,65742.02,65890.15,65742.01,65794.01,279.82305,,,,,
+1721178900000,65794.0,66100.0,65780.04,66090.01,498.36877,,,,,
+1721179200000,66090.01,66128.63,65862.15,65930.01,212.0001,,,,,
+1721179500000,65930.0,65947.99,65775.0,65918.91,140.8162,,,,,
+1721179800000,65918.9,65948.0,65843.96,65857.99,132.97844,,,,,
+1721180100000,65857.99,66030.0,65818.0,66030.0,103.80364,,,,,
+1721180400000,66029.99,66030.0,65919.38,65938.01,85.92599,,,,,
+1721180700000,65938.01,66006.0,65800.0,65800.01,110.47985,,,,,
+1721181000000,65800.01,65808.53,65645.54,65721.22,144.35679,,,,,
+1721181300000,65721.22,65724.31,65628.4,65670.19,73.93388,,,,,
+1721181600000,65670.18,65726.52,65664.01,65719.5,67.21975,,,,,
+1721181900000,65719.5,65895.0,65710.0,65828.0,113.36344,,,,,
+1721182200000,65827.99,65893.81,65801.0,65803.97,64.31646,,,,,
+1721182500000,65803.97,65818.0,65582.97,65592.0,69.69942,,,,,
+1721182800000,65592.0,65655.98,65591.99,65655.97,73.96948,,,,,
+1721183100000,65655.98,65846.09,65655.97,65780.22,116.60233,,,,,
+1721183400000,65780.22,65795.03,65641.53,65658.0,132.67211,,,,,
+1721183700000,65658.0,65745.0,65641.53,65745.0,69.9623,,,,,
+1721184000000,65744.99,65876.99,65716.0,65818.0,76.7671,,,,,
+1721184300000,65817.99,65825.0,65724.01,65729.61,56.55599,,,,,
+1721184600000,65729.6,65738.0,65541.05,65541.06,196.17279,,,,,
+1721184900000,65541.06,65632.01,65541.05,65612.86,57.46546,,,,,
+1721185200000,65612.85,65699.25,65606.0,65638.6,79.96194,,,,,
+1721185500000,65638.6,65655.85,65516.24,65534.01,57.0625,,,,,
+1721185800000,65534.0,65540.0,65375.33,65453.13,161.31782,,,,,
+1721186100000,65453.12,65638.98,65440.0,65604.01,74.51987,,,,,
+1721186400000,65604.0,65634.0,65511.28,65572.01,103.23964,,,,,
+1721186700000,65572.01,65634.47,65519.64,65539.95,96.03157,,,,,
+1721187000000,65539.95,65634.46,65538.0,65628.0,68.64838,,,,,
+1721187300000,65628.0,65709.09,65583.23,65583.24,84.28927,,,,,
+1721187600000,65583.24,65675.0,65583.23,65664.02,43.16285,,,,,
+1721187900000,65664.01,65664.02,65557.45,65664.02,74.27725,,,,,
+1721188200000,65664.02,65792.87,65664.01,65732.01,103.32989,,,,,
+1721188500000,65732.01,65775.0,65701.65,65701.66,28.64551,,,,,
+1721188800000,65701.66,65813.43,65666.01,65804.0,145.11764,,,,,
+1721189100000,65803.99,65855.94,65766.0,65853.88,77.36314,,,,,
+1721189400000,65853.89,65853.89,65783.58,65802.01,77.62242,,,,,
+1721189700000,65802.0,65825.0,65720.0,65758.15,52.32381,,,,,
+1721190000000,65758.15,65850.96,65749.53,65814.0,56.05799,,,,,
+1721190300000,65813.99,65820.0,65670.5,65674.1,82.34889,,,,,
+1721190600000,65674.09,65701.82,65550.0,65552.0,58.11031,,,,,
+1721190900000,65552.01,65741.27,65546.32,65741.27,68.12157,,,,,
+1721191200000,65741.27,65825.0,65729.62,65774.16,111.06301,,,,,
+1721191500000,65774.16,65800.0,65725.37,65744.52,50.46949,,,,,
+1721191800000,65744.51,65830.0,65742.76,65787.99,54.16479,,,,,
+1721192100000,65787.99,65830.0,65787.98,65830.0,20.38174,,,,,
+1721192400000,65830.0,65846.0,65772.0,65791.16,66.34344,,,,,
+1721192700000,65791.15,65847.99,65742.0,65800.02,35.80631,,,,,
+1721193000000,65800.02,65882.93,65769.05,65882.93,71.76758,,,,,
+1721193300000,65882.92,65888.54,65824.51,65878.01,55.86939,,,,,
+1721193600000,65878.01,65993.14,65850.0,65931.6,123.92765,,,,,
+1721193900000,65931.6,65944.0,65889.04,65931.9,63.9386,,,,,
+1721194200000,65931.89,65931.9,65719.15,65755.91,60.87063,,,,,
+1721194500000,65755.9,65865.0,65755.9,65830.64,62.78805,,,,,
+1721194800000,65830.63,65830.64,65760.82,65780.0,86.66891,,,,,
+1721195100000,65780.0,65822.29,65600.0,65662.54,189.17752,,,,,
+1721195400000,65662.54,65663.93,65602.0,65647.34,51.14945,,,,,
+1721195700000,65647.34,65720.0,65618.24,65624.01,64.64769,,,,,
+1721196000000,65624.0,65718.0,65617.49,65708.0,67.27677,,,,,
+1721196300000,65708.01,65728.15,65684.78,65707.99,27.1044,,,,,
+1721196600000,65708.0,65790.0,65677.07,65780.0,85.84389,,,,,
+1721196900000,65779.99,65780.0,65656.01,65670.0,103.56034,,,,,
+1721197200000,65670.0,65735.25,65603.38,65620.0,232.82466,,,,,
+1721197500000,65620.01,65634.0,65531.01,65560.63,211.36252,buy,65608.59526785715,0.005951636861629644,801983,0.0
+1721197800000,65560.64,65586.5,65454.17,65535.99,118.60248,,,,,
+1721198100000,65536.0,65617.84,65528.0,65600.01,46.22932,,,,,
+1721198400000,65600.0,65692.65,65600.0,65688.68,43.77279,,,,,
+1721198700000,65688.68,65688.69,65578.69,65578.7,54.48428,,,,,
+1721199000000,65578.7,65669.99,65576.01,65612.04,72.13759,,,,,
+1721199300000,65612.03,65612.04,65575.86,65575.87,31.08788,,,,,
+1721199600000,65575.87,65575.87,65463.6,65478.64,61.32645,,,,,
+1721199900000,65478.63,65572.0,65467.99,65546.11,51.66109,,,,,
+1721200200000,65546.1,65574.0,65480.01,65480.02,47.30863,,,,,
+1721200500000,65480.02,65537.5,65336.0,65364.0,126.96788,,,,,
+1721200800000,65364.0,65440.32,65300.0,65434.01,120.75436,,,,,
+1721201100000,65434.01,65500.0,65366.36,65416.81,162.9365,,,,,
+1721201400000,65416.81,65427.72,65198.62,65290.02,453.79845,,,,,
+1721201700000,65290.01,65360.29,65205.0,65334.01,132.00408,,,,,
+1721202000000,65334.0,65388.73,65307.11,65330.55,65.73986,,,,,
+1721202300000,65330.56,65374.75,65300.0,65374.74,104.31379,,,,,
+1721202600000,65374.74,65400.0,65233.03,65233.03,98.63111,,,,,
+1721202900000,65233.03,65304.0,65227.98,65258.0,81.196,,,,,
+1721203200000,65258.01,65343.6,65253.11,65343.59,65.16978,,,,,
+1721203500000,65343.6,65345.7,65057.16,65136.0,261.31399,,,,,
+1721203800000,65136.0,65197.92,65058.49,65058.66,124.73355,,,,,
+1721204100000,65058.67,65102.63,64876.91,64896.0,314.01672,,,,,
+1721204400000,64896.0,65161.13,64807.49,65093.1,242.07899,,,,,
+1721204700000,65093.1,65279.63,65032.93,65279.63,138.75271,,,,,
+1721205000000,65279.63,65417.18,65279.6,65411.46,166.38462,,,,,
+1721205300000,65411.46,65477.54,65349.48,65376.01,141.49668,,,,,
+1721205600000,65376.01,65397.99,65143.52,65217.78,88.30089,,,,,
+1721205900000,65217.78,65375.0,65217.77,65276.0,52.13954,,,,,
+1721206200000,65276.0,65320.0,65168.0,65250.52,62.07401,,,,,
+1721206500000,65250.52,65250.52,65178.0,65179.63,51.22039,,,,,
+1721206800000,65179.62,65182.68,65086.12,65112.01,65.31182,,,,,
+1721207100000,65112.0,65241.35,65078.0,65241.34,48.69879,,,,,
+1721207400000,65241.34,65375.0,65241.33,65341.43,119.52779,,,,,
+1721207700000,65341.43,65365.92,65300.0,65306.01,55.89987,,,,,
+1721208000000,65306.0,65500.0,65306.0,65500.0,153.48076,,,,,
+1721208300000,65499.99,65500.0,65351.59,65351.6,54.58698,,,,,
+1721208600000,65351.6,65438.0,65272.0,65355.03,89.41863,,,,,
+1721208900000,65355.03,65398.18,65282.9,65390.01,52.96836,,,,,
+1721209200000,65390.0,65415.94,65353.49,65366.01,36.61541,,,,,
+1721209500000,65366.01,65366.01,65253.62,65265.31,62.96065,,,,,
+1721209800000,65265.31,65336.01,65257.76,65300.79,39.5754,,,,,
+1721210100000,65300.79,65358.4,65296.01,65331.98,42.712,,,,,
+1721210400000,65331.99,65331.99,65201.49,65201.51,65.34326,,,,,
+1721210700000,65201.51,65252.0,65151.97,65228.02,48.62859,,,,,
+1721211000000,65228.01,65280.0,65225.41,65257.99,29.60405,,,,,
+1721211300000,65257.99,65258.0,65136.0,65191.99,34.07355,,,,,
+1721211600000,65192.0,65192.0,65100.51,65172.42,40.52109,,,,,
+1721211900000,65172.42,65329.2,65150.15,65329.19,54.26258,,,,,
+1721212200000,65329.19,65329.2,65200.0,65201.03,29.80675,,,,,
+1721212500000,65201.03,65246.0,65168.06,65239.58,42.03886,,,,,
+1721212800000,65239.59,65329.03,65239.58,65300.01,30.58611,,,,,
+1721213100000,65300.01,65355.9,65136.6,65136.6,60.64212,,,,,
+1721213400000,65136.6,65175.0,65100.5,65100.5,34.17639,,,,,
+1721213700000,65100.51,65137.99,65100.0,65120.02,31.63256,,,,,
+1721214000000,65120.02,65144.76,64994.12,65013.77,192.84365,,,,,
+1721214300000,65013.77,65020.0,64889.89,64992.0,113.03421,,,,,
+1721214600000,64991.99,64992.0,64892.0,64926.01,74.10892,,,,,
+1721214900000,64926.0,64974.27,64721.42,64846.0,206.38396,,,,,
+1721215200000,64845.99,65034.25,64822.01,65001.42,86.47886,,,,,
+1721215500000,65001.41,65068.3,64840.0,64896.87,70.04289,,,,,
+1721215800000,64896.86,64903.39,64662.5,64683.5,165.09263,,,,,
+1721216100000,64683.5,64691.01,64600.0,64676.54,164.20059,,,,,
+1721216400000,64676.53,64815.86,64560.0,64719.07,182.18955,,,,,
+1721216700000,64719.06,64799.79,64677.35,64790.0,100.56506,,,,,
+1721217000000,64790.0,64801.0,64651.03,64713.81,135.08172,,,,,
+1721217300000,64713.8,64770.89,64641.6,64723.73,87.91285,,,,,
+1721217600000,64723.73,64825.24,64652.0,64691.0,92.8381,,,,,
+1721217900000,64691.0,64840.0,64571.91,64824.0,209.99615,,,,,
+1721218200000,64824.01,64887.17,64794.89,64794.9,145.16328,,,,,
+1721218500000,64794.9,64902.6,64794.9,64834.0,143.28309,,,,,
+1721218800000,64833.99,64890.0,64817.4,64817.41,57.03399,,,,,
+1721219100000,64817.41,64843.59,64802.88,64802.88,39.79901,,,,,
+1721219400000,64802.88,64959.43,64792.0,64959.33,78.37958,,,,,
+1721219700000,64959.32,65014.0,64836.0,64841.06,90.80442,,,,,
+1721220000000,64841.06,64876.0,64692.79,64769.99,63.54042,,,,,
+1721220300000,64769.98,64818.0,64720.0,64774.01,67.41456,,,,,
+1721220600000,64774.02,64850.53,64706.39,64716.44,77.0309,,,,,
+1721220900000,64716.45,64786.0,64696.96,64730.72,31.15531,,,,,
+1721221200000,64730.73,64907.99,64720.0,64892.27,53.25556,,,,,
+1721221500000,64892.28,64956.22,64844.03,64852.79,76.45349,,,,,
+1721221800000,64852.78,64876.01,64808.04,64808.05,37.28625,,,,,
+1721222100000,64808.05,64880.0,64692.18,64711.99,64.13431,,,,,
+1721222400000,64711.99,64755.93,64652.0,64695.96,48.46974,,,,,
+1721222700000,64695.95,64723.01,64594.26,64698.31,93.4432,,,,,
+1721223000000,64698.31,64780.0,64537.41,64743.0,231.72226,,,,,
+1721223300000,64743.0,64947.84,64742.99,64863.08,151.06242,,,,,
+1721223600000,64863.07,64910.0,64576.09,64712.0,128.08417,,,,,
+1721223900000,64711.99,64919.23,64586.0,64919.23,192.84975,,,,,
+1721224200000,64919.22,65339.86,64909.4,65208.51,555.19284,,,,,
+1721224500000,65208.51,65267.31,65060.0,65141.95,154.13742,,,,,
+1721224800000,65141.95,65201.78,64985.0,64985.01,155.45952,,,,,
+1721225100000,64985.0,64994.0,64660.0,64760.0,323.42611,,,,,
+1721225400000,64760.0,64852.46,64752.14,64778.0,153.62315,,,,,
+1721225700000,64777.99,64960.0,64772.12,64953.19,93.77996,,,,,
+1721226000000,64953.19,64956.23,64790.0,64822.01,79.21502,,,,,
+1721226300000,64822.0,64955.99,64789.55,64842.01,60.92088,,,,,
+1721226600000,64842.0,65178.11,64813.97,65144.01,145.92776,,,,,
+1721226900000,65144.01,65212.83,65118.29,65182.0,124.59308,,,,,
+1721227200000,65182.0,65231.57,65032.01,65149.89,117.10384,,,,,
+1721227500000,65149.89,65232.78,65076.0,65148.05,72.07096,,,,,
+1721227800000,65148.06,65151.95,64907.5,64927.99,96.25745,,,,,
+1721228100000,64927.98,65075.0,64921.07,65032.09,50.88545,,,,,
+1721228400000,65032.1,65056.0,64906.95,64942.01,72.8144,,,,,
+1721228700000,64942.0,65070.0,64864.0,65070.0,83.43882,,,,,
+1721229000000,65069.99,65123.0,65000.0,65055.99,132.82315,,,,,
+1721229300000,65056.0,65173.54,64986.0,65156.0,116.29987,,,,,
+1721229600000,65156.01,65173.36,65040.76,65136.01,167.20034,,,,,
+1721229900000,65136.01,65159.17,65090.01,65159.0,118.77844,,,,,
+1721230200000,65159.0,65207.74,65075.71,65207.74,151.25963,,,,,
+1721230500000,65207.73,65400.0,65207.73,65354.01,235.02007,,,,,
+1721230800000,65354.01,65366.0,65024.15,65050.02,173.22732,,,,,
+1721231100000,65050.01,65050.02,64823.78,64832.0,191.34615,,,,,
+1721231400000,64832.0,64868.0,64670.11,64860.0,264.15901,,,,,
+1721231700000,64860.0,64920.0,64628.0,64724.01,154.07678,,,,,
+1721232000000,64724.01,64733.64,64600.15,64709.06,152.28878,,,,,
+1721232300000,64709.06,64766.99,64500.0,64650.01,293.88989,,,,,
+1721232600000,64650.01,64650.01,64333.14,64392.03,446.22456,,,,,
+1721232900000,64392.03,64505.0,64267.0,64320.06,386.45659,,,,,
+1721233200000,64320.06,64489.75,64300.0,64425.63,266.32815,,,,,
+1721233500000,64425.62,64444.0,64296.0,64361.31,264.32583,,,,,
+1721233800000,64361.32,64374.0,64158.0,64162.0,219.02185,,,,,
+1721234100000,64161.99,64270.0,64077.06,64161.04,304.79114,,,,,
+1721234400000,64161.03,64162.01,63854.0,64030.84,515.93086,,,,,
+1721234700000,64030.85,64170.04,63920.01,64139.98,216.26502,,,,,
+1721235000000,64139.99,64150.0,63970.0,64108.0,171.6292,,,,,
+1721235300000,64108.0,64276.14,64108.0,64242.0,111.47384,,,,,
+1721235600000,64242.01,64344.0,64201.73,64312.0,133.66506,,,,,
+1721235900000,64312.0,64312.0,64030.85,64030.85,120.35983,,,,,
+1721236200000,64030.85,64146.97,63913.08,63951.5,143.2241,buy,64006.494999999995,0.007134648108841485,181367,0.0
+1721236500000,63951.51,64117.57,63951.51,64042.0,96.33549,,,,,
+1721236800000,64042.01,64188.0,63990.0,64140.2,65.22321,,,,,
+1721237100000,64140.19,64238.21,64117.22,64234.0,55.2483,,,,,
+1721237400000,64234.01,64319.98,64203.34,64305.37,87.07039,,,,,
+1721237700000,64305.37,64375.0,64280.0,64375.0,89.37234,,,,,
+1721238000000,64375.0,64411.76,64330.82,64360.02,65.52775,,,,,
+1721238300000,64360.02,64374.0,64264.0,64350.47,71.97426,,,,,
+1721238600000,64350.47,64367.09,64270.0,64312.0,65.1734,,,,,
+1721238900000,64312.0,64353.33,64272.28,64278.83,62.87119,,,,,
+1721239200000,64278.83,64312.0,64214.01,64279.07,81.73138,,,,,
+1721239500000,64279.07,64400.0,64279.06,64400.0,136.08032,,,,,
+1721239800000,64399.99,64415.0,64366.71,64369.99,59.46679,,,,,
+1721240100000,64369.99,64491.22,64369.98,64491.22,44.545,,,,,
+1721240400000,64491.22,64491.22,64426.71,64461.39,37.75538,,,,,
+1721240700000,64461.39,64509.42,64458.2,64506.01,45.7245,,,,,
+1721241000000,64506.0,64511.79,64410.22,64450.0,57.06445,,,,,
+1721241300000,64449.99,64535.08,64440.0,64530.0,82.83482,,,,,
+1721241600000,64530.0,64573.31,64487.5,64544.01,80.72795,,,,,
+1721241900000,64544.02,64548.0,64444.41,64458.0,59.21314,,,,,
+1721242200000,64458.0,64458.0,64388.88,64439.99,43.65685,,,,,
+1721242500000,64439.99,64531.99,64439.99,64504.0,57.00452,,,,,
+1721242800000,64504.0,64570.0,64502.0,64556.0,52.63769,,,,,
+1721243100000,64555.99,64558.0,64500.04,64503.15,39.39126,,,,,
+1721243400000,64503.14,64563.05,64503.14,64510.72,31.5944,,,,,
+1721243700000,64510.73,64526.8,64450.0,64523.99,43.31216,,,,,
+1721244000000,64523.99,64690.01,64523.98,64650.0,142.89871,,,,,
+1721244300000,64650.0,64733.98,64603.01,64710.56,48.5984,,,,,
+1721244600000,64710.57,64746.83,64650.0,64668.05,63.53163,,,,,
+1721244900000,64668.06,64700.0,64631.55,64648.7,42.65913,,,,,
+1721245200000,64648.69,64709.87,64628.0,64672.54,37.52747,,,,,
+1721245500000,64672.54,64720.0,64650.06,64720.0,55.06732,,,,,
+1721245800000,64720.0,64756.02,64713.73,64720.97,55.44564,,,,,
+1721246100000,64720.97,64720.97,64509.63,64585.78,89.93215,,,,,
+1721246400000,64585.78,64640.0,64519.17,64600.01,58.85079,,,,,
+1721246700000,64600.01,64629.98,64545.83,64546.01,49.75137,,,,,
+1721247000000,64546.01,64582.0,64545.99,64557.29,26.5977,,,,,
+1721247300000,64557.28,64629.99,64546.01,64580.68,35.91727,,,,,
+1721247600000,64580.67,64624.0,64558.01,64624.0,51.07811,,,,,
+1721247900000,64624.0,64639.28,64588.0,64617.0,25.0355,,,,,
+1721248200000,64617.0,64672.89,64616.99,64637.46,23.14522,,,,,
+1721248500000,64637.45,64650.0,64575.0,64600.23,42.30564,,,,,
+1721248800000,64600.23,64619.67,64557.06,64600.0,22.66757,,,,,
+1721249100000,64600.0,64608.0,64575.0,64599.15,29.42313,,,,,
+1721249400000,64599.15,64620.0,64562.46,64562.46,26.52822,,,,,
+1721249700000,64562.47,64562.47,64503.99,64510.31,41.00692,,,,,
+1721250000000,64510.31,64510.31,64096.0,64096.73,238.55645,,,,,
+1721250300000,64096.72,64337.0,64058.0,64282.01,97.17684,,,,,
+1721250600000,64282.0,64328.0,64134.61,64205.99,87.96602,,,,,
+1721250900000,64206.0,64228.13,64099.99,64182.01,84.69919,,,,,
+1721251200000,64182.01,64194.63,64082.37,64164.0,73.70101,,,,,
+1721251500000,64164.0,64250.0,64140.0,64250.0,26.58869,,,,,
+1721251800000,64250.0,64347.92,64238.89,64347.92,57.56068,,,,,
+1721252100000,64347.92,64441.38,64347.91,64404.49,50.03477,,,,,
+1721252400000,64404.49,64558.03,64404.48,64464.88,66.97556,,,,,
+1721252700000,64464.88,64465.0,64359.88,64369.03,41.60222,,,,,
+1721253000000,64369.03,64382.44,64320.77,64336.01,24.75313,,,,,
+1721253300000,64336.0,64385.56,64260.0,64318.0,30.67225,,,,,
+1721253600000,64318.0,64376.01,64294.81,64330.01,94.16008,,,,,
+1721253900000,64330.01,64448.99,64286.0,64286.01,32.57987,,,,,
+1721254200000,64286.0,64338.37,64242.46,64242.47,39.56163,,,,,
+1721254500000,64242.47,64272.0,64080.0,64106.54,160.61809,,,,,
+1721254800000,64106.54,64292.28,64106.54,64283.99,71.49035,,,,,
+1721255100000,64283.99,64388.41,64266.0,64366.01,36.84217,,,,,
+1721255400000,64366.0,64391.25,64286.23,64313.94,47.16084,,,,,
+1721255700000,64313.94,64320.97,64152.0,64251.71,105.57237,,,,,
+1721256000000,64251.71,64320.96,64251.71,64320.96,36.45893,,,,,
+1721256300000,64320.96,64348.47,64240.05,64278.92,49.91097,,,,,
+1721256600000,64278.91,64278.94,64210.0,64222.0,24.12294,,,,,
+1721256900000,64221.99,64270.48,64221.99,64269.2,19.6045,,,,,
+1721257200000,64269.19,64279.0,64165.85,64165.86,25.80171,,,,,
+1721257500000,64165.85,64188.0,64114.04,64135.07,50.05096,,,,,
+1721257800000,64135.06,64189.98,64128.69,64168.0,46.68093,,,,,
+1721258100000,64168.0,64263.5,64151.74,64260.58,62.06466,,,,,
+1721258400000,64260.57,64273.85,64206.0,64268.01,30.54226,,,,,
+1721258700000,64268.0,64311.97,64268.0,64300.0,79.20906,,,,,
+1721259000000,64299.99,64371.87,64254.0,64276.0,56.3254,,,,,
+1721259300000,64275.99,64298.0,64252.99,64262.01,30.0742,,,,,
+1721259600000,64262.0,64270.0,64225.0,64226.01,44.13243,,,,,
+1721259900000,64226.0,64226.01,64155.0,64155.01,40.8467,,,,,
+1721260200000,64155.0,64168.0,64120.0,64120.5,42.6322,,,,,
+1721260500000,64120.5,64209.55,64084.15,64087.99,45.69093,,,,,
+1721260800000,64087.99,64168.0,64080.0,64168.0,54.82242,,,,,
+1721261100000,64168.0,64186.0,64016.33,64050.0,140.14573,,,,,
+1721261400000,64050.0,64091.22,63913.49,63916.8,134.34888,,,,,
+1721261700000,63916.8,64069.24,63910.0,63982.02,136.35698,,,,,
+1721262000000,63982.01,63996.08,63948.0,63987.0,58.63416,,,,,
+1721262300000,63987.0,64132.06,63979.1,64132.0,99.90121,,,,,
+1721262600000,64131.99,64305.48,64129.99,64305.47,91.37797,,,,,
+1721262900000,64305.47,64431.82,64286.51,64431.82,139.47331,,,,,
+1721263200000,64431.82,64465.31,64361.36,64407.09,86.44643,,,,,
+1721263500000,64407.08,64438.0,64346.0,64433.99,54.16891,,,,,
+1721263800000,64433.98,64532.7,64428.3,64495.24,41.63927,,,,,
+1721264100000,64495.23,64525.0,64443.53,64443.54,76.86446,,,,,
+1721264400000,64443.53,64528.0,64443.53,64528.0,50.19265,,,,,
+1721264700000,64528.0,64555.0,64453.99,64510.0,95.59914,,,,,
+1721265000000,64510.0,64510.0,64365.3,64410.0,42.65816,,,,,
+1721265300000,64409.99,64603.53,64409.99,64554.01,64.14007,,,,,
+1721265600000,64554.01,64572.0,64512.74,64537.99,53.54347,,,,,
+1721265900000,64537.99,64650.0,64500.0,64636.01,40.41762,,,,,
+1721266200000,64636.0,64639.29,64539.44,64584.0,62.77074,,,,,
+1721266500000,64584.0,64584.0,64509.01,64544.0,38.87785,,,,,
+1721266800000,64544.0,64650.0,64536.23,64631.89,61.7477,,,,,
+1721267100000,64631.89,64655.0,64575.57,64632.89,34.1762,,,,,
+1721267400000,64632.88,64655.49,64596.46,64650.01,31.65713,,,,,
+1721267700000,64650.01,64678.99,64650.0,64678.99,53.00266,,,,,
+1721268000000,64678.98,65133.3,64668.41,64970.0,448.97601,,,,,
+1721268300000,64970.0,64983.75,64781.44,64798.0,162.93981,,,,,
+1721268600000,64797.99,64800.0,64486.0,64523.13,220.83626,,,,,
+1721268900000,64523.13,64568.01,64288.0,64406.0,177.14191,,,,,
+1721269200000,64405.99,64507.88,64245.95,64507.87,146.299,,,,,
+1721269500000,64507.87,64705.18,64507.87,64639.94,109.28443,,,,,
+1721269800000,64639.93,64749.95,64609.99,64742.01,77.42944,,,,,
+1721270100000,64742.01,64742.01,64581.06,64618.0,51.90009,,,,,
+1721270400000,64618.0,64696.76,64609.68,64688.01,21.34429,,,,,
+1721270700000,64688.01,64781.12,64620.31,64704.14,75.83849,,,,,
+1721271000000,64704.13,64725.88,64620.0,64718.14,41.15971,,,,,
+1721271300000,64718.13,64718.14,64666.0,64701.35,26.88393,,,,,
+1721271600000,64701.34,64734.88,64626.01,64692.48,48.3411,,,,,
+1721271900000,64692.48,64796.88,64692.47,64794.0,100.29957,,,,,
+1721272200000,64793.99,64817.82,64736.01,64740.01,64.07477,,,,,
+1721272500000,64740.01,64880.0,64700.0,64826.76,66.24194,,,,,
+1721272800000,64826.75,64837.76,64768.29,64768.3,32.07223,,,,,
+1721273100000,64768.29,64840.0,64766.56,64775.99,57.19816,,,,,
+1721273400000,64775.98,64818.0,64756.0,64797.99,39.69951,,,,,
+1721273700000,64797.99,64825.0,64741.94,64807.04,85.65286,,,,,
+1721274000000,64807.04,64906.0,64807.03,64891.65,108.40489,,,,,
+1721274300000,64891.66,64959.99,64851.2,64904.0,74.5096,,,,,
+1721274600000,64904.0,64908.0,64854.03,64871.99,54.47632,,,,,
+1721274900000,64871.99,64875.0,64816.51,64865.08,37.31181,,,,,
+1721275200000,64865.09,64879.99,64800.0,64800.01,55.56472,,,,,
+1721275500000,64800.0,64839.99,64755.3,64839.99,51.45765,,,,,
+1721275800000,64839.98,64866.0,64790.0,64790.01,31.00909,,,,,
+1721276100000,64790.01,64798.0,64711.11,64718.26,37.4074,,,,,
+1721276400000,64718.26,64744.0,64675.0,64696.0,47.57366,,,,,
+1721276700000,64696.0,64696.0,64650.98,64668.0,29.84164,,,,,
+1721277000000,64667.99,64668.0,64605.85,64620.01,62.50887,,,,,
+1721277300000,64620.0,64701.99,64614.86,64701.99,42.94501,,,,,
+1721277600000,64701.99,64725.82,64660.01,64707.93,39.93798,,,,,
+1721277900000,64707.93,64743.0,64599.99,64624.0,50.72436,,,,,
+1721278200000,64624.0,64670.0,64567.6,64583.01,77.91471,,,,,
+1721278500000,64583.0,64590.0,64534.38,64574.0,61.45726,,,,,
+1721278800000,64574.0,64615.99,64557.19,64578.0,42.79476,,,,,
+1721279100000,64577.99,64645.59,64577.99,64631.51,21.29144,,,,,
+1721279400000,64631.51,64631.51,64451.0,64462.03,107.79989,,,,,
+1721279700000,64462.02,64496.0,64427.59,64496.0,57.58382,,,,,
+1721280000000,64496.0,64544.73,64402.35,64440.0,100.57337,,,,,
+1721280300000,64439.99,64568.76,64434.0,64568.01,26.81602,,,,,
+1721280600000,64568.01,64683.48,64568.0,64669.43,57.10454,,,,,
+1721280900000,64669.42,64694.0,64629.23,64694.0,71.49484,,,,,
+1721281200000,64694.0,64711.5,64682.15,64682.16,26.28868,,,,,
+1721281500000,64682.16,64774.0,64682.15,64755.04,37.89356,,,,,
+1721281800000,64755.03,64860.18,64755.03,64812.0,53.26142,,,,,
+1721282100000,64811.99,64820.0,64756.0,64756.77,49.81009,,,,,
+1721282400000,64756.76,64800.0,64719.28,64737.35,53.71705,,,,,
+1721282700000,64737.35,64821.61,64712.49,64813.5,47.92549,,,,,
+1721283000000,64813.5,64964.17,64813.49,64919.68,349.75805,,,,,
+1721283300000,64919.68,64994.85,64898.57,64965.54,115.06576,,,,,
+1721283600000,64965.54,64965.54,64852.76,64864.78,92.29964,,,,,
+1721283900000,64864.78,64906.7,64844.5,64880.01,106.41964,,,,,
+1721284200000,64880.01,64909.52,64838.04,64886.09,69.04525,,,,,
+1721284500000,64886.09,64920.0,64850.0,64920.0,31.52518,,,,,
+1721284800000,64920.0,64963.0,64908.0,64963.0,43.9342,,,,,
+1721285100000,64963.0,65035.1,64945.66,65035.09,91.58435,,,,,
+1721285400000,65035.1,65050.0,64992.63,65016.01,98.37574,,,,,
+1721285700000,65016.01,65061.5,65000.0,65000.01,88.50685,,,,,
+1721286000000,65000.01,65036.0,64923.14,64949.85,81.03669,,,,,
+1721286300000,64949.85,64949.85,64856.07,64921.96,42.64106,,,,,
+1721286600000,64921.95,64921.95,64855.0,64882.99,28.34575,,,,,
+1721286900000,64882.99,64904.39,64842.0,64844.18,25.52645,,,,,
+1721287200000,64844.18,64888.82,64832.0,64866.02,38.31328,,,,,
+1721287500000,64866.02,64880.0,64728.59,64762.96,53.87993,,,,,
+1721287800000,64762.96,64820.01,64726.3,64820.01,38.75602,,,,,
+1721288100000,64820.0,64822.39,64734.0,64734.01,24.5788,,,,,
+1721288400000,64734.01,64794.7,64725.0,64762.01,39.93443,,,,,
+1721288700000,64762.01,64796.58,64725.0,64725.01,71.492,,,,,
+1721289000000,64725.0,64728.75,64668.0,64692.45,45.62358,,,,,
+1721289300000,64692.45,64716.41,64653.44,64668.0,31.22931,,,,,
+1721289600000,64668.0,64703.21,64640.0,64687.0,45.60889,,,,,
+1721289900000,64687.0,64775.99,64675.0,64760.0,30.26941,,,,,
+1721290200000,64760.01,64834.0,64760.0,64788.88,34.13779,,,,,
+1721290500000,64788.89,64815.63,64760.0,64793.58,45.3379,,,,,
+1721290800000,64793.58,64793.58,64640.0,64654.0,38.03206,,,,,
+1721291100000,64653.99,64780.01,64653.99,64780.01,52.88992,,,,,
+1721291400000,64780.0,64792.57,64699.56,64699.57,32.77139,,,,,
+1721291700000,64699.56,64725.0,64652.0,64699.98,75.50755,,,,,
+1721292000000,64699.98,64743.65,64675.0,64743.65,68.60242,,,,,
+1721292300000,64743.65,64794.0,64725.0,64794.0,54.92519,,,,,
+1721292600000,64794.0,64896.56,64793.99,64895.24,51.91038,,,,,
+1721292900000,64895.24,64950.0,64876.0,64936.9,52.0272,,,,,
+1721293200000,64936.89,64936.9,64861.47,64861.48,34.42314,,,,,
+1721293500000,64861.47,64943.32,64856.04,64858.01,46.69708,,,,,
+1721293800000,64858.0,64862.3,64802.67,64802.68,17.9067,,,,,
+1721294100000,64802.67,64849.64,64725.0,64841.02,65.22301,,,,,
+1721294400000,64841.02,64881.02,64826.0,64881.02,46.45806,,,,,
+1721294700000,64881.02,64922.68,64876.0,64894.28,49.60046,,,,,
+1721295000000,64894.27,64908.0,64831.18,64860.01,32.1636,,,,,
+1721295300000,64860.0,64894.73,64840.72,64887.83,39.75247,,,,,
+1721295600000,64887.83,64887.83,64829.26,64832.33,23.91039,,,,,
+1721295900000,64832.33,64892.57,64825.0,64882.53,22.95054,,,,,
+1721296200000,64882.52,64888.33,64847.99,64868.0,40.37874,,,,,
+1721296500000,64867.99,64868.0,64837.99,64865.99,11.0286,,,,,
+1721296800000,64865.98,64865.99,64770.2,64776.6,47.55256,,,,,
+1721297100000,64776.6,64776.6,64704.54,64704.55,32.72146,,,,,
+1721297400000,64704.55,64729.98,64660.19,64660.2,26.09288,,,,,
+1721297700000,64660.2,64733.33,64615.37,64615.38,44.84076,,,,,
+1721298000000,64615.38,64660.47,64594.0,64611.27,68.05275,,,,,
+1721298300000,64611.28,64611.28,64504.08,64505.38,114.25035,,,,,
+1721298600000,64505.38,64557.12,64494.27,64557.12,40.3435,,,,,
+1721298900000,64557.12,64596.0,64542.0,64596.0,39.09803,,,,,
+1721299200000,64596.0,64606.5,64539.29,64551.75,63.4284,,,,,
+1721299500000,64551.75,64587.84,64521.8,64526.86,80.42212,,,,,
+1721299800000,64526.85,64610.16,64500.0,64578.31,82.14667,,,,,
+1721300100000,64578.31,64611.27,64575.0,64609.99,51.05999,,,,,
+1721300400000,64609.99,64638.1,64564.99,64571.12,61.65669,,,,,
+1721300700000,64571.12,64577.21,64479.88,64482.5,102.13457,,,,,
+1721301000000,64482.51,64529.5,64441.94,64529.5,75.36704,,,,,
+1721301300000,64529.5,64529.5,64462.0,64510.01,40.26415,,,,,
+1721301600000,64510.01,64571.12,64490.0,64571.12,33.57977,,,,,
+1721301900000,64571.11,64614.0,64562.0,64588.01,37.57845,,,,,
+1721302200000,64588.0,64695.12,64588.0,64664.01,92.1468,,,,,
+1721302500000,64664.01,64745.92,64650.78,64745.92,44.93901,,,,,
+1721302800000,64745.91,64750.0,64690.88,64690.89,64.72753,,,,,
+1721303100000,64690.89,64738.0,64690.89,64736.72,45.37615,,,,,
+1721303400000,64736.71,64750.0,64653.24,64668.03,72.77758,,,,,
+1721303700000,64668.02,64763.98,64668.02,64758.0,21.38652,,,,,
+1721304000000,64758.0,64838.77,64757.99,64832.01,47.21583,,,,,
+1721304300000,64832.01,64846.98,64800.0,64844.52,45.25831,,,,,
+1721304600000,64844.52,64879.88,64820.0,64857.54,47.77646,,,,,
+1721304900000,64857.53,64878.0,64785.08,64826.0,57.48425,,,,,
+1721305200000,64825.99,64858.0,64766.66,64818.0,43.01409,,,,,
+1721305500000,64817.99,64818.0,64758.56,64773.12,60.73056,,,,,
+1721305800000,64773.12,64896.4,64726.33,64896.39,111.33763,,,,,
+1721306100000,64896.39,65011.99,64864.47,64934.01,160.45527,,,,,
+1721306400000,64934.0,64970.0,64832.0,64832.02,72.46264,,,,,
+1721306700000,64832.02,64973.99,64831.69,64954.01,62.22528,,,,,
+1721307000000,64954.01,64965.99,64860.08,64896.41,55.53913,,,,,
+1721307300000,64896.4,64928.03,64825.0,64850.66,58.09137,,,,,
+1721307600000,64850.66,64919.52,64830.5,64891.01,54.12389,,,,,
+1721307900000,64891.01,64970.0,64891.0,64964.01,68.38387,,,,,
+1721308200000,64964.02,65111.29,64964.01,64988.56,147.24125,,,,,
+1721308500000,64988.55,65088.95,64958.46,65088.95,62.31959,,,,,
+1721308800000,65088.94,65088.95,64904.76,64916.0,55.47267,,,,,
+1721309100000,64916.0,64928.0,64851.26,64873.99,38.33018,,,,,
+1721309400000,64873.99,64955.95,64640.0,64658.87,129.08567,,,,,
+1721309700000,64658.87,64800.0,64558.66,64780.57,155.49939,,,,,
+1721310000000,64780.57,64794.86,64581.64,64603.99,65.45476,,,,,
+1721310300000,64604.0,64667.97,64539.22,64578.43,59.20963,,,,,
+1721310600000,64578.42,64633.96,64505.6,64511.47,79.95066,,,,,
+1721310900000,64511.48,64621.81,64511.47,64594.2,77.54184,,,,,
+1721311200000,64594.2,64708.09,64536.46,64698.0,93.30383,,,,,
+1721311500000,64698.0,64708.0,64563.37,64641.99,67.77155,,,,,
+1721311800000,64642.0,64642.0,64490.14,64490.15,77.46994,,,,,
+1721312100000,64490.14,64593.83,64201.0,64343.99,300.24524,,,,,
+1721312400000,64343.98,64352.36,64240.46,64344.01,209.31883,,,,,
+1721312700000,64344.01,64398.36,64292.71,64394.77,83.02056,,,,,
+1721313000000,64394.77,64399.99,64175.0,64185.99,146.83322,,,,,
+1721313300000,64186.0,64194.27,64043.98,64122.17,338.41724,,,,,
+1721313600000,64122.17,64136.0,63934.53,64011.49,310.66623,,,,,
+1721313900000,64011.49,64019.91,63701.0,63870.01,466.14657,,,,,
+1721314200000,63870.01,64004.0,63820.04,63964.01,218.16254,,,,,
+1721314500000,63964.01,64069.56,63906.8,63995.4,198.76609,,,,,
+1721314800000,63995.4,63995.4,63800.0,63820.99,237.51965,,,,,
+1721315100000,63820.98,63863.37,63701.0,63792.0,187.70355,,,,,
+1721315400000,63791.99,63802.0,63595.11,63640.0,314.05477,,,,,
+1721315700000,63640.0,63788.58,63610.0,63660.95,226.07911,,,,,
+1721316000000,63660.95,63662.51,63511.0,63558.73,212.75554,,,,,
+1721316300000,63558.73,63853.8,63535.48,63754.51,237.60932,,,,,
+1721316600000,63754.51,63859.82,63640.0,63667.87,230.04616,,,,,
+1721316900000,63667.87,63890.0,63623.61,63881.44,303.5793,,,,,
+1721317200000,63881.43,63949.48,63841.99,63850.01,135.46915,,,,,
+1721317500000,63850.01,63902.92,63710.21,63710.22,94.46845,,,,,
+1721317800000,63710.22,63765.5,63400.0,63473.22,333.8919,,,,,
+1721318100000,63473.22,63570.91,63421.99,63538.12,130.35602,,,,,
+1721318400000,63538.12,63544.11,63333.0,63436.03,268.47208,,,,,
+1721318700000,63436.02,63667.93,63428.76,63661.91,209.82726,,,,,
+1721319000000,63661.91,63680.0,63630.0,63679.99,117.72687,,,,,
+1721319300000,63680.0,63680.0,63592.56,63662.0,95.88558,,,,,
+1721319600000,63662.0,63670.0,63551.51,63561.12,70.81717,,,,,
+1721319900000,63561.12,63650.0,63450.0,63650.0,131.17516,,,,,
+1721320200000,63649.99,63798.99,63590.86,63787.22,169.62132,,,,,
+1721320500000,63787.22,63819.96,63686.9,63806.08,143.1434,,,,,
+1721320800000,63806.08,63867.53,63702.0,63810.0,141.36583,,,,,
+1721321100000,63809.99,63853.19,63784.0,63787.99,109.38066,,,,,
+1721321400000,63787.99,63810.0,63776.88,63792.01,55.49959,,,,,
+1721321700000,63792.0,63904.0,63780.0,63904.0,192.49828,,,,,
+1721322000000,63904.0,63958.51,63872.0,63881.03,133.66039,,,,,
+1721322300000,63881.02,63881.03,63706.27,63706.28,53.9899,,,,,
+1721322600000,63706.28,63830.0,63700.0,63800.01,78.56217,,,,,
+1721322900000,63800.0,63826.86,63736.0,63740.06,95.41276,,,,,
+1721323200000,63740.05,63882.35,63723.09,63862.01,86.92182,,,,,
+1721323500000,63862.01,63872.02,63773.33,63800.0,59.11194,,,,,
+1721323800000,63800.0,63864.0,63760.0,63760.01,71.34068,,,,,
+1721324100000,63760.01,63826.0,63747.38,63794.01,58.11295,,,,,
+1721324400000,63794.01,63818.0,63660.01,63660.03,67.10098,,,,,
+1721324700000,63660.03,63697.26,63605.14,63652.0,97.78862,,,,,
+1721325000000,63651.99,63651.99,63566.0,63613.3,73.15559,,,,,
+1721325300000,63613.3,63613.3,63508.0,63555.52,51.82128,,,,,
+1721325600000,63555.52,63596.83,63501.0,63544.01,53.03206,,,,,
+1721325900000,63544.01,63617.97,63526.85,63571.99,57.31632,,,,,
+1721326200000,63572.0,63586.84,63406.0,63408.95,68.73054,,,,,
+1721326500000,63408.95,63475.72,63401.49,63454.0,44.48846,,,,,
+1721326800000,63454.0,63666.0,63454.0,63646.46,84.94903,,,,,
+1721327100000,63646.46,63646.46,63536.0,63576.81,26.72508,,,,,
+1721327400000,63576.81,63607.7,63500.0,63530.0,27.43391,,,,,
+1721327700000,63529.99,63571.77,63448.14,63459.04,31.29031,,,,,
+1721328000000,63459.03,63486.0,63359.0,63359.01,36.30766,,,,,
+1721328300000,63359.0,63474.83,63335.99,63372.37,112.76724,,,,,
+1721328600000,63372.36,63529.26,63344.0,63497.72,58.25856,,,,,
+1721328900000,63497.71,63598.0,63497.71,63520.01,48.21173,,,,,
+1721329200000,63520.01,63640.68,63482.0,63482.0,72.98512,,,,,
+1721329500000,63482.01,63606.0,63405.54,63571.08,46.32872,,,,,
+1721329800000,63571.07,63601.89,63440.0,63450.01,35.75925,,,,,
+1721330100000,63450.01,63558.11,63450.01,63529.7,39.40392,,,,,
+1721330400000,63529.69,63529.69,63244.45,63265.04,131.01288,,,,,
+1721330700000,63265.04,63419.81,63238.48,63419.81,101.21941,,,,,
+1721331000000,63419.81,63542.3,63378.0,63542.3,111.26325,,,,,
+1721331300000,63542.29,63686.22,63518.89,63612.0,65.46672,,,,,
+1721331600000,63612.0,63653.96,63572.35,63575.69,38.96854,,,,,
+1721331900000,63575.68,63676.0,63532.01,63676.0,36.70366,,,,,
+1721332200000,63675.99,63716.87,63613.11,63680.01,107.39498,,,,,
+1721332500000,63680.01,63753.05,63493.58,63555.0,87.26642,,,,,
+1721332800000,63555.0,63605.3,63506.16,63593.55,69.39395,,,,,
+1721333100000,63593.54,63620.0,63438.21,63468.46,61.48397,,,,,
+1721333400000,63468.46,63488.16,63444.0,63450.87,21.10818,,,,,
+1721333700000,63450.86,63600.0,63450.86,63576.01,41.54583,,,,,
+1721334000000,63576.01,63598.0,63574.56,63574.57,12.79764,,,,,
+1721334300000,63574.57,63660.0,63559.99,63660.0,22.13083,,,,,
+1721334600000,63659.99,63676.0,63638.0,63645.99,13.49255,,,,,
+1721334900000,63645.99,63720.01,63645.99,63700.0,44.29821,,,,,
+1721335200000,63700.0,63725.62,63660.0,63660.0,29.8873,,,,,
+1721335500000,63660.0,63675.92,63600.0,63623.2,43.5154,,,,,
+1721335800000,63623.19,63733.47,63623.19,63733.47,36.38893,,,,,
+1721336100000,63733.47,63842.91,63733.46,63826.01,74.88308,,,,,
+1721336400000,63826.01,63826.01,63763.27,63763.28,40.13417,,,,,
+1721336700000,63763.28,63810.0,63751.36,63810.0,50.29448,,,,,
+1721337000000,63810.0,63850.0,63792.0,63850.0,44.71967,,,,,
+1721337300000,63850.0,63878.27,63828.0,63865.17,41.59178,,,,,
+1721337600000,63865.17,63865.17,63830.41,63830.41,22.48865,,,,,
+1721337900000,63830.42,63898.0,63830.42,63895.65,29.55155,,,,,
+1721338200000,63895.65,63905.73,63880.0,63880.01,18.89326,,,,,
+1721338500000,63880.01,63880.01,63798.82,63798.83,36.30124,,,,,
+1721338800000,63798.83,63812.66,63776.58,63782.29,8.97586,,,,,
+1721339100000,63782.28,63825.32,63782.28,63809.48,21.70225,,,,,
+1721339400000,63809.47,63811.05,63790.0,63810.64,19.54057,,,,,
+1721339700000,63810.63,63866.0,63810.63,63850.0,24.6723,,,,,
+1721340000000,63849.99,63850.0,63758.0,63759.54,97.61324,,,,,
+1721340300000,63759.53,63805.57,63724.0,63724.01,36.33166,,,,,
+1721340600000,63724.01,63792.05,63714.0,63784.01,58.05976,,,,,
+1721340900000,63784.0,63953.04,63722.78,63952.01,97.29472,,,,,
+1721341200000,63952.01,64084.1,63938.0,64084.1,194.09417,,,,,
+1721341500000,64084.1,64106.0,63986.06,64018.0,61.49314,,,,,
+1721341800000,64018.0,64058.0,63967.06,63972.72,66.23437,,,,,
+1721342100000,63972.72,64046.77,63972.0,64033.99,38.58212,,,,,
+1721342400000,64033.99,64120.0,64032.35,64114.45,117.82699,,,,,
+1721342700000,64114.44,64122.43,64009.48,64012.0,40.34314,,,,,
+1721343000000,64011.99,64046.0,63984.0,64000.34,35.78845,,,,,
+1721343300000,64000.33,64043.34,63990.01,64032.0,29.24602,,,,,
+1721343600000,64032.0,64049.99,63992.04,64035.58,21.20607,,,,,
+1721343900000,64035.58,64090.0,63990.03,64000.0,40.59232,,,,,
+1721344200000,64000.0,64002.0,63970.0,63982.99,34.49529,,,,,
+1721344500000,63982.99,64051.0,63956.5,64051.0,39.80278,,,,,
+1721344800000,64050.99,64051.0,63980.79,63980.8,28.90775,,,,,
+1721345100000,63980.8,64037.94,63980.79,63999.99,14.58703,,,,,
+1721345400000,64000.0,64040.0,63972.0,64040.0,25.98993,,,,,
+1721345700000,64039.99,64042.82,64008.5,64036.14,19.32428,,,,,
+1721346000000,64036.14,64039.99,63991.64,64003.3,31.08204,,,,,
+1721346300000,64003.29,64017.13,63975.76,63975.77,32.60514,,,,,
+1721346600000,63975.76,63975.77,63964.79,63968.0,25.6057,,,,,
+1721346900000,63968.0,63987.92,63962.37,63987.92,11.98456,,,,,
+1721347200000,63987.92,64030.94,63869.09,63915.24,65.97494,,,,,
+1721347500000,63915.23,63915.24,63833.68,63836.62,31.48796,,,,,
+1721347800000,63836.62,63880.0,63788.0,63790.01,108.22601,,,,,
+1721348100000,63790.01,63790.01,63670.1,63704.33,87.377,,,,,
+1721348400000,63704.33,63758.75,63604.08,63744.44,91.04214,,,,,
+1721348700000,63744.44,63780.81,63676.26,63676.26,69.23073,,,,,
+1721349000000,63676.25,63786.36,63655.55,63760.0,53.4996,,,,,
+1721349300000,63760.0,63793.8,63700.0,63704.22,32.41271,,,,,
+1721349600000,63704.21,63768.01,63666.0,63697.86,26.81555,,,,,
+1721349900000,63697.85,63697.86,63602.34,63629.99,46.92931,,,,,
+1721350200000,63629.98,63644.0,63551.11,63589.05,61.60472,,,,,
+1721350500000,63589.05,63627.99,63562.0,63600.0,41.5022,,,,,
+1721350800000,63599.99,63606.0,63460.0,63506.01,70.75477,,,,,
+1721351100000,63506.01,63547.06,63456.0,63500.0,48.44406,,,,,
+1721351400000,63500.0,63577.11,63424.0,63430.89,86.64586,,,,,
+1721351700000,63430.88,63471.3,63300.67,63306.46,85.02974,,,,,
+1721352000000,63306.46,63548.0,63306.01,63545.57,70.34241,,,,,
+1721352300000,63545.57,63644.12,63534.0,63644.12,65.01027,,,,,
+1721352600000,63644.12,63698.2,63572.0,63588.0,63.68106,,,,,
+1721352900000,63588.0,63700.0,63583.68,63700.0,41.84954,,,,,
+1721353200000,63699.99,63777.78,63699.99,63748.0,39.76165,,,,,
+1721353500000,63748.0,63810.38,63700.0,63810.38,122.14082,,,,,
+1721353800000,63810.38,63858.85,63760.1,63786.0,55.76598,,,,,
+1721354100000,63785.99,63823.46,63780.98,63816.0,32.66918,,,,,
+1721354400000,63815.99,63895.0,63772.26,63895.0,68.99028,,,,,
+1721354700000,63894.99,63915.59,63845.25,63910.79,43.95737,,,,,
+1721355000000,63910.79,63930.82,63876.42,63915.05,50.11376,,,,,
+1721355300000,63915.05,63940.0,63850.0,63860.31,36.76023,,,,,
+1721355600000,63860.31,63870.0,63762.51,63762.52,29.71566,,,,,
+1721355900000,63762.52,63860.0,63762.51,63860.0,34.8367,,,,,
+1721356200000,63860.0,63860.0,63809.33,63829.05,44.55425,,,,,
+1721356500000,63829.05,63829.05,63748.21,63758.67,43.10231,,,,,
+1721356800000,63758.67,63810.0,63701.22,63770.01,68.51563,,,,,
+1721357100000,63770.01,63819.25,63741.13,63750.0,73.01473,,,,,
+1721357400000,63749.99,63750.0,63643.76,63741.21,58.40814,,,,,
+1721357700000,63741.2,63828.0,63737.76,63828.0,31.58536,,,,,
+1721358000000,63828.0,64019.58,63813.98,64019.57,83.36514,,,,,
+1721358300000,64019.57,64100.0,63939.87,63939.88,183.86278,,,,,
+1721358600000,63939.88,64021.94,63936.01,64020.0,38.12951,,,,,
+1721358900000,64020.0,64087.99,63960.37,64076.0,129.26854,,,,,
+1721359200000,64076.0,64134.61,64052.0,64055.61,87.69261,,,,,
+1721359500000,64055.6,64055.6,63984.25,64018.73,65.82436,,,,,
+1721359800000,64018.73,64122.0,64018.72,64111.18,35.21557,,,,,
+1721360100000,64111.17,64128.01,64084.0,64128.01,59.48115,,,,,
+1721360400000,64128.0,64366.0,64128.0,64353.99,225.44282,,,,,
+1721360700000,64354.0,64368.62,64262.77,64300.35,90.14006,,,,,
+1721361000000,64300.34,64310.0,64264.1,64310.0,48.08419,,,,,
+1721361300000,64310.0,64354.66,64294.47,64325.0,33.70481,,,,,
+1721361600000,64324.99,64383.9,64304.0,64320.97,78.38479,,,,,
+1721361900000,64320.97,64344.0,64204.19,64212.0,54.38129,,,,,
+1721362200000,64212.0,64252.0,64203.38,64219.27,25.42702,,,,,
+1721362500000,64219.26,64219.27,64175.3,64218.0,40.40825,,,,,
+1721362800000,64217.99,64218.0,64164.51,64168.81,27.00418,,,,,
+1721363100000,64168.8,64216.0,64162.01,64205.15,28.28493,,,,,
+1721363400000,64205.15,64273.8,64165.03,64262.0,49.67008,,,,,
+1721363700000,64262.0,64290.0,64224.49,64243.42,46.59017,,,,,
+1721364000000,64243.42,64249.21,64220.34,64228.0,27.68738,,,,,
+1721364300000,64227.99,64271.0,64206.11,64254.0,32.95896,,,,,
+1721364600000,64253.99,64254.0,64168.0,64168.01,26.17924,,,,,
+1721364900000,64168.01,64184.74,64141.91,64141.92,50.36806,,,,,
+1721365200000,64141.91,64180.0,64104.95,64134.01,44.32142,,,,,
+1721365500000,64134.0,64206.52,64134.0,64206.52,14.16275,,,,,
+1721365800000,64206.52,64213.6,64175.89,64185.57,19.19068,,,,,
+1721366100000,64185.57,64205.03,64112.5,64139.32,46.8397,,,,,
+1721366400000,64139.32,64150.0,64110.0,64117.55,25.41457,,,,,
+1721366700000,64117.56,64137.5,64112.5,64112.51,16.81311,,,,,
+1721367000000,64112.51,64124.0,64088.75,64096.76,39.61174,,,,,
+1721367300000,64096.75,64147.46,64096.75,64144.37,13.6079,,,,,
+1721367600000,64144.38,64166.02,64138.0,64160.01,23.88302,,,,,
+1721367900000,64160.0,64239.05,64146.0,64233.96,94.39426,,,,,
+1721368200000,64233.96,64249.32,64222.53,64237.36,25.52127,,,,,
+1721368500000,64237.36,64237.36,64118.7,64164.0,174.9657,,,,,
+1721368800000,64164.0,64255.26,64130.7,64243.4,231.25559,,,,,
+1721369100000,64243.4,64486.0,64243.4,64461.29,214.7355,,,,,
+1721369400000,64461.29,64461.29,64373.01,64408.01,102.37826,,,,,
+1721369700000,64408.01,64440.94,64396.0,64404.0,53.54445,,,,,
+1721370000000,64404.0,64404.0,64300.41,64300.42,59.21121,,,,,
+1721370300000,64300.42,64374.0,64262.5,64374.0,61.18999,,,,,
+1721370600000,64373.99,64382.0,64281.99,64318.01,76.38194,,,,,
+1721370900000,64318.0,64342.0,64293.31,64293.32,14.06789,,,,,
+1721371200000,64293.31,64314.0,64268.0,64268.01,14.73964,,,,,
+1721371500000,64268.0,64310.0,64245.28,64245.29,51.46312,,,,,
+1721371800000,64245.28,64245.29,64188.0,64215.2,61.14904,,,,,
+1721372100000,64215.2,64240.0,64171.57,64210.01,31.62662,,,,,
+1721372400000,64210.0,64210.01,64107.63,64110.79,31.73076,,,,,
+1721372700000,64110.79,64146.0,64032.48,64032.49,62.09053,,,,,
+1721373000000,64032.48,64032.48,63800.0,63950.0,180.26089,,,,,
+1721373300000,63950.0,64041.05,63914.52,64041.05,43.43033,,,,,
+1721373600000,64041.05,64050.0,63960.82,64013.88,34.30923,,,,,
+1721373900000,64013.87,64013.87,63953.48,63993.71,34.60372,,,,,
+1721374200000,63993.71,63993.71,63862.52,63880.0,196.91811,,,,,
+1721374500000,63880.0,63889.42,63672.51,63735.89,388.4329,,,,,
+1721374800000,63735.89,63798.44,63669.84,63737.97,286.1193,,,,,
+1721375100000,63737.98,63828.44,63722.0,63725.3,215.78895,,,,,
+1721375400000,63725.29,63725.3,63600.0,63654.01,344.00821,,,,,
+1721375700000,63654.02,63738.0,63654.01,63694.01,206.65667,,,,,
+1721376000000,63694.01,63814.1,63683.25,63808.0,86.86594,,,,,
+1721376300000,63808.0,63814.1,63535.65,63576.84,148.66415,,,,,
+1721376600000,63576.83,63625.99,63409.01,63417.35,172.20042,,,,,
+1721376900000,63417.34,63486.0,63409.02,63469.99,122.64501,,,,,
+1721377200000,63469.99,63554.32,63469.98,63496.01,72.68423,,,,,
+1721377500000,63496.01,63539.37,63422.93,63538.63,45.72718,,,,,
+1721377800000,63538.63,63720.0,63518.35,63692.01,82.80483,,,,,
+1721378100000,63692.01,63940.46,63680.32,63823.0,219.63979,,,,,
+1721378400000,63822.99,63850.0,63749.5,63822.01,48.47543,,,,,
+1721378700000,63822.0,63858.0,63760.73,63772.0,33.09206,,,,,
+1721379000000,63772.0,63856.37,63769.08,63769.09,58.20754,,,,,
+1721379300000,63769.08,63811.59,63757.37,63809.0,34.87236,,,,,
+1721379600000,63809.0,63958.51,63770.33,63958.51,160.46776,,,,,
+1721379900000,63958.5,64117.64,63958.5,64086.01,104.13836,,,,,
+1721380200000,64086.01,64088.0,64000.0,64004.0,81.15895,,,,,
+1721380500000,64004.0,64070.02,63967.28,63996.0,87.2403,,,,,
+1721380800000,63996.0,64011.58,63920.0,63920.69,60.6541,,,,,
+1721381100000,63920.68,63977.09,63884.68,63886.0,77.57135,,,,,
+1721381400000,63886.0,63943.53,63869.97,63900.0,121.58017,,,,,
+1721381700000,63899.99,63900.0,63751.07,63751.08,191.99615,,,,,
+1721382000000,63751.08,63755.96,63648.28,63666.68,124.47678,,,,,
+1721382300000,63666.68,63772.17,63666.67,63772.16,41.03832,,,,,
+1721382600000,63772.16,63814.1,63730.0,63731.21,31.90275,,,,,
+1721382900000,63731.22,63754.0,63670.01,63700.0,49.94823,,,,,
+1721383200000,63700.0,63905.4,63640.2,63839.62,122.15553,,,,,
+1721383500000,63839.62,63918.88,63802.0,63901.93,62.56638,,,,,
+1721383800000,63901.93,63912.0,63875.9,63911.0,57.35624,,,,,
+1721384100000,63911.01,64112.0,63911.0,64102.0,129.65294,,,,,
+1721384400000,64102.01,64102.01,63992.34,64017.27,63.82467,,,,,
+1721384700000,64017.27,64069.54,64017.27,64069.53,33.08427,,,,,
+1721385000000,64069.53,64157.73,64050.0,64106.62,73.71378,,,,,
+1721385300000,64106.62,64135.31,64030.88,64030.88,56.53569,,,,,
+1721385600000,64030.88,64058.49,64008.07,64014.89,30.53896,,,,,
+1721385900000,64014.9,64077.85,64000.0,64054.97,65.79096,,,,,
+1721386200000,64054.97,64080.0,64000.0,64004.0,44.99959,,,,,
+1721386500000,64003.99,64052.0,63990.0,63994.01,47.24235,,,,,
+1721386800000,63994.0,64106.25,63991.08,64094.1,50.40758,,,,,
+1721387100000,64094.1,64094.1,63982.47,64000.0,41.38704,,,,,
+1721387400000,63999.99,64007.7,63980.0,63999.97,24.40751,,,,,
+1721387700000,63999.97,64093.68,63994.98,64085.0,41.85015,,,,,
+1721388000000,64084.99,64182.77,64077.68,64116.49,46.90171,,,,,
+1721388300000,64116.48,64116.49,64031.5,64066.01,42.43223,,,,,
+1721388600000,64066.01,64075.73,64056.45,64068.81,24.31806,,,,,
+1721388900000,64068.8,64068.81,63980.0,63980.01,32.8757,,,,,
+1721389200000,63980.0,63984.95,63950.0,63950.01,22.12268,,,,,
+1721389500000,63950.01,63991.0,63935.12,63959.2,30.80387,,,,,
+1721389800000,63959.2,64008.38,63959.19,63996.01,38.25857,,,,,
+1721390100000,63996.01,64143.33,63996.0,64116.0,48.73456,,,,,
+1721390400000,64115.99,64171.98,64096.81,64171.98,43.87725,,,,,
+1721390700000,64171.98,64249.2,64144.11,64164.0,81.6473,,,,,
+1721391000000,64164.0,64218.0,64043.37,64213.1,57.67776,,,,,
+1721391300000,64213.1,64236.86,64206.01,64211.55,49.51825,,,,,
+1721391600000,64211.56,64211.56,64138.0,64160.36,51.5024,,,,,
+1721391900000,64160.36,64218.99,64145.92,64187.99,30.57216,,,,,
+1721392200000,64188.0,64247.72,64168.0,64173.81,53.30915,,,,,
+1721392500000,64173.81,64195.51,64139.16,64145.27,24.72886,,,,,
+1721392800000,64145.27,64259.62,64145.27,64258.32,101.26068,,,,,
+1721393100000,64258.32,64394.88,64258.32,64375.99,183.14138,,,,,
+1721393400000,64376.0,64436.0,64273.69,64321.64,220.09227,,,,,
+1721393700000,64321.64,64430.0,64321.64,64414.0,76.16464,,,,,
+1721394000000,64414.0,64466.11,64280.06,64362.49,171.30686,,,,,
+1721394300000,64362.5,64412.5,64328.45,64343.94,78.83332,,,,,
+1721394600000,64343.94,64356.0,64222.19,64250.01,81.66648,,,,,
+1721394900000,64250.0,64312.5,64160.29,64214.01,143.77613,,,,,
+1721395200000,64214.01,64253.48,64130.19,64151.75,145.90656,,,,,
+1721395500000,64151.74,64185.99,64108.0,64113.99,67.08927,,,,,
+1721395800000,64113.99,64234.45,64005.57,64222.01,197.52199,,,,,
+1721396100000,64222.01,64776.72,64222.0,64761.99,743.75704,,,,,
+1721396400000,64761.98,64898.0,64615.38,64631.95,484.98227,,,,,
+1721396700000,64631.95,64860.0,64630.0,64860.0,236.65223,,,,,
+1721397000000,64859.99,64986.23,64848.0,64986.23,348.70127,,,,,
+1721397300000,64986.22,65330.24,64986.22,65135.9,728.51278,,,,,
+1721397600000,65135.89,65218.26,65000.5,65050.0,328.81016,,,,,
+1721397900000,65049.99,65369.66,65049.99,65339.99,321.719,,,,,
+1721398200000,65339.98,65616.0,65250.6,65546.7,588.42208,,,,,
+1721398500000,65546.7,65680.0,65500.64,65631.99,393.12054,,,,,
+1721398800000,65632.0,65888.0,65600.0,65732.11,511.61758,,,,,
+1721399100000,65732.11,65841.65,65524.24,65555.31,406.70131,,,,,
+1721399400000,65555.3,65679.4,65455.75,65520.0,292.89714,sell,65486.48876862,0.004632883749476218,371078,6.2567131397928675
+1721399700000,65520.01,65659.94,65520.0,65635.69,236.65377,,,,,
+1721400000000,65635.69,65635.7,65453.19,65619.87,243.76901,,,,,
+1721400300000,65619.87,65747.62,65584.52,65598.3,231.96417,,,,,
+1721400600000,65598.29,65700.0,65576.92,65699.99,167.69113,,,,,
+1721400900000,65699.99,65754.99,65676.0,65747.04,213.65114,,,,,
+1721401200000,65747.04,65831.76,65674.51,65730.0,395.07954,,,,,
+1721401500000,65730.0,65849.65,65630.39,65634.62,242.9333,,,,,
+1721401800000,65634.3,65662.01,65546.67,65590.02,143.22628,,,,,
+1721402100000,65590.02,65783.78,65568.0,65706.01,132.78038,,,,,
+1721402400000,65706.01,65820.0,65472.0,65516.0,166.91432,,,,,
+1721402700000,65516.0,65534.4,65282.0,65324.48,214.5384,,,,,
+1721403000000,65324.47,65378.22,65268.0,65373.51,143.38523,,,,,
+1721403300000,65373.51,65499.99,65373.5,65450.0,95.10714,,,,,
+1721403600000,65450.0,65734.19,65449.99,65712.0,174.03332,,,,,
+1721403900000,65711.99,65794.79,65642.67,65702.58,102.08239,,,,,
+1721404200000,65702.58,65793.49,65644.81,65793.49,117.77293,,,,,
+1721404500000,65793.48,65840.56,65726.0,65836.77,81.56052,,,,,
+1721404800000,65836.76,66360.0,65827.62,66064.01,1284.21628,,,,,
+1721405100000,66064.0,66182.75,66055.57,66100.01,232.5706,,,,,
+1721405400000,66100.0,66274.89,66095.14,66158.0,242.11224,,,,,
+1721405700000,66158.0,66326.0,66157.99,66227.83,242.71319,,,,,
+1721406000000,66227.83,66510.0,66227.83,66306.96,521.26413,,,,,
+1721406300000,66306.96,66431.92,66234.0,66360.0,275.4945,,,,,
+1721406600000,66360.0,66460.0,66344.23,66398.84,267.89546,,,,,
+1721406900000,66398.84,66442.2,66231.66,66334.45,153.3329,,,,,
+1721407200000,66334.45,66438.4,66334.0,66408.0,120.20818,,,,,
+1721407500000,66408.01,66408.01,66202.31,66305.45,177.495,,,,,
+1721407800000,66305.45,66338.0,66215.0,66284.03,147.14847,,,,,
+1721408100000,66284.03,66430.84,66284.02,66419.43,122.74103,,,,,
+1721408400000,66419.43,66454.16,66248.01,66306.0,168.88705,,,,,
+1721408700000,66306.0,66397.24,66266.13,66358.04,80.31613,,,,,
+1721409000000,66358.04,66460.0,66248.01,66365.0,164.93761,,,,,
+1721409300000,66365.01,66424.69,66330.0,66419.61,96.45287,,,,,
+1721409600000,66419.61,66770.81,66404.0,66730.01,482.70368,,,,,
+1721409900000,66730.0,66736.03,66502.31,66505.19,166.16384,,,,,
+1721410200000,66505.19,66534.0,66397.24,66460.01,149.1429,,,,,
+1721410500000,66460.01,66567.11,66400.47,66540.0,143.29358,,,,,
+1721410800000,66540.0,66580.0,66485.0,66560.25,120.07214,,,,,
+1721411100000,66560.24,66656.32,66504.4,66628.01,114.41389,,,,,
+1721411400000,66628.01,66758.0,66610.67,66685.26,142.77494,,,,,
+1721411700000,66685.25,66829.82,66662.01,66755.42,279.76147,,,,,
+1721412000000,66755.42,66804.0,66522.62,66558.0,284.36271,,,,,
+1721412300000,66557.99,66674.61,66518.24,66650.01,188.83788,,,,,
+1721412600000,66650.01,66708.29,66624.0,66674.01,107.09514,,,,,
+1721412900000,66674.0,66721.0,66572.56,66602.91,81.19004,,,,,
+1721413200000,66602.9,66602.9,66425.0,66429.29,97.95351,,,,,
+1721413500000,66429.28,66576.65,66417.66,66525.66,73.65335,,,,,
+1721413800000,66525.66,66577.83,66487.99,66577.83,85.06129,,,,,
+1721414100000,66577.82,66601.6,66488.43,66504.02,66.91375,,,,,
+1721414400000,66504.02,66577.63,66499.99,66540.0,110.58787,,,,,
+1721414700000,66540.01,66641.81,66528.0,66569.99,87.38398,,,,,
+1721415000000,66569.98,66705.88,66569.98,66698.01,92.92313,,,,,
+1721415300000,66698.01,66788.0,66674.0,66787.99,141.58811,,,,,
+1721415600000,66788.0,66960.0,66787.99,66932.01,285.15815,,,,,
+1721415900000,66932.0,67000.0,66825.79,66882.07,318.82857,,,,,
+1721416200000,66882.08,67000.0,66874.0,66940.79,137.2207,,,,,
+1721416500000,66940.78,66990.0,66856.07,66989.32,147.65062,,,,,
+1721416800000,66989.32,67161.0,66989.32,67098.0,445.23936,,,,,
+1721417100000,67098.01,67205.08,67021.48,67044.01,323.75752,,,,,
+1721417400000,67044.01,67286.0,67040.0,67277.44,327.65033,,,,,
+1721417700000,67277.44,67386.0,66961.55,67017.99,568.28885,,,,,
+1721418000000,67017.99,67152.3,66928.95,67150.85,232.67025,,,,,
+1721418300000,67150.84,67287.4,67100.0,67120.45,226.99505,,,,,
+1721418600000,67120.44,67320.62,67108.94,67281.07,308.78675,,,,,
+1721418900000,67281.07,67305.92,67108.0,67157.26,463.28097,,,,,
+1721419200000,67157.25,67221.17,66914.97,66944.01,361.51419,,,,,
+1721419500000,66944.01,67094.49,66900.18,67032.9,137.97324,sell,66971.20111017,0.005489216082853045,242162,10.856309456901792
+1721419800000,67032.89,67044.0,66880.39,66952.01,101.56558,,,,,
+1721420100000,66952.01,67047.66,66920.0,66920.01,155.33252,,,,,
+1721420400000,66920.0,66955.6,66894.83,66924.0,74.82867,,,,,
+1721420700000,66924.0,66961.99,66888.37,66918.39,92.30991,,,,,
+1721421000000,66918.38,66995.77,66906.0,66930.0,77.11946,,,,,
+1721421300000,66930.0,66974.0,66912.0,66966.0,58.02205,,,,,
+1721421600000,66965.99,67062.82,66965.99,67037.99,61.27136,,,,,
+1721421900000,67037.99,67038.0,66932.01,66990.0,60.25753,,,,,
+1721422200000,66990.0,67028.84,66927.0,66972.0,61.16242,,,,,
+1721422500000,66971.99,66978.0,66917.53,66931.8,87.16699,,,,,
+1721422800000,66931.81,66931.81,66889.2,66909.67,64.16448,,,,,
+1721423100000,66909.67,67007.0,66909.67,66952.01,60.779,,,,,
+1721423400000,66952.0,67200.0,66952.0,67197.64,214.62451,,,,,
+1721423700000,67197.65,67276.0,67166.0,67236.31,164.57472,,,,,
+1721424000000,67236.3,67352.44,67236.3,67344.46,85.97329,,,,,
+1721424300000,67344.45,67344.46,67088.68,67113.7,136.51725,,,,,
+1721424600000,67113.7,67203.19,67077.22,67077.23,52.37226,,,,,
+1721424900000,67077.23,67095.99,66989.2,67079.51,58.05781,,,,,
+1721425200000,67079.5,67079.5,66975.0,66982.22,94.47335,,,,,
+1721425500000,66982.21,66992.01,66925.0,66938.01,38.13274,,,,,
+1721425800000,66938.0,66988.0,66923.68,66923.69,52.3251,,,,,
+1721426100000,66923.68,66923.69,66892.27,66892.28,60.11718,,,,,
+1721426400000,66892.27,66979.99,66884.0,66964.54,81.81183,,,,,
+1721426700000,66964.54,66992.01,66960.0,66967.99,25.19412,,,,,
+1721427000000,66967.99,66969.49,66907.0,66949.45,60.23613,,,,,
+1721427300000,66949.45,66972.0,66942.58,66942.61,44.45714,,,,,
+1721427600000,66942.6,66952.3,66908.0,66933.15,37.87348,,,,,
+1721427900000,66933.14,66950.0,66912.0,66929.47,35.5204,,,,,
+1721428200000,66929.46,66950.0,66890.0,66890.01,29.00146,,,,,
+1721428500000,66890.0,66928.71,66886.04,66911.84,39.61352,,,,,
+1721428800000,66911.85,66911.85,66857.14,66871.0,35.57526,,,,,
+1721429100000,66870.99,66871.0,66741.81,66777.19,88.38914,,,,,
+1721429400000,66777.19,66802.11,66654.0,66658.5,94.0077,,,,,
+1721429700000,66658.51,66723.6,66658.5,66721.19,55.90064,,,,,
+1721430000000,66721.19,66839.0,66710.0,66826.0,38.21405,,,,,
+1721430300000,66826.01,66904.0,66815.03,66825.98,60.0393,,,,,
+1721430600000,66825.97,66867.23,66802.66,66828.0,43.34892,,,,,
+1721430900000,66828.0,66869.45,66781.88,66782.43,32.21869,,,,,
+1721431200000,66782.42,66788.0,66747.33,66747.33,21.6415,,,,,
+1721431500000,66747.34,66774.94,66729.59,66749.99,21.26733,,,,,
+1721431800000,66750.0,66750.0,66706.0,66708.01,39.00247,,,,,
+1721432100000,66708.0,66709.27,66661.0,66690.0,44.41559,,,,,
+1721432400000,66690.0,66690.01,66616.19,66644.46,41.76924,,,,,
+1721432700000,66644.46,66740.35,66630.0,66730.0,59.27511,,,,,
+1721433000000,66730.0,66732.44,66648.0,66648.0,33.45515,,,,,
+1721433300000,66648.01,66666.08,66636.01,66660.0,39.9039,,,,,
+1721433600000,66660.01,66774.0,66632.91,66699.51,220.19414,,,,,
+1721433900000,66699.51,66822.22,66692.0,66788.27,79.01499,,,,,
+1721434200000,66788.27,66811.51,66768.0,66811.5,34.18662,,,,,
+1721434500000,66811.5,66821.05,66736.0,66744.17,78.67349,,,,,
+1721434800000,66744.18,66744.18,66556.08,66578.0,81.92498,,,,,
+1721435100000,66578.0,66585.56,66403.71,66442.0,162.76106,,,,,
+1721435400000,66442.0,66474.0,66300.0,66300.01,187.98041,,,,,
+1721435700000,66300.0,66407.17,66268.6,66368.06,104.56385,,,,,
+1721436000000,66368.05,66493.65,66368.05,66396.01,48.24558,,,,,
+1721436300000,66396.0,66529.12,66394.0,66528.35,47.18548,,,,,
+1721436600000,66528.34,66538.02,66486.28,66486.29,37.80141,,,,,
+1721436900000,66486.28,66502.0,66414.0,66419.88,27.83111,,,,,
+1721437200000,66419.87,66576.0,66394.01,66576.0,62.53595,,,,,
+1721437500000,66576.0,66620.01,66542.01,66574.79,43.91898,,,,,
+1721437800000,66574.78,66652.0,66574.78,66636.0,40.17373,,,,,
+1721438100000,66636.0,66700.1,66470.69,66480.0,293.18929,,,,,
+1721438400000,66480.03,66538.56,66480.03,66502.88,59.78244,,,,,
+1721438700000,66502.87,66571.99,66502.87,66571.98,20.26565,,,,,
+1721439000000,66571.97,66601.49,66536.0,66536.0,34.01401,,,,,
+1721439300000,66536.01,66558.0,66520.0,66528.48,30.85538,,,,,
+1721439600000,66528.48,66528.49,66470.0,66503.39,51.97541,,,,,
+1721439900000,66503.4,66518.0,66438.13,66459.66,30.7944,,,,,
+1721440200000,66459.66,66459.67,66222.46,66293.49,184.61052,,,,,
+1721440500000,66293.5,66376.37,66266.0,66361.99,45.63099,,,,,
+1721440800000,66361.99,66404.0,66346.0,66394.0,22.3321,,,,,
+1721441100000,66393.99,66394.0,66323.8,66343.6,56.09322,,,,,
+1721441400000,66343.6,66488.41,66325.69,66483.69,26.29022,,,,,
+1721441700000,66483.68,66525.0,66470.0,66524.99,29.88034,,,,,
+1721442000000,66525.0,66590.0,66509.99,66512.01,71.47092,,,,,
+1721442300000,66512.0,66568.0,66500.0,66556.82,26.58111,,,,,
+1721442600000,66556.82,66575.0,66504.0,66535.17,24.89119,,,,,
+1721442900000,66535.16,66613.09,66512.45,66592.7,41.81669,,,,,
+1721443200000,66592.69,66634.0,66585.89,66628.0,22.79712,,,,,
+1721443500000,66627.99,66634.48,66594.5,66594.51,30.52567,,,,,
+1721443800000,66594.51,66621.36,66564.0,66604.99,26.70792,,,,,
+1721444100000,66604.98,66604.98,66543.77,66570.57,29.8381,,,,,
+1721444400000,66570.57,66625.0,66556.0,66625.0,17.82981,,,,,
+1721444700000,66625.0,66746.56,66624.99,66739.81,52.93494,,,,,
+1721445000000,66739.8,66750.0,66671.98,66671.99,28.79715,,,,,
+1721445300000,66671.98,66704.0,66612.98,66648.0,55.43035,,,,,
+1721445600000,66648.0,66705.0,66647.99,66700.0,25.82049,,,,,
+1721445900000,66700.0,66705.0,66643.57,66643.58,28.29295,,,,,
+1721446200000,66643.58,66660.99,66580.0,66612.0,46.03114,,,,,
+1721446500000,66612.0,66631.47,66566.55,66631.47,29.6176,,,,,
+1721446800000,66631.46,66650.51,66620.0,66629.99,15.59954,,,,,
+1721447100000,66629.99,66666.0,66620.01,66665.99,25.30151,,,,,
+1721447400000,66665.99,66666.0,66636.0,66660.08,26.68829,,,,,
+1721447700000,66660.09,66667.94,66602.0,66602.01,24.32966,,,,,
+1721448000000,66602.0,66611.83,66537.23,66546.73,37.16826,,,,,
+1721448300000,66546.74,66554.0,66475.48,66525.0,40.05794,,,,,
+1721448600000,66525.0,66587.5,66524.99,66587.5,36.14171,,,,,
+1721448900000,66587.49,66700.0,66584.32,66664.0,36.35486,,,,,
+1721449200000,66664.01,66693.24,66660.0,66684.88,24.17516,,,,,
+1721449500000,66684.88,66684.89,66652.35,66662.0,10.6176,,,,,
+1721449800000,66662.0,66662.0,66613.7,66657.03,16.33061,,,,,
+1721450100000,66657.04,66671.99,66620.0,66620.0,8.62698,,,,,
+1721450400000,66620.0,66633.18,66612.47,66624.0,9.54348,,,,,
+1721450700000,66624.0,66629.52,66564.0,66602.0,33.05435,,,,,
+1721451000000,66601.99,66625.0,66590.0,66625.0,25.55726,,,,,
+1721451300000,66625.0,66660.84,66624.99,66660.84,23.03342,,,,,
+1721451600000,66660.84,66660.84,66614.21,66614.22,25.14797,,,,,
+1721451900000,66614.21,66614.22,66550.0,66550.01,43.37364,,,,,
+1721452200000,66550.0,66601.99,66550.0,66574.99,54.87888,,,,,
+1721452500000,66574.98,66574.98,66538.0,66538.01,42.46849,,,,,
+1721452800000,66538.0,66545.32,66488.0,66500.0,32.1197,,,,,
+1721453100000,66500.0,66538.0,66478.89,66524.0,27.75945,,,,,
+1721453400000,66523.99,66524.0,66442.0,66444.98,25.80309,,,,,
+1721453700000,66444.98,66496.5,66436.0,66488.0,34.94542,,,,,
+1721454000000,66487.99,66513.99,66441.61,66441.62,44.25496,,,,,
+1721454300000,66441.61,66488.41,66436.43,66485.52,20.30881,,,,,
+1721454600000,66485.52,66561.0,66485.51,66530.0,52.86261,,,,,
+1721454900000,66530.01,66547.89,66510.4,66537.32,19.10258,,,,,
+1721455200000,66537.31,66556.85,66500.0,66556.85,33.78834,,,,,
+1721455500000,66556.84,66582.0,66538.12,66582.0,19.25943,,,,,
+1721455800000,66582.0,66595.36,66577.23,66588.17,16.04285,,,,,
+1721456100000,66588.16,66600.0,66542.0,66562.45,24.73766,,,,,
+1721456400000,66562.46,66588.11,66562.45,66576.71,18.06747,,,,,
+1721456700000,66576.71,66589.49,66570.0,66582.29,9.41834,,,,,
+1721457000000,66582.28,66582.28,66550.0,66573.36,15.64164,,,,,
+1721457300000,66573.36,66617.97,66573.03,66617.96,18.56777,,,,,
+1721457600000,66617.97,66665.87,66614.0,66665.87,38.51698,,,,,
+1721457900000,66665.86,66670.67,66605.01,66609.8,101.36633,,,,,
+1721458200000,66609.8,66628.01,66609.79,66610.72,22.65513,,,,,
+1721458500000,66610.73,66634.0,66610.72,66625.77,13.09695,,,,,
+1721458800000,66625.76,66625.76,66525.36,66575.0,69.79764,,,,,
+1721459100000,66574.99,66591.95,66564.01,66576.79,20.7727,,,,,
+1721459400000,66576.79,66600.0,66576.78,66600.0,15.89749,,,,,
+1721459700000,66599.99,66700.02,66599.99,66700.01,172.57264,,,,,
+1721460000000,66700.0,66775.11,66700.0,66722.01,196.27726,,,,,
+1721460300000,66722.01,66722.01,66663.58,66679.68,31.09215,,,,,
+1721460600000,66679.67,66679.68,66630.5,66630.51,25.52219,,,,,
+1721460900000,66630.5,66674.0,66610.0,66654.34,82.36407,,,,,
+1721461200000,66654.34,66654.34,66600.0,66627.62,80.01772,,,,,
+1721461500000,66627.62,66634.01,66602.0,66602.01,41.91193,,,,,
+1721461800000,66602.01,66624.89,66574.0,66624.89,45.26943,,,,,
+1721462100000,66624.89,66624.89,66562.27,66562.28,35.21379,,,,,
+1721462400000,66562.27,66574.0,66507.0,66518.0,65.66745,,,,,
+1721462700000,66518.0,66609.08,66517.99,66608.01,26.17319,,,,,
+1721463000000,66608.0,66622.0,66608.0,66616.46,20.64713,,,,,
+1721463300000,66616.45,66634.82,66616.45,66622.54,17.85034,,,,,
+1721463600000,66622.53,66628.97,66584.94,66584.94,26.11954,,,,,
+1721463900000,66584.95,66593.74,66570.0,66593.74,17.5722,,,,,
+1721464200000,66593.74,66593.74,66526.0,66526.01,24.92039,,,,,
+1721464500000,66526.0,66543.71,66458.83,66543.71,92.16579,,,,,
+1721464800000,66543.7,66568.85,66538.0,66553.52,35.15998,,,,,
+1721465100000,66553.52,66553.52,66468.0,66483.3,68.1545,,,,,
+1721465400000,66483.29,66518.38,66466.35,66502.05,27.45741,,,,,
+1721465700000,66502.04,66516.0,66488.29,66510.71,20.91252,,,,,
+1721466000000,66510.72,66515.0,66475.08,66493.01,34.9068,,,,,
+1721466300000,66493.0,66552.2,66493.0,66552.2,29.93105,,,,,
+1721466600000,66552.19,66575.0,66540.0,66575.0,37.56644,,,,,
+1721466900000,66575.0,66575.0,66546.81,66570.01,21.43424,,,,,
+1721467200000,66570.01,66574.0,66527.99,66540.27,19.59652,,,,,
+1721467500000,66540.26,66585.5,66540.26,66585.5,17.11026,,,,,
+1721467800000,66585.49,66688.53,66585.49,66688.53,57.73133,,,,,
+1721468100000,66688.53,66733.09,66672.97,66707.07,49.85023,,,,,
+1721468400000,66707.06,66725.56,66685.5,66685.51,37.78416,,,,,
+1721468700000,66685.51,66685.51,66629.36,66660.0,36.722,,,,,
+1721469000000,66659.99,66660.0,66606.62,66606.63,25.33021,,,,,
+1721469300000,66606.63,66606.63,66582.78,66582.79,25.10374,,,,,
+1721469600000,66582.78,66608.0,66555.82,66608.0,18.15185,,,,,
+1721469900000,66608.0,66652.76,66607.99,66626.64,29.6379,,,,,
+1721470200000,66626.63,66626.64,66580.0,66580.01,13.49548,,,,,
+1721470500000,66580.01,66580.01,66519.31,66519.31,19.82014,,,,,
+1721470800000,66519.32,66578.66,66519.31,66534.03,28.03659,,,,,
+1721471100000,66534.03,66552.5,66534.02,66546.01,17.57505,,,,,
+1721471400000,66546.0,66546.01,66520.58,66524.0,14.48884,,,,,
+1721471700000,66524.0,66550.0,66523.99,66524.01,17.1786,,,,,
+1721472000000,66524.01,66524.01,66485.67,66485.68,16.76934,,,,,
+1721472300000,66485.67,66571.93,66485.67,66524.51,52.52313,,,,,
+1721472600000,66524.5,66533.17,66491.44,66496.0,22.21425,,,,,
+1721472900000,66496.0,66525.0,66491.44,66524.99,13.75144,,,,,
+1721473200000,66525.0,66550.0,66503.69,66514.0,28.46813,,,,,
+1721473500000,66513.99,66514.0,66513.99,66513.99,10.48784,,,,,
+1721473800000,66513.99,66514.0,66492.0,66492.0,22.0583,,,,,
+1721474100000,66492.01,66515.31,66487.04,66487.05,17.92558,,,,,
+1721474400000,66487.04,66492.11,66474.0,66492.11,25.42553,,,,,
+1721474700000,66492.11,66540.52,66486.0,66540.52,31.22638,,,,,
+1721475000000,66540.52,66554.42,66522.08,66547.98,24.92018,,,,,
+1721475300000,66547.97,66547.98,66530.0,66530.01,13.7538,,,,,
+1721475600000,66530.01,66549.99,66530.0,66549.99,13.93116,,,,,
+1721475900000,66549.98,66549.98,66514.1,66535.14,17.44724,,,,,
+1721476200000,66535.13,66535.13,66482.0,66482.01,19.54957,,,,,
+1721476500000,66482.01,66493.35,66480.0,66483.69,28.84866,,,,,
+1721476800000,66483.69,66525.5,66473.27,66522.7,23.7144,,,,,
+1721477100000,66522.69,66539.38,66510.22,66535.45,16.397,,,,,
+1721477400000,66535.45,66547.74,66526.06,66547.74,14.37012,,,,,
+1721477700000,66547.74,66547.74,66480.12,66540.01,52.33594,,,,,
+1721478000000,66540.0,66540.01,66514.0,66514.01,9.84221,,,,,
+1721478300000,66514.0,66525.0,66502.21,66524.99,22.80203,,,,,
+1721478600000,66525.0,66558.0,66512.0,66550.01,16.64567,,,,,
+1721478900000,66550.0,66568.24,66532.0,66532.01,22.0604,,,,,
+1721479200000,66532.0,66532.01,66492.0,66492.06,21.87546,,,,,
+1721479500000,66492.06,66512.0,66484.0,66511.99,15.87436,,,,,
+1721479800000,66511.99,66512.0,66470.78,66470.79,17.50886,,,,,
+1721480100000,66470.78,66492.0,66470.78,66476.28,18.05242,,,,,
+1721480400000,66476.28,66508.7,66476.28,66486.0,19.77103,,,,,
+1721480700000,66486.0,66487.09,66467.39,66468.1,27.47601,,,,,
+1721481000000,66468.1,66468.11,66420.4,66420.4,52.77556,,,,,
+1721481300000,66420.41,66435.01,66273.62,66416.0,107.14342,,,,,
+1721481600000,66416.01,66549.6,66406.0,66549.6,68.20283,,,,,
+1721481900000,66549.59,66557.77,66515.5,66557.77,29.32218,,,,,
+1721482200000,66557.76,66652.21,66465.04,66465.05,68.34374,,,,,
+1721482500000,66465.05,66465.05,66350.0,66444.0,61.25562,,,,,
+1721482800000,66444.0,66454.0,66420.95,66450.0,16.51236,,,,,
+1721483100000,66450.0,66466.0,66410.01,66466.0,15.37493,,,,,
+1721483400000,66465.99,66525.0,66452.0,66525.0,18.26798,,,,,
+1721483700000,66525.0,66558.5,66514.0,66539.89,27.59434,,,,,
+1721484000000,66539.88,66581.99,66510.0,66566.01,23.54211,,,,,
+1721484300000,66566.0,66611.12,66555.81,66565.32,26.785,,,,,
+1721484600000,66565.32,66565.32,66550.0,66560.0,10.10472,,,,,
+1721484900000,66559.99,66595.42,66559.99,66594.0,17.25238,,,,,
+1721485200000,66594.0,66623.33,66593.99,66623.33,27.62455,,,,,
+1721485500000,66623.32,66626.66,66606.0,66606.0,33.29534,,,,,
+1721485800000,66606.0,66619.99,66582.0,66600.0,25.19429,,,,,
+1721486100000,66600.0,66626.8,66590.0,66626.79,15.64324,,,,,
+1721486400000,66626.8,66700.0,66626.79,66692.59,53.39042,,,,,
+1721486700000,66692.6,66692.6,66617.0,66636.84,27.93329,,,,,
+1721487000000,66636.84,66636.84,66574.6,66574.61,30.38513,,,,,
+1721487300000,66574.6,66590.0,66574.6,66590.0,25.71583,,,,,
+1721487600000,66589.99,66646.25,66589.99,66646.24,30.49839,,,,,
+1721487900000,66646.25,66666.0,66626.14,66663.95,27.99056,,,,,
+1721488200000,66663.95,66675.0,66645.39,66661.8,21.75995,,,,,
+1721488500000,66661.8,66661.81,66621.65,66621.65,18.05639,,,,,
+1721488800000,66621.66,66681.63,66621.65,66674.0,22.14712,,,,,
+1721489100000,66674.0,66727.21,66673.99,66726.89,28.71145,,,,,
+1721489400000,66726.9,66832.0,66710.0,66715.01,119.02108,,,,,
+1721489700000,66715.0,66715.01,66606.67,66650.0,60.60981,,,,,
+1721490000000,66650.0,66675.0,66649.99,66660.0,39.58298,,,,,
+1721490300000,66659.99,66728.92,66659.99,66680.02,28.15305,,,,,
+1721490600000,66680.01,66720.01,66680.0,66700.0,39.55475,,,,,
+1721490900000,66700.01,66825.0,66700.0,66825.0,49.27619,,,,,
+1721491200000,66824.99,66881.49,66780.01,66832.01,87.10746,,,,,
+1721491500000,66832.01,66832.01,66763.28,66776.0,53.93829,,,,,
+1721491800000,66776.0,66810.0,66776.0,66783.2,28.8305,,,,,
+1721492100000,66783.2,66783.2,66743.17,66752.01,24.69541,,,,,
+1721492400000,66752.0,66873.46,66752.0,66856.01,63.08774,,,,,
+1721492700000,66856.01,66900.0,66848.0,66899.99,45.80764,,,,,
+1721493000000,66899.99,67054.0,66899.99,67001.81,163.68345,,,,,
+1721493300000,67001.81,67022.09,66864.0,66896.01,71.93386,,,,,
+1721493600000,66896.0,66896.0,66786.49,66786.5,66.94872,,,,,
+1721493900000,66786.5,66831.04,66679.01,66780.0,64.38242,,,,,
+1721494200000,66780.0,66800.05,66720.0,66794.01,27.53082,,,,,
+1721494500000,66794.02,66820.0,66792.72,66804.91,32.38118,,,,,
+1721494800000,66804.91,66810.0,66769.28,66810.0,37.4707,,,,,
+1721495100000,66810.0,66905.99,66810.0,66880.01,56.23616,,,,,
+1721495400000,66880.0,67211.0,66762.0,67078.53,420.11188,,,,,
+1721495700000,67078.53,67598.0,67071.66,67389.0,853.97179,,,,,
+1721496000000,67389.01,67470.0,67256.25,67273.0,222.92059,,,,,
+1721496300000,67273.01,67273.01,67097.63,67195.89,87.06626,sell,67113.70593106,0.0019247936194524207,191347,2.705167690571888
+1721496600000,67195.89,67410.22,67195.89,67326.0,131.43334,,,,,
+1721496900000,67325.99,67373.5,67228.88,67235.99,70.17108,,,,,
+1721497200000,67235.99,67370.26,67226.1,67332.01,84.08694,,,,,
+1721497500000,67332.0,67514.0,67332.0,67416.0,138.44536,,,,,
+1721497800000,67416.0,67434.99,67300.0,67422.01,89.78161,,,,,
+1721498100000,67422.01,67458.44,67368.06,67403.01,59.52224,,,,,
+1721498400000,67403.01,67450.0,67270.0,67270.01,76.58204,,,,,
+1721498700000,67270.0,67314.0,67218.52,67282.01,72.44285,,,,,
+1721499000000,67282.01,67465.0,67279.33,67465.0,39.88011,,,,,
+1721499300000,67465.0,67476.38,67380.0,67405.0,49.6957,,,,,
+1721499600000,67404.99,67414.67,67350.0,67362.0,45.6416,,,,,
+1721499900000,67362.0,67396.0,67352.03,67352.04,41.47003,,,,,
+1721500200000,67352.04,67366.0,67306.0,67317.01,36.6954,,,,,
+1721500500000,67317.01,67317.01,67253.3,67298.0,26.76323,,,,,
+1721500800000,67298.0,67409.99,67298.0,67409.99,36.64047,,,,,
+1721501100000,67409.99,67539.63,67404.99,67537.0,76.45618,,,,,
+1721501400000,67536.99,67577.57,67456.01,67487.99,111.65214,,,,,
+1721501700000,67488.0,67509.37,67450.0,67467.99,27.34744,,,,,
+1721502000000,67467.99,67482.0,67420.01,67450.0,40.10738,,,,,
+1721502300000,67450.0,67506.55,67450.0,67495.0,41.42501,,,,,
+1721502600000,67494.99,67505.95,67490.0,67490.01,18.96282,,,,,
+1721502900000,67490.01,67490.01,67360.0,67367.61,62.14941,,,,,
+1721503200000,67367.61,67413.52,67363.11,67410.0,28.90805,,,,,
+1721503500000,67409.99,67410.0,67374.0,67392.02,15.26053,,,,,
+1721503800000,67392.01,67392.02,67342.33,67362.0,47.38282,,,,,
+1721504100000,67361.99,67362.0,67153.74,67190.15,106.79832,,,,,
+1721504400000,67190.14,67234.34,67142.0,67220.01,61.35476,,,,,
+1721504700000,67220.01,67251.97,67137.78,67137.78,44.84564,,,,,
+1721505000000,67137.79,67182.0,67137.78,67167.11,22.72553,,,,,
+1721505300000,67167.11,67225.0,67165.02,67224.0,26.68192,,,,,
+1721505600000,67224.0,67300.0,67223.99,67288.01,30.89503,,,,,
+1721505900000,67288.01,67299.99,67256.0,67256.0,39.26993,,,,,
+1721506200000,67256.0,67370.0,67256.0,67370.0,31.19109,,,,,
+1721506500000,67370.0,67400.0,67338.68,67350.0,35.36515,,,,,
+1721506800000,67350.0,67361.43,67320.54,67340.0,19.04344,,,,,
+1721507100000,67339.99,67345.0,67317.97,67317.98,9.48759,,,,,
+1721507400000,67317.98,67380.0,67314.59,67379.99,18.34761,,,,,
+1721507700000,67379.99,67430.01,67379.99,67400.01,19.395,,,,,
+1721508000000,67400.0,67417.0,67360.13,67366.67,19.79995,,,,,
+1721508300000,67366.67,67408.33,67360.0,67360.01,20.51777,,,,,
+1721508600000,67360.0,67360.01,67291.96,67322.67,28.47518,,,,,
+1721508900000,67322.66,67356.0,67320.0,67339.28,17.78432,,,,,
+1721509200000,67339.28,67342.7,66944.1,66976.18,207.09124,,,,,
+1721509500000,66976.19,66996.0,66907.58,66911.8,88.05413,,,,,
+1721509800000,66911.8,67081.41,66790.9,67081.41,186.66383,,,,,
+1721510100000,67081.41,67137.55,66994.0,67025.99,56.35391,,,,,
+1721510400000,67025.99,67113.34,66944.63,67027.87,55.30437,,,,,
+1721510700000,67027.87,67057.85,67006.32,67057.85,21.24898,,,,,
+1721511000000,67057.84,67070.02,66915.2,66983.99,52.09397,,,,,
+1721511300000,66983.99,67055.51,66983.99,67036.39,18.33671,,,,,
+1721511600000,67036.39,67114.33,67016.26,67062.97,24.36624,,,,,
+1721511900000,67062.97,67113.59,67062.97,67113.58,14.06739,,,,,
+1721512200000,67113.59,67128.0,67050.0,67128.0,22.72262,,,,,
+1721512500000,67128.0,67128.0,67092.4,67092.41,15.6994,,,,,
+1721512800000,67092.4,67300.0,67090.15,67274.0,212.90885,,,,,
+1721513100000,67274.0,67274.0,67130.0,67210.01,110.01795,,,,,
+1721513400000,67210.01,67250.0,67193.0,67198.01,81.57327,,,,,
+1721513700000,67198.0,67198.01,67120.0,67135.03,43.48023,,,,,
+1721514000000,67135.02,67135.03,67091.0,67095.99,27.32707,,,,,
+1721514300000,67096.0,67147.78,67054.0,67132.01,37.7468,,,,,
+1721514600000,67132.0,67140.0,67090.0,67105.0,10.86666,,,,,
+1721514900000,67105.0,67107.5,67050.0,67068.0,14.33188,,,,,
+1721515200000,67068.01,67068.01,66861.99,66882.0,95.22802,,,,,
+1721515500000,66881.99,67050.01,66864.61,67050.0,370.92153,,,,,
+1721515800000,67050.0,67050.01,66948.67,66982.03,170.15973,,,,,
+1721516100000,66982.03,67147.09,66966.7,67114.0,140.67866,,,,,
+1721516400000,67114.0,67127.85,67094.28,67101.34,30.93768,,,,,
+1721516700000,67101.33,67138.54,67092.0,67138.53,19.90034,,,,,
+1721517000000,67138.53,67159.85,67126.0,67147.99,30.51546,,,,,
+1721517300000,67148.0,67170.48,67096.0,67097.99,19.54717,,,,,
+1721517600000,67097.99,67150.0,67097.99,67140.0,16.13331,,,,,
+1721517900000,67139.99,67181.33,67128.65,67173.99,19.75177,,,,,
+1721518200000,67173.99,67183.78,67173.99,67176.01,13.31118,,,,,
+1721518500000,67176.0,67182.55,67140.0,67164.99,18.90423,,,,,
+1721518800000,67165.0,67165.0,67140.0,67158.0,16.19457,,,,,
+1721519100000,67158.0,67184.65,67157.99,67170.0,16.21346,,,,,
+1721519400000,67170.0,67200.0,67170.0,67182.43,63.66553,,,,,
+1721519700000,67182.43,67182.43,67126.51,67139.96,30.757,,,,,
+1721520000000,67139.97,67186.12,67063.5,67102.0,45.92462,,,,,
+1721520300000,67102.0,67123.11,67092.31,67114.02,23.93744,,,,,
+1721520600000,67114.01,67216.0,67100.01,67216.0,37.18656,,,,,
+1721520900000,67216.0,67322.0,67215.99,67290.07,61.03134,,,,,
+1721521200000,67290.07,67290.07,67193.0,67193.01,31.88955,,,,,
+1721521500000,67193.0,67206.0,67180.0,67180.0,37.27983,,,,,
+1721521800000,67180.01,67180.01,67120.0,67120.0,25.3818,,,,,
+1721522100000,67120.01,67120.01,67043.99,67044.0,29.53291,,,,,
+1721522400000,67044.0,67053.23,66962.0,66985.01,44.43239,,,,,
+1721522700000,66985.0,67085.08,66966.0,67027.46,143.13065,,,,,
+1721523000000,67027.47,67036.01,67002.01,67032.0,20.73042,,,,,
+1721523300000,67032.0,67075.0,67016.0,67066.02,27.15368,,,,,
+1721523600000,67066.02,67074.0,67042.51,67045.24,17.90669,,,,,
+1721523900000,67045.25,67104.0,67041.07,67090.0,20.27945,,,,,
+1721524200000,67090.0,67104.0,67084.51,67103.99,19.83701,,,,,
+1721524500000,67103.99,67142.85,67103.99,67123.01,21.45074,,,,,
+1721524800000,67123.01,67274.69,67123.0,67217.5,39.77265,,,,,
+1721525100000,67217.5,67224.0,67169.99,67186.0,18.26472,,,,,
+1721525400000,67186.0,67217.94,67185.99,67200.02,20.38058,,,,,
+1721525700000,67200.01,67217.74,67200.01,67211.28,26.76234,,,,,
+1721526000000,67211.29,67295.49,67211.28,67288.38,32.97647,,,,,
+1721526300000,67288.38,67436.22,67252.04,67376.0,78.32149,,,,,
+1721526600000,67375.99,67390.0,67341.99,67343.12,45.04508,,,,,
+1721526900000,67343.12,67343.12,67276.32,67276.33,27.53205,,,,,
+1721527200000,67276.32,67309.19,67270.54,67295.88,37.35173,,,,,
+1721527500000,67295.71,67326.0,67284.0,67290.02,37.91881,,,,,
+1721527800000,67290.02,67290.02,67270.0,67270.0,18.74643,,,,,
+1721528100000,67270.01,67330.0,67270.0,67320.0,24.89918,,,,,
+1721528400000,67320.0,67360.0,67310.0,67332.01,20.66196,,,,,
+1721528700000,67332.0,67332.01,67300.38,67319.99,17.49574,,,,,
+1721529000000,67320.0,67320.0,67284.0,67286.98,17.71252,,,,,
+1721529300000,67286.98,67356.38,67286.97,67348.01,30.19486,,,,,
+1721529600000,67348.01,67389.99,67348.0,67389.98,40.61667,,,,,
+1721529900000,67389.99,67396.73,67301.0,67318.01,44.36704,,,,,
+1721530200000,67318.01,67323.16,67306.0,67323.16,28.53469,,,,,
+1721530500000,67323.15,67323.16,67287.0,67287.01,25.11541,,,,,
+1721530800000,67287.01,67315.0,67213.0,67301.3,30.53959,,,,,
+1721531100000,67301.29,67357.26,67301.29,67334.51,20.04182,,,,,
+1721531400000,67334.51,67334.51,67320.0,67322.01,6.27619,,,,,
+1721531700000,67322.0,67366.74,67322.0,67358.04,12.72335,,,,,
+1721532000000,67358.05,67375.0,67304.05,67304.05,26.43804,,,,,
+1721532300000,67304.05,67304.06,67236.0,67244.0,24.82967,,,,,
+1721532600000,67244.0,67270.83,67212.0,67222.66,20.93779,,,,,
+1721532900000,67222.65,67262.0,67201.0,67246.0,26.55312,,,,,
+1721533200000,67245.99,67245.99,67218.0,67238.0,12.00365,,,,,
+1721533500000,67238.0,67238.0,67202.0,67203.99,11.12946,,,,,
+1721533800000,67204.0,67214.68,67173.24,67181.99,19.41398,,,,,
+1721534100000,67182.0,67187.98,67147.45,67171.33,22.38611,,,,,
+1721534400000,67171.33,67188.02,67158.79,67188.01,22.68746,,,,,
+1721534700000,67188.01,67220.52,67174.03,67174.03,21.64698,,,,,
+1721535000000,67174.04,67174.04,67148.32,67150.0,17.15049,,,,,
+1721535300000,67150.01,67191.94,67150.0,67189.66,19.66713,,,,,
+1721535600000,67189.65,67195.0,67155.97,67155.98,37.38155,,,,,
+1721535900000,67155.97,67155.97,67127.52,67136.0,53.39565,,,,,
+1721536200000,67135.99,67136.0,67031.06,67066.99,64.56774,,,,,
+1721536500000,67066.98,67066.99,67039.62,67055.99,17.29905,,,,,
+1721536800000,67055.98,67131.52,67055.98,67079.89,32.3661,,,,,
+1721537100000,67079.89,67097.47,67079.88,67088.01,9.21181,,,,,
+1721537400000,67088.0,67088.01,67038.4,67038.41,31.51387,,,,,
+1721537700000,67038.4,67054.95,67001.0,67040.01,50.50818,,,,,
+1721538000000,67040.0,67067.32,66948.9,66950.1,70.22711,,,,,
+1721538300000,66950.1,66966.0,66890.0,66904.63,47.4265,,,,,
+1721538600000,66904.63,67027.55,66894.55,66973.01,46.28246,,,,,
+1721538900000,66973.01,67071.56,66969.01,67066.0,29.85137,,,,,
+1721539200000,67065.99,67090.0,67035.45,67064.0,22.35415,,,,,
+1721539500000,67064.0,67064.01,67009.75,67036.0,23.37889,,,,,
+1721539800000,67036.0,67100.0,67036.0,67072.0,17.07159,,,,,
+1721540100000,67072.0,67098.0,67057.79,67075.0,17.32903,,,,,
+1721540400000,67074.99,67075.0,67058.54,67064.01,9.2547,,,,,
+1721540700000,67064.01,67086.0,67060.0,67060.0,17.71334,,,,,
+1721541000000,67060.0,67076.0,67018.81,67075.99,28.8871,,,,,
+1721541300000,67076.0,67077.38,67039.61,67046.0,24.59783,,,,,
+1721541600000,67046.0,67093.42,67035.5,67035.51,48.0139,,,,,
+1721541900000,67035.51,67056.0,66982.21,66982.21,57.23473,,,,,
+1721542200000,66982.21,67022.0,66922.2,67022.0,60.78261,,,,,
+1721542500000,67022.0,67022.0,66660.0,66748.0,217.78394,,,,,
+1721542800000,66747.99,66820.31,66708.14,66772.11,88.01531,,,,,
+1721543100000,66772.1,66819.98,66718.0,66799.99,34.14578,,,,,
+1721543400000,66800.0,66806.99,66695.85,66709.76,75.58686,,,,,
+1721543700000,66709.75,66712.48,66611.09,66712.48,71.7006,,,,,
+1721544000000,66712.48,66787.46,66712.48,66787.19,30.53895,,,,,
+1721544300000,66787.18,66787.19,66700.0,66706.0,24.79294,,,,,
+1721544600000,66706.0,66750.0,66697.21,66734.02,25.05979,,,,,
+1721544900000,66734.02,66734.02,66702.0,66721.99,17.63377,,,,,
+1721545200000,66721.99,66746.59,66592.1,66745.99,108.33668,,,,,
+1721545500000,66745.99,66769.38,66683.34,66725.62,28.08471,,,,,
+1721545800000,66725.61,66755.45,66710.0,66755.44,21.29361,,,,,
+1721546100000,66755.45,66820.0,66755.44,66802.0,36.94973,,,,,
+1721546400000,66802.0,66808.01,66647.65,66692.0,80.42012,,,,,
+1721546700000,66692.0,66692.01,66652.49,66668.01,18.15798,,,,,
+1721547000000,66668.01,66699.89,66654.0,66692.78,42.07696,,,,,
+1721547300000,66692.79,66711.92,66686.0,66711.92,20.98091,,,,,
+1721547600000,66711.92,66743.73,66706.0,66706.0,24.66465,,,,,
+1721547900000,66706.0,66751.14,66694.0,66751.13,33.06109,,,,,
+1721548200000,66751.14,66751.15,66738.0,66740.64,19.50172,,,,,
+1721548500000,66740.63,66740.64,66670.0,66701.99,41.44289,,,,,
+1721548800000,66702.0,66771.11,66680.0,66771.11,27.23386,,,,,
+1721549100000,66771.1,66849.0,66771.1,66836.08,70.23311,,,,,
+1721549400000,66836.08,66886.01,66798.0,66865.01,38.51334,,,,,
+1721549700000,66865.0,66892.0,66815.0,66815.0,27.04227,,,,,
+1721550000000,66815.01,66822.0,66805.0,66814.99,17.2414,,,,,
+1721550300000,66814.98,66822.0,66800.0,66800.01,20.407,,,,,
+1721550600000,66800.01,66800.01,66722.0,66722.01,45.13798,,,,,
+1721550900000,66722.0,66798.01,66722.0,66792.0,28.96841,,,,,
+1721551200000,66791.99,66822.0,66778.42,66821.99,20.02567,,,,,
+1721551500000,66821.99,66885.75,66821.99,66834.01,38.64748,,,,,
+1721551800000,66834.01,66850.01,66800.33,66804.37,23.22781,,,,,
+1721552100000,66804.36,66844.0,66796.0,66796.01,31.18189,,,,,
+1721552400000,66796.0,66832.01,66756.82,66820.0,26.75392,,,,,
+1721552700000,66820.0,66864.14,66810.0,66852.01,13.83056,,,,,
+1721553000000,66852.01,66922.0,66852.0,66898.0,30.99797,,,,,
+1721553300000,66898.0,66956.59,66880.0,66920.01,57.35206,,,,,
+1721553600000,66920.01,66920.01,66875.0,66875.01,28.64348,,,,,
+1721553900000,66875.01,66896.0,66870.08,66870.09,14.27442,,,,,
+1721554200000,66870.08,66870.09,66842.47,66865.27,19.66541,,,,,
+1721554500000,66865.27,66936.0,66865.27,66923.02,55.4406,,,,,
+1721554800000,66923.03,66976.01,66912.0,66944.04,38.70711,,,,,
+1721555100000,66944.03,66978.0,66928.06,66978.0,20.84042,,,,,
+1721555400000,66978.0,67017.08,66977.99,66997.99,54.4695,,,,,
+1721555700000,66997.99,66997.99,66972.77,66976.0,24.34457,,,,,
+1721556000000,66976.0,66984.0,66950.0,66965.99,20.28064,,,,,
+1721556300000,66966.0,67062.77,66965.99,67018.01,43.26929,,,,,
+1721556600000,67018.0,67028.0,66987.75,66991.99,18.43552,,,,,
+1721556900000,66991.99,66991.99,66904.0,66904.01,47.1034,,,,,
+1721557200000,66904.0,66944.0,66900.0,66924.0,35.37372,,,,,
+1721557500000,66924.0,66954.01,66900.01,66917.58,27.39504,,,,,
+1721557800000,66917.58,66917.59,66893.44,66912.01,14.27236,,,,,
+1721558100000,66912.0,66928.42,66894.2,66894.2,21.75116,,,,,
+1721558400000,66894.2,66906.0,66884.0,66900.01,14.56352,,,,,
+1721558700000,66900.0,66900.0,66836.75,66852.99,27.82245,,,,,
+1721559000000,66852.99,66909.2,66852.98,66900.01,13.45036,,,,,
+1721559300000,66900.01,66900.01,66798.86,66798.87,35.84234,,,,,
+1721559600000,66798.86,66837.69,66788.0,66837.34,28.20578,,,,,
+1721559900000,66837.34,66840.0,66812.0,66818.01,10.08906,,,,,
+1721560200000,66818.01,66853.48,66818.0,66849.98,23.97294,,,,,
+1721560500000,66849.98,66867.13,66840.0,66859.22,32.85326,,,,,
+1721560800000,66859.22,66864.0,66812.0,66812.01,16.65761,,,,,
+1721561100000,66812.01,66812.01,66760.0,66777.22,27.15075,,,,,
+1721561400000,66777.22,66812.0,66754.0,66796.01,29.23334,,,,,
+1721561700000,66796.0,66832.08,66796.0,66832.08,8.00488,,,,,
+1721562000000,66832.07,66832.08,66792.08,66806.0,16.9298,,,,,
+1721562300000,66806.0,66831.83,66788.0,66824.0,19.02173,,,,,
+1721562600000,66824.01,66851.14,66824.0,66848.01,10.55968,,,,,
+1721562900000,66848.0,66879.99,66837.36,66879.99,20.4022,,,,,
+1721563200000,66879.99,66954.99,66862.01,66952.68,54.66756,,,,,
+1721563500000,66952.67,66962.5,66919.7,66962.5,31.37922,,,,,
+1721563800000,66962.49,66968.93,66938.0,66968.93,14.31011,,,,,
+1721564100000,66968.93,66987.13,66906.0,66918.0,40.59665,,,,,
+1721564400000,66917.99,66952.81,66910.0,66940.01,22.76362,,,,,
+1721564700000,66940.0,66950.0,66930.0,66950.0,10.00302,,,,,
+1721565000000,66949.99,66975.99,66944.0,66952.0,13.68301,,,,,
+1721565300000,66952.01,66952.01,66904.0,66904.01,19.67186,,,,,
+1721565600000,66904.0,66904.0,66852.0,66852.01,26.1023,,,,,
+1721565900000,66852.0,66870.69,66840.0,66862.5,17.80941,,,,,
+1721566200000,66862.49,66887.5,66862.49,66878.01,9.69843,,,,,
+1721566500000,66878.0,66936.32,66878.0,66928.02,20.15647,,,,,
+1721566800000,66928.02,66960.0,66928.01,66960.0,24.93589,,,,,
+1721567100000,66959.99,66961.91,66944.0,66961.91,20.81109,,,,,
+1721567400000,66961.91,66961.91,66936.32,66954.01,11.80193,,,,,
+1721567700000,66954.0,66954.01,66890.0,66890.01,18.27082,,,,,
+1721568000000,66890.01,66916.0,66882.01,66882.02,36.92387,,,,,
+1721568300000,66882.02,66882.02,66850.0,66878.01,23.2443,,,,,
+1721568600000,66878.0,66878.01,66706.04,66715.92,64.05696,,,,,
+1721568900000,66715.92,66758.0,66616.0,66629.19,84.63935,,,,,
+1721569200000,66629.2,66723.3,66622.18,66723.29,85.5758,,,,,
+1721569500000,66723.3,66723.3,66666.98,66716.0,22.57069,,,,,
+1721569800000,66715.99,66766.01,66698.0,66766.01,43.04062,,,,,
+1721570100000,66766.0,66789.4,66751.23,66760.01,39.84883,,,,,
+1721570400000,66760.01,66812.5,66732.0,66732.0,54.19039,,,,,
+1721570700000,66732.01,66812.0,66682.0,66811.99,47.16108,,,,,
+1721571000000,66812.0,67026.0,66811.99,66950.01,86.07145,,,,,
+1721571300000,66950.0,67148.72,66950.0,67050.01,155.8805,,,,,
+1721571600000,67050.0,67160.68,67050.0,67132.01,86.48676,,,,,
+1721571900000,67132.0,67182.01,67060.0,67108.0,79.0677,,,,,
+1721572200000,67108.01,67110.01,67033.25,67086.01,53.47065,,,,,
+1721572500000,67086.01,67344.17,67086.0,67266.0,172.98167,,,,,
+1721572800000,67266.01,67379.91,67264.0,67375.93,105.90783,,,,,
+1721573100000,67375.92,67392.68,67239.99,67350.0,103.6227,,,,,
+1721573400000,67349.99,67388.0,67280.0,67327.99,97.72272,,,,,
+1721573700000,67328.0,67350.0,67280.0,67290.76,66.81736,,,,,
+1721574000000,67290.75,67392.0,67290.75,67333.92,67.58769,,,,,
+1721574300000,67333.93,67370.0,67116.0,67150.01,106.35394,,,,,
+1721574600000,67150.01,67225.56,67119.04,67138.01,50.10391,,,,,
+1721574900000,67138.01,67171.55,67056.0,67096.0,46.77728,,,,,
+1721575200000,67096.0,67212.01,67068.0,67170.68,77.17716,,,,,
+1721575500000,67170.68,67220.01,67170.68,67220.0,39.93476,,,,,
+1721575800000,67220.01,67499.99,67220.0,67416.0,214.75716,,,,,
+1721576100000,67416.0,67433.84,67334.0,67346.0,63.95265,,,,,
+1721576400000,67345.99,67366.01,67210.0,67212.0,54.45168,,,,,
+1721576700000,67212.0,67222.0,66971.48,67072.78,97.60896,,,,,
+1721577000000,67072.78,67136.01,67072.78,67118.0,28.42886,,,,,
+1721577300000,67118.0,67174.0,67066.0,67164.0,52.99535,,,,,
+1721577600000,67164.0,67183.99,67134.0,67172.01,42.68662,,,,,
+1721577900000,67172.01,67216.01,67098.0,67112.01,41.84644,,,,,
+1721578200000,67112.01,67244.01,67112.01,67204.01,51.55898,,,,,
+1721578500000,67204.01,67212.01,67018.18,67029.99,53.51993,,,,,
+1721578800000,67029.99,67048.0,66952.21,67047.99,106.1158,,,,,
+1721579100000,67047.99,67072.0,66998.0,67064.0,64.68029,,,,,
+1721579400000,67063.99,67066.01,66973.01,66973.02,47.78998,,,,,
+1721579700000,66973.02,67059.19,66973.01,67046.01,34.26254,,,,,
+1721580000000,67046.0,67082.0,67034.0,67054.0,28.27923,,,,,
+1721580300000,67054.01,67466.67,67031.0,67388.0,285.12824,,,,,
+1721580600000,67388.0,67588.0,67366.0,67574.01,262.31455,,,,,
+1721580900000,67574.01,67590.0,67462.0,67554.0,192.28785,,,,,
+1721581200000,67553.99,67713.0,67411.76,67413.99,394.25339,,,,,
+1721581500000,67414.0,67521.21,67344.57,67515.18,119.61355,,,,,
+1721581800000,67515.18,67515.18,67450.49,67497.66,51.97094,,,,,
+1721582100000,67497.67,67500.0,67294.0,67342.0,68.18942,,,,,
+1721582400000,67342.0,67406.5,67338.0,67388.01,47.63518,,,,,
+1721582700000,67388.01,67388.01,67300.0,67344.01,46.44609,,,,,
+1721583000000,67344.01,67380.0,67300.0,67354.0,56.67884,,,,,
+1721583300000,67354.0,67394.01,67326.0,67394.0,92.22265,,,,,
+1721583600000,67394.0,67438.0,67378.0,67378.01,32.71045,,,,,
+1721583900000,67378.01,67378.01,67145.0,67160.0,119.94785,,,,,
+1721584200000,67160.0,67164.01,66484.55,66679.0,729.91424,,,,,
+1721584500000,66679.01,66798.01,66591.99,66648.01,230.94395,,,,,
+1721584800000,66648.01,66757.0,66408.38,66442.0,540.0166,,,,,
+1721585100000,66442.0,66532.62,66033.0,66044.0,676.75283,,,,,
+1721585400000,66044.0,66304.0,65777.0,66276.01,947.2359,,,,,
+1721585700000,66276.0,66511.3,66250.0,66483.65,629.62621,,,,,
+1721586000000,66483.66,66772.01,66389.08,66768.94,407.54613,,,,,
+1721586300000,66768.94,67084.89,66687.99,66970.01,279.91191,,,,,
+1721586600000,66970.0,67336.01,66900.0,67196.01,387.72142,,,,,
+1721586900000,67196.02,67196.02,66900.0,66986.61,266.9745,,,,,
+1721587200000,66986.6,67113.66,66900.0,66931.29,243.62042,,,,,
+1721587500000,66931.29,67026.01,66790.9,66829.01,206.78256,,,,,
+1721587800000,66829.0,66986.01,66812.42,66942.01,141.11713,,,,,
+1721588100000,66942.01,66942.01,66862.0,66864.42,30.71658,,,,,
+1721588400000,66864.43,66869.7,66782.6,66839.93,60.03952,,,,,
+1721588700000,66839.93,67046.02,66839.93,67012.95,81.99258,,,,,
+1721589000000,67012.95,67040.0,66878.0,66964.0,56.00861,,,,,
+1721589300000,66964.01,66982.01,66912.0,66982.01,30.3179,,,,,
+1721589600000,66982.01,67157.07,66955.86,67146.0,61.45339,,,,,
+1721589900000,67146.0,67405.18,67060.0,67317.81,180.20249,,,,,
+1721590200000,67317.8,67712.99,67308.91,67456.01,532.89928,,,,,
+1721590500000,67456.0,67532.01,67275.0,67288.0,130.80881,,,,,
+1721590800000,67288.0,67322.01,67212.0,67309.99,55.03277,,,,,
+1721591100000,67309.98,67413.28,67244.0,67379.99,69.70379,,,,,
+1721591400000,67379.99,67424.01,67254.0,67340.01,55.87587,,,,,
+1721591700000,67340.01,67426.01,67314.85,67422.02,38.19487,,,,,
+1721592000000,67422.03,67464.01,67274.69,67298.01,69.51628,,,,,
+1721592300000,67298.0,67402.01,67275.81,67382.0,32.20816,,,,,
+1721592600000,67382.01,67562.0,67368.0,67450.37,64.82193,,,,,
+1721592900000,67450.38,67809.33,67450.38,67728.0,228.0707,,,,,
+1721593200000,67728.0,68000.0,67657.15,67967.49,447.78273,,,,,
+1721593500000,67967.5,68186.0,67912.0,68124.5,535.40608,,,,,
+1721593800000,68124.5,68209.16,67969.01,68002.0,199.39181,,,,,
+1721594100000,68002.0,68110.01,67941.99,68110.0,137.3849,,,,,
+1721594400000,68110.01,68159.35,67942.56,68014.07,128.41281,,,,,
+1721594700000,68014.06,68026.01,67832.0,67864.66,133.05057,,,,,
+1721595000000,67864.65,67978.01,67785.48,67928.82,122.88153,,,,,
+1721595300000,67928.81,67928.82,67692.82,67723.91,136.14789,,,,,
+1721595600000,67723.91,67828.0,67702.0,67766.01,105.75476,,,,,
+1721595900000,67766.0,67792.01,67694.0,67702.0,62.61478,,,,,
+1721596200000,67702.01,67702.01,67564.2,67632.01,116.45993,,,,,
+1721596500000,67632.01,67834.81,67606.0,67787.26,192.32346,,,,,
+1721596800000,67787.26,67852.01,67720.51,67758.01,70.99822,,,,,
+1721597100000,67758.0,67875.0,67758.0,67812.93,70.7891,,,,,
+1721597400000,67812.94,67854.01,67812.94,67854.01,21.35291,,,,,
+1721597700000,67854.01,68298.02,67854.0,68162.01,292.57375,,,,,
+1721598000000,68162.01,68204.01,68002.52,68086.44,97.28696,,,,,
+1721598300000,68086.43,68088.01,67974.66,68078.01,50.49198,,,,,
+1721598600000,68078.01,68280.27,68078.0,68100.6,133.92597,,,,,
+1721598900000,68100.6,68220.01,68100.6,68193.99,42.49733,,,,,
+1721599200000,68194.0,68366.66,68176.0,68264.01,211.3624,,,,,
+1721599500000,68264.01,68302.01,68070.0,68186.01,125.8046,,,,,
+1721599800000,68186.0,68192.01,68068.0,68078.0,59.21534,,,,,
+1721600100000,68078.0,68144.01,68038.0,68046.0,37.72877,,,,,
+1721600400000,68046.01,68126.2,68040.0,68050.01,32.84845,,,,,
+1721600700000,68050.0,68094.01,68016.0,68042.01,38.1227,,,,,
+1721601000000,68042.01,68131.9,68026.0,68070.01,44.41606,,,,,
+1721601300000,68070.01,68070.01,67934.0,67980.01,82.84839,,,,,
+1721601600000,67980.0,68030.01,67980.0,67984.01,44.64106,,,,,
+1721601900000,67984.01,68079.74,67984.0,67990.01,36.16098,,,,,
+1721602200000,67990.0,68016.0,67968.92,67998.49,33.06393,,,,,
+1721602500000,67998.49,68040.01,67996.0,68012.0,36.55004,,,,,
+1721602800000,68012.01,68156.01,68012.0,68126.01,43.55041,,,,,
+1721603100000,68126.01,68200.0,68086.12,68093.36,50.35325,,,,,
+1721603400000,68093.35,68148.01,68050.16,68118.0,71.80504,,,,,
+1721603700000,68118.0,68150.0,68020.0,68116.0,67.12654,,,,,
+1721604000000,68115.99,68122.98,68062.0,68078.01,32.01608,,,,,
+1721604300000,68078.01,68092.01,68052.0,68052.0,18.474,,,,,
+1721604600000,68052.0,68074.01,68000.0,68000.0,38.83674,,,,,
+1721604900000,68000.0,68032.01,67963.45,67964.01,35.61655,,,,,
+1721605200000,67964.0,67990.01,67954.0,67954.01,38.84592,,,,,
+1721605500000,67954.0,67981.99,67888.77,67930.0,162.32101,,,,,
+1721605800000,67930.0,68105.0,67929.99,68072.01,66.37523,,,,,
+1721606100000,68072.0,68165.35,68072.0,68165.34,74.38314,,,,,
+1721606400000,68165.35,68228.01,68140.0,68177.2,116.10484,,,,,
+1721606700000,68177.19,68280.0,68137.27,68137.28,173.7727,,,,,
+1721607000000,68137.28,68190.01,68117.36,68122.0,41.42131,,,,,
+1721607300000,68122.01,68164.0,68086.0,68136.0,27.56495,,,,,
+1721607600000,68136.01,68164.0,68036.0,68036.01,43.409,,,,,
+1721607900000,68036.01,68233.65,68036.0,68220.01,54.99808,,,,,
+1721608200000,68220.0,68331.3,68204.73,68324.0,91.23396,,,,,
+1721608500000,68324.0,68350.0,68268.0,68302.01,60.59255,,,,,
+1721608800000,68302.01,68350.0,68302.0,68349.99,42.83172,,,,,
+1721609100000,68349.99,68458.72,68310.0,68424.01,154.36746,,,,,
+1721609400000,68424.0,68474.55,68316.53,68322.01,65.25472,,,,,
+1721609700000,68322.0,68322.01,68144.66,68188.01,79.77975,,,,,
+1721610000000,68188.01,68228.01,68080.0,68080.01,58.423,,,,,
+1721610300000,68080.0,68134.01,68036.0,68106.01,59.94272,,,,,
+1721610600000,68106.01,68140.94,68010.0,68062.0,53.36799,buy,68078.0,0.007917329043934405,666795,0.0
+1721610900000,68062.0,68072.44,67825.0,67890.0,152.13782,,,,,
+1721611200000,67890.0,68118.01,67890.0,68004.0,83.81823,,,,,
+1721611500000,68004.0,68044.01,67935.4,67950.7,36.62472,,,,,
+1721611800000,67950.7,67988.01,67800.0,67831.98,122.912,,,,,
+1721612100000,67831.98,67898.01,67762.0,67812.01,59.0171,,,,,
+1721612400000,67812.0,67925.72,67812.0,67908.91,68.33044,,,,,
+1721612700000,67908.91,67979.99,67867.61,67867.62,58.15753,,,,,
+1721613000000,67867.61,67900.01,67800.0,67811.53,59.27521,,,,,
+1721613300000,67811.53,67884.01,67790.0,67850.01,35.38953,,,,,
+1721613600000,67850.01,67883.45,67839.94,67839.94,43.1031,,,,,
+1721613900000,67839.94,67898.0,67753.72,67897.99,53.51793,,,,,
+1721614200000,67897.99,67897.99,67785.57,67818.01,37.26361,,,,,
+1721614500000,67818.0,67877.42,67816.0,67858.0,24.80315,,,,,
+1721614800000,67858.0,67928.28,67857.99,67904.0,34.69459,,,,,
+1721615100000,67903.99,68160.0,67902.0,68114.01,158.86267,,,,,
+1721615400000,68114.01,68199.31,68114.0,68180.0,61.43677,,,,,
+1721615700000,68180.0,68199.04,68146.0,68154.12,29.52436,,,,,
+1721616000000,68154.11,68158.52,68093.36,68128.01,32.27825,,,,,
+1721616300000,68128.02,68198.72,68128.01,68198.72,35.47882,,,,,
+1721616600000,68198.71,68198.72,68121.41,68131.99,41.25521,,,,,
+1721616900000,68132.0,68146.69,68068.0,68070.62,25.27492,,,,,
+1721617200000,68070.63,68102.0,67996.13,68000.99,80.26527,,,,,
+1721617500000,68000.99,68015.99,67922.0,68007.46,75.33338,,,,,
+1721617800000,68007.46,68054.0,67996.0,68044.0,26.10801,,,,,
+1721618100000,68044.0,68098.01,68010.39,68058.0,31.42973,,,,,
+1721618400000,68058.0,68060.0,67956.0,67964.0,48.73405,,,,,
+1721618700000,67964.0,68042.0,67890.0,68025.0,95.60848,,,,,
+1721619000000,68025.0,68045.22,67985.0,67992.01,39.23045,,,,,
+1721619300000,67992.0,68004.0,67958.81,67968.81,28.83649,,,,,
+1721619600000,67968.8,67976.0,67898.55,67901.34,29.69715,,,,,
+1721619900000,67901.35,67950.01,67888.0,67904.01,25.38234,,,,,
+1721620200000,67904.01,67920.0,67848.56,67857.99,38.39373,,,,,
+1721620500000,67858.0,67887.5,67836.62,67880.01,35.2243,,,,,
+1721620800000,67880.01,67880.01,67760.0,67806.98,53.08391,,,,,
+1721621100000,67806.99,67917.68,67794.04,67912.01,52.59872,,,,,
+1721621400000,67912.01,67974.01,67912.0,67964.01,44.18238,,,,,
+1721621700000,67964.0,67996.01,67945.4,67945.4,33.0365,,,,,
+1721622000000,67945.41,67952.79,67900.0,67952.79,24.17948,,,,,
+1721622300000,67952.79,67952.79,67900.0,67916.0,20.68329,,,,,
+1721622600000,67915.99,67942.01,67892.0,67892.01,31.72472,,,,,
+1721622900000,67892.0,67892.01,67806.0,67842.0,45.33294,,,,,
+1721623200000,67842.0,67884.0,67841.99,67860.01,16.68609,,,,,
+1721623500000,67860.0,67910.0,67846.04,67910.0,18.38898,,,,,
+1721623800000,67909.99,67942.0,67909.99,67925.0,21.11255,,,,,
+1721624100000,67925.01,67925.01,67876.0,67923.98,37.14663,,,,,
+1721624400000,67923.99,67940.01,67834.67,67834.67,27.84337,,,,,
+1721624700000,67834.67,67834.68,67804.67,67812.56,37.23929,,,,,
+1721625000000,67812.55,67817.63,67763.5,67804.0,27.67208,,,,,
+1721625300000,67804.01,67833.6,67750.0,67760.01,31.44229,,,,,
+1721625600000,67760.0,67796.01,67703.0,67745.99,74.51917,,,,,
+1721625900000,67745.99,67774.87,67745.99,67762.0,17.28834,,,,,
+1721626200000,67762.01,67762.01,67667.01,67730.87,63.70613,,,,,
+1721626500000,67730.88,67750.0,67628.21,67658.01,87.73151,,,,,
+1721626800000,67658.01,67685.99,67594.0,67622.01,118.58473,,,,,
+1721627100000,67622.0,67679.5,67520.0,67667.5,133.96569,,,,,
+1721627400000,67667.5,67682.01,67552.0,67682.01,80.98764,,,,,
+1721627700000,67682.01,67700.0,67608.0,67626.01,32.19669,,,,,
+1721628000000,67626.01,67630.01,67542.0,67590.0,49.50063,,,,,
+1721628300000,67590.0,67673.14,67589.99,67662.02,39.82236,,,,,
+1721628600000,67662.02,67737.5,67651.44,67737.5,31.05411,,,,,
+1721628900000,67737.5,67743.66,67649.36,67676.0,50.30986,,,,,
+1721629200000,67675.99,67684.01,67642.78,67682.0,48.78238,,,,,
+1721629500000,67682.0,67682.0,67480.0,67562.01,95.28426,,,,,
+1721629800000,67562.01,67562.01,67460.64,67489.37,81.90758,,,,,
+1721630100000,67489.37,67489.37,67232.01,67238.0,211.96867,,,,,
+1721630400000,67238.0,67318.01,67122.22,67259.87,213.29169,,,,,
+1721630700000,67259.87,67334.01,67196.0,67316.01,108.93904,,,,,
+1721631000000,67316.01,67389.46,67256.0,67366.0,60.09288,,,,,
+1721631300000,67366.01,67428.01,67278.0,67412.0,79.95703,,,,,
+1721631600000,67412.0,67412.0,67300.0,67346.84,47.87398,,,,,
+1721631900000,67346.84,67377.78,67258.0,67284.0,67.7706,,,,,
+1721632200000,67284.01,67297.97,67192.27,67297.97,103.75025,,,,,
+1721632500000,67297.96,67338.01,67184.61,67227.15,74.00238,,,,,
+1721632800000,67227.14,67264.69,67204.0,67252.0,37.21429,,,,,
+1721633100000,67252.0,67286.96,67192.44,67232.0,119.53757,,,,,
+1721633400000,67231.99,67339.6,67194.0,67308.0,57.23947,,,,,
+1721633700000,67308.01,67367.0,67308.0,67332.01,42.43044,,,,,
+1721634000000,67332.01,67332.01,67228.0,67250.0,36.26142,,,,,
+1721634300000,67249.99,67300.0,67232.0,67285.3,49.37126,,,,,
+1721634600000,67285.3,67317.0,67264.0,67317.0,64.05596,,,,,
+1721634900000,67317.0,67318.93,67220.67,67236.0,48.8961,,,,,
+1721635200000,67236.01,67269.05,67190.0,67194.35,62.20653,,,,,
+1721635500000,67194.34,67350.0,67158.0,67312.23,44.82193,,,,,
+1721635800000,67312.23,67384.01,67300.0,67384.01,33.3412,,,,,
+1721636100000,67384.0,67399.98,67302.0,67317.08,86.45101,,,,,
+1721636400000,67317.07,67328.47,67268.0,67274.01,37.11826,,,,,
+1721636700000,67274.01,67274.01,67171.14,67230.06,77.81563,,,,,
+1721637000000,67230.06,67294.0,67214.93,67240.01,53.81077,,,,,
+1721637300000,67240.01,67264.0,67208.01,67213.99,23.93139,,,,,
+1721637600000,67213.99,67214.0,67174.4,67208.0,35.42756,,,,,
+1721637900000,67208.0,67208.0,67053.68,67085.32,118.33793,,,,,
+1721638200000,67085.33,67122.0,67030.0,67122.0,94.39985,,,,,
+1721638500000,67122.0,67148.02,67074.23,67080.48,48.34101,,,,,
+1721638800000,67080.48,67175.21,66944.1,67133.99,200.86829,,,,,
+1721639100000,67133.99,67240.67,67114.58,67212.68,48.90235,,,,,
+1721639400000,67212.67,67292.01,67208.0,67246.01,84.2923,,,,,
+1721639700000,67246.0,67313.47,67246.0,67313.46,42.12308,,,,,
+1721640000000,67313.46,67313.47,67241.22,67261.39,38.58574,,,,,
+1721640300000,67261.38,67322.31,67256.0,67314.01,33.75977,,,,,
+1721640600000,67314.0,67325.08,67264.01,67304.01,52.01925,,,,,
+1721640900000,67304.02,67322.01,67274.0,67322.01,27.67325,,,,,
+1721641200000,67322.0,67344.57,67298.0,67320.02,30.92682,,,,,
+1721641500000,67320.02,67335.17,67250.0,67288.3,30.31319,,,,,
+1721641800000,67288.31,67338.93,67270.0,67338.92,21.27029,,,,,
+1721642100000,67338.92,67427.22,67338.0,67427.22,81.06847,,,,,
+1721642400000,67427.22,67476.01,67390.82,67446.01,80.52587,,,,,
+1721642700000,67446.01,67464.0,67385.5,67400.0,56.95979,,,,,
+1721643000000,67400.01,67409.99,67324.6,67366.0,58.68108,,,,,
+1721643300000,67366.0,67472.01,67356.19,67462.0,33.7978,,,,,
+1721643600000,67461.99,67489.48,67428.0,67489.48,30.76231,,,,,
+1721643900000,67489.47,67524.0,67482.0,67518.01,60.0187,,,,,
+1721644200000,67518.0,67518.01,67416.0,67423.99,45.83561,,,,,
+1721644500000,67423.99,67479.46,67423.99,67449.21,38.1231,,,,,
+1721644800000,67449.2,67449.21,67380.0,67383.23,44.71793,,,,,
+1721645100000,67383.24,67390.0,67293.53,67390.0,78.3726,,,,,
+1721645400000,67390.0,67441.5,67389.99,67390.01,21.98008,,,,,
+1721645700000,67390.0,67424.0,67365.69,67422.01,23.23739,,,,,
+1721646000000,67422.01,67470.0,67418.0,67422.01,43.19496,,,,,
+1721646300000,67422.0,67422.01,67302.0,67312.01,75.19859,,,,,
+1721646600000,67312.0,67376.0,67288.0,67358.01,64.68362,,,,,
+1721646900000,67358.0,67370.0,67344.0,67366.01,22.1005,,,,,
+1721647200000,67366.01,67390.0,67350.3,67350.31,16.72635,,,,,
+1721647500000,67350.31,67358.0,67300.34,67358.0,30.52256,,,,,
+1721647800000,67358.0,67437.82,67344.0,67436.0,37.66293,,,,,
+1721648100000,67436.0,67470.0,67406.0,67460.01,42.64125,,,,,
+1721648400000,67460.01,67470.0,67423.42,67443.95,23.36435,,,,,
+1721648700000,67443.94,67520.0,67443.94,67497.88,41.42247,,,,,
+1721649000000,67497.88,67514.99,67454.01,67492.97,45.5633,,,,,
+1721649300000,67492.97,67599.0,67486.43,67516.01,47.27178,,,,,
+1721649600000,67516.01,67528.01,67400.0,67410.0,72.88153,,,,,
+1721649900000,67410.0,67456.01,67390.83,67402.84,45.41201,,,,,
+1721650200000,67402.84,67423.9,67366.02,67407.4,35.55417,,,,,
+1721650500000,67407.4,67502.76,67399.07,67502.76,38.01403,,,,,
+1721650800000,67502.76,67637.8,67502.76,67618.01,53.11508,,,,,
+1721651100000,67618.01,67637.79,67572.0,67572.01,88.90626,,,,,
+1721651400000,67572.01,67650.0,67564.13,67600.01,50.39781,,,,,
+1721651700000,67600.01,67670.0,67570.0,67670.0,54.97319,,,,,
+1721652000000,67670.0,67676.01,67590.0,67628.01,59.60036,,,,,
+1721652300000,67628.01,67670.0,67600.0,67670.0,35.66861,,,,,
+1721652600000,67670.0,67676.0,67630.0,67660.67,38.16697,,,,,
+1721652900000,67660.66,67697.11,67660.66,67697.11,23.6815,,,,,
+1721653200000,67697.11,67837.5,67660.0,67766.0,139.7609,,,,,
+1721653500000,67765.99,67843.28,67736.0,67817.39,93.2399,,,,,
+1721653800000,67817.4,67853.65,67670.0,67671.99,58.2036,,,,,
+1721654100000,67672.0,67682.0,67583.99,67632.0,89.24522,,,,,
+1721654400000,67631.99,67690.0,67624.0,67624.01,62.14851,,,,,
+1721654700000,67624.01,67654.0,67570.0,67570.01,46.95235,,,,,
+1721655000000,67570.01,67751.08,67480.65,67736.01,148.15123,,,,,
+1721655300000,67736.0,67952.39,67736.0,67758.0,243.99852,,,,,
+1721655600000,67758.01,67822.87,67361.28,67424.01,219.63334,,,,,
+1721655900000,67424.01,67434.0,67208.0,67270.0,261.7536,,,,,
+1721656200000,67270.0,67340.01,67100.0,67189.98,279.09428,,,,,
+1721656500000,67189.99,67192.0,66991.27,67098.0,213.89223,,,,,
+1721656800000,67098.01,67210.01,67016.0,67124.0,115.61926,,,,,
+1721657100000,67124.01,67259.88,67114.22,67199.99,130.52831,,,,,
+1721657400000,67199.99,67328.0,67188.0,67286.01,83.4088,,,,,
+1721657700000,67286.0,67310.0,67052.01,67174.01,129.11688,,,,,
+1721658000000,67174.0,67256.0,66864.0,67010.81,258.93673,,,,,
+1721658300000,67010.81,67087.83,66942.0,67003.54,89.37822,,,,,
+1721658600000,67003.54,67006.0,66823.0,66826.01,238.13603,,,,,
+1721658900000,66826.01,67052.0,66755.0,67052.0,298.41025,,,,,
+1721659200000,67051.99,67106.08,66918.17,66918.18,161.13425,,,,,
+1721659500000,66918.18,66950.01,66800.0,66800.01,88.42486,,,,,
+1721659800000,66800.0,66838.01,66700.0,66762.0,183.05797,,,,,
+1721660100000,66762.01,66829.05,66616.68,66712.0,176.02657,,,,,
+1721660400000,66712.0,66861.59,66618.01,66844.0,160.61613,,,,,
+1721660700000,66844.01,66850.01,66559.97,66594.0,139.63463,,,,,
+1721661000000,66594.0,66860.01,66588.0,66818.0,160.10623,,,,,
+1721661300000,66817.99,66877.77,66748.0,66832.5,66.13572,,,,,
+1721661600000,66832.5,66921.18,66720.0,66750.0,87.28065,,,,,
+1721661900000,66749.99,66860.0,66732.0,66804.01,40.61821,,,,,
+1721662200000,66804.0,66924.01,66788.0,66924.01,44.49625,,,,,
+1721662500000,66924.0,67035.41,66892.54,67009.54,77.18272,,,,,
+1721662800000,67009.54,67022.0,66944.0,66980.68,43.10417,,,,,
+1721663100000,66980.68,67174.01,66961.09,67135.97,121.0581,,,,,
+1721663400000,67135.96,67190.01,67116.0,67126.51,89.40431,,,,,
+1721663700000,67126.51,67160.01,67042.0,67063.87,53.61298,,,,,
+1721664000000,67063.87,67112.0,66939.05,66992.01,69.63591,,,,,
+1721664300000,66992.01,67070.0,66968.0,67046.01,54.26524,,,,,
+1721664600000,67046.01,67138.01,67046.0,67122.01,30.71253,,,,,
+1721664900000,67122.0,67150.0,67076.0,67134.01,38.55861,,,,,
+1721665200000,67134.01,67134.01,67001.85,67001.86,51.86255,,,,,
+1721665500000,67001.86,67001.86,66880.7,66989.82,81.00094,,,,,
+1721665800000,66989.83,66989.83,66798.36,66886.01,73.12067,,,,,
+1721666100000,66886.01,66967.7,66886.0,66954.01,37.98672,,,,,
+1721666400000,66954.0,67138.01,66930.25,67138.01,55.97094,,,,,
+1721666700000,67138.0,67314.43,67120.0,67122.01,168.5224,,,,,
+1721667000000,67122.01,67175.01,67072.0,67152.01,50.45986,,,,,
+1721667300000,67152.01,67184.0,67019.0,67052.0,48.59831,,,,,
+1721667600000,67052.01,67082.0,67010.01,67021.82,71.24754,,,,,
+1721667900000,67021.82,67165.04,67020.0,67141.06,57.71279,,,,,
+1721668200000,67141.07,67165.19,67112.0,67124.0,47.91864,,,,,
+1721668500000,67124.0,67232.32,67124.0,67208.01,74.68651,,,,,
+1721668800000,67208.0,67247.87,67188.0,67231.3,52.54558,,,,,
+1721669100000,67231.3,67303.05,67231.3,67294.01,35.04484,,,,,
+1721669400000,67294.0,67382.67,67260.0,67370.0,92.89028,,,,,
+1721669700000,67370.0,67415.51,67340.01,67380.01,46.2135,,,,,
+1721670000000,67380.0,67386.01,67322.0,67322.01,30.72399,,,,,
+1721670300000,67322.0,67372.01,67300.0,67358.0,25.86961,,,,,
+1721670600000,67357.99,67400.0,67357.99,67393.99,27.61699,,,,,
+1721670900000,67393.99,67468.0,67386.0,67468.0,47.15042,,,,,
+1721671200000,67467.99,67599.0,67465.0,67570.0,116.1036,,,,,
+1721671500000,67570.0,67635.5,67420.0,67628.63,200.72216,,,,,
+1721671800000,67628.64,67666.0,67522.01,67537.99,64.09234,,,,,
+1721672100000,67538.0,67538.0,67448.0,67534.05,73.42381,,,,,
+1721672400000,67534.04,67534.05,67388.0,67470.0,50.52917,,,,,
+1721672700000,67469.99,67523.48,67386.8,67404.0,38.09735,,,,,
+1721673000000,67404.0,67404.0,67322.5,67380.01,135.18074,,,,,
+1721673300000,67380.0,67466.41,67330.31,67390.01,54.07181,,,,,
+1721673600000,67390.0,67438.01,67387.0,67406.34,71.39059,,,,,
+1721673900000,67406.28,67475.48,67380.0,67436.01,52.02191,,,,,
+1721674200000,67436.0,67559.97,67436.0,67498.0,27.76475,,,,,
+1721674500000,67498.01,67498.01,67420.0,67445.49,25.67116,,,,,
+1721674800000,67445.49,67513.97,67366.63,67488.01,68.61864,,,,,
+1721675100000,67488.0,67560.01,67460.0,67550.0,56.75577,,,,,
+1721675400000,67550.0,67690.0,67549.99,67689.99,78.18839,,,,,
+1721675700000,67689.99,67769.55,67620.0,67620.01,142.7879,,,,,
+1721676000000,67620.01,67716.0,67616.72,67635.92,114.99686,,,,,
+1721676300000,67635.91,67670.0,67610.0,67666.01,69.91041,,,,,
+1721676600000,67666.01,67846.01,67628.0,67782.01,138.62881,,,,,
+1721676900000,67782.01,67890.0,67782.0,67890.0,99.32372,,,,,
+1721677200000,67889.99,67945.0,67858.61,67924.01,86.26952,,,,,
+1721677500000,67924.0,68179.49,67924.0,68114.0,310.13004,,,,,
+1721677800000,68114.01,68200.0,68087.26,68090.0,187.84739,,,,,
+1721678100000,68090.01,68250.0,68086.0,68232.07,276.98789,,,,,
+1721678400000,68232.08,68256.0,67970.0,68102.01,169.42306,,,,,
+1721678700000,68102.0,68137.5,67956.0,68037.49,70.69791,,,,,
+1721679000000,68037.49,68226.01,68030.0,68170.01,71.12641,,,,,
+1721679300000,68170.01,68175.35,67990.0,68066.01,87.02015,,,,,
+1721679600000,68066.0,68114.4,67988.51,68004.0,50.43716,,,,,
+1721679900000,68004.0,68076.01,67950.0,67950.01,70.91663,,,,,
+1721680200000,67950.01,68034.01,67946.0,67976.01,52.15423,,,,,
+1721680500000,67976.0,68116.0,67976.0,68058.83,35.91186,,,,,
+1721680800000,68058.82,68106.72,68006.0,68006.01,53.30263,,,,,
+1721681100000,68006.0,68006.0,67907.99,67925.01,42.12921,,,,,
+1721681400000,67925.01,68099.82,67822.0,68058.0,182.83703,,,,,
+1721681700000,68058.0,68124.01,67984.0,68124.0,78.44936,,,,,
+1721682000000,68123.99,68166.01,68008.0,68014.0,95.96732,,,,,
+1721682300000,68014.0,68037.5,67860.0,67860.01,129.56271,,,,,
+1721682600000,67860.01,67908.01,67809.14,67876.0,63.13757,,,,,
+1721682900000,67876.0,67948.14,67825.0,67828.01,45.17674,,,,,
+1721683200000,67828.0,67837.29,67657.54,67714.0,149.86176,,,,,
+1721683500000,67714.0,67760.01,67657.54,67737.89,65.95039,,,,,
+1721683800000,67737.88,67804.02,67676.0,67792.0,28.20756,,,,,
+1721684100000,67792.01,67902.01,67792.0,67900.71,29.14322,,,,,
+1721684400000,67900.7,67900.71,67825.0,67861.86,22.59843,,,,,
+1721684700000,67861.85,67900.01,67861.85,67888.01,19.23897,,,,,
+1721685000000,67888.0,67888.01,67795.79,67795.8,60.49419,,,,,
+1721685300000,67795.79,67841.61,67782.97,67841.6,60.08384,,,,,
+1721685600000,67841.61,67854.81,67692.0,67744.01,67.30642,,,,,
+1721685900000,67744.0,67744.0,67593.75,67610.01,115.33101,,,,,
+1721686200000,67610.0,67684.01,67530.0,67625.33,56.31764,,,,,
+1721686500000,67625.32,67706.01,67513.24,67554.9,76.52104,,,,,
+1721686800000,67554.89,67602.34,67530.0,67530.01,60.26995,,,,,
+1721687100000,67530.01,67617.06,67502.59,67600.21,70.70964,,,,,
+1721687400000,67600.22,67660.0,67548.0,67591.86,107.61639,,,,,
+1721687700000,67591.85,67690.0,67540.0,67540.01,75.42892,,,,,
+1721688000000,67540.01,67630.0,67540.0,67618.25,29.9646,,,,,
+1721688300000,67618.25,67682.01,67608.0,67648.46,43.80185,,,,,
+1721688600000,67648.46,67720.0,67643.71,67655.02,64.27529,,,,,
+1721688900000,67655.01,67675.58,67632.0,67635.01,20.46431,,,,,
+1721689200000,67635.01,67642.0,67462.0,67512.01,50.94967,,,,,
+1721689500000,67512.0,67544.01,67424.0,67424.01,48.01298,,,,,
+1721689800000,67424.0,67454.42,67224.11,67338.0,171.98232,,,,,
+1721690100000,67338.0,67388.0,67310.0,67388.0,143.0699,,,,,
+1721690400000,67387.99,67487.44,67386.0,67478.03,66.79537,,,,,
+1721690700000,67478.02,67489.96,67434.0,67434.01,87.87298,,,,,
+1721691000000,67434.01,67491.87,67406.0,67406.01,64.35273,,,,,
+1721691300000,67406.01,67495.66,67332.85,67495.66,55.99602,,,,,
+1721691600000,67495.66,67591.14,67488.0,67574.0,220.94354,,,,,
+1721691900000,67574.0,67595.82,67554.48,67589.99,78.04141,,,,,
+1721692200000,67590.0,67602.01,67493.78,67588.01,110.65215,,,,,
+1721692500000,67588.01,67588.01,67516.21,67532.01,80.55282,,,,,
+1721692800000,67532.0,67580.27,67449.65,67538.01,72.1575,,,,,
+1721693100000,67538.01,67635.76,67536.36,67597.7,47.65581,,,,,
+1721693400000,67597.69,67674.01,67592.01,67664.91,31.08978,,,,,
+1721693700000,67664.92,67750.98,67646.0,67678.0,78.98091,,,,,
+1721694000000,67678.0,67700.0,67595.17,67595.18,44.40172,,,,,
+1721694300000,67595.17,67613.99,67568.0,67576.0,26.36641,,,,,
+1721694600000,67576.01,67660.01,67576.0,67610.01,39.16926,,,,,
+1721694900000,67610.01,67635.99,67588.0,67635.99,29.59392,,,,,
+1721695200000,67635.99,67646.01,67572.95,67572.96,41.74823,,,,,
+1721695500000,67572.96,67719.52,67572.96,67674.66,72.75645,,,,,
+1721695800000,67674.66,67704.0,67574.0,67574.01,60.9475,,,,,
+1721696100000,67574.0,67574.01,67490.0,67490.01,22.43737,,,,,
+1721696400000,67490.01,67499.88,67420.0,67422.01,93.81514,,,,,
+1721696700000,67422.02,67450.52,67332.98,67346.0,76.14827,,,,,
+1721697000000,67346.0,67388.0,67284.0,67388.0,98.08397,,,,,
+1721697300000,67388.0,67475.0,67330.98,67343.98,73.55775,,,,,
+1721697600000,67343.99,67392.01,67313.19,67378.0,30.10301,,,,,
+1721697900000,67378.0,67400.0,67183.98,67240.0,97.62508,,,,,
+1721698200000,67240.0,67395.81,67216.01,67320.0,47.94894,,,,,
+1721698500000,67320.01,67390.0,67270.0,67306.0,35.20301,,,,,
+1721698800000,67306.01,67330.0,67245.43,67293.61,49.02506,,,,,
+1721699100000,67293.61,67373.72,67293.6,67342.0,30.72863,,,,,
+1721699400000,67342.0,67389.99,67342.0,67364.01,31.60564,,,,,
+1721699700000,67364.0,67449.41,67353.53,67410.01,45.96871,,,,,
+1721700000000,67410.01,67495.23,67403.77,67448.0,72.7753,,,,,
+1721700300000,67448.0,67520.0,67440.0,67440.01,36.335,,,,,
+1721700600000,67440.0,67440.01,67272.0,67302.01,36.87359,,,,,
+1721700900000,67302.0,67352.0,67248.0,67339.16,36.709,,,,,
+1721701200000,67339.16,67415.51,67324.0,67392.25,76.60877,,,,,
+1721701500000,67392.26,67444.0,67362.0,67414.0,18.93673,,,,,
+1721701800000,67414.0,67629.61,67402.0,67568.02,140.94853,,,,,
+1721702100000,67568.02,67604.01,67534.0,67604.01,23.07082,,,,,
+1721702400000,67604.0,67672.0,67588.0,67651.51,80.1455,,,,,
+1721702700000,67651.51,67700.0,67554.0,67592.28,52.90888,,,,,
+1721703000000,67592.28,67630.01,67544.0,67574.0,33.5932,,,,,
+1721703300000,67574.0,67647.65,67573.99,67647.65,29.00995,,,,,
+1721703600000,67647.65,67710.01,67604.03,67620.01,68.26013,,,,,
+1721703900000,67620.0,67665.27,67593.99,67665.27,31.92074,,,,,
+1721704200000,67665.27,67674.0,67611.77,67632.28,20.85547,,,,,
+1721704500000,67632.28,67650.0,67590.0,67644.01,34.45344,,,,,
+1721704800000,67644.0,67644.01,67558.0,67558.01,22.91203,,,,,
+1721705100000,67558.0,67609.59,67544.0,67596.01,21.90773,,,,,
+1721705400000,67596.01,67603.16,67561.99,67586.01,29.45921,,,,,
+1721705700000,67586.01,67599.87,67536.69,67558.01,20.57264,,,,,
+1721706000000,67558.01,67558.01,67510.0,67516.01,22.28614,,,,,
+1721706300000,67516.01,67600.0,67509.72,67599.99,66.86663,,,,,
+1721706600000,67599.99,67600.0,67495.09,67548.0,45.86426,,,,,
+1721706900000,67548.01,67567.5,67439.22,67473.99,59.3953,,,,,
+1721707200000,67473.98,67511.98,67439.26,67486.0,62.23373,,,,,
+1721707500000,67486.0,67526.01,67466.4,67466.4,24.07898,,,,,
+1721707800000,67466.41,67500.0,67460.0,67500.0,28.42562,,,,,
+1721708100000,67500.0,67500.0,67458.0,67458.0,26.18329,,,,,
+1721708400000,67458.0,67458.01,67390.0,67390.01,34.54372,,,,,
+1721708700000,67390.0,67395.67,67302.01,67352.01,40.65458,,,,,
+1721709000000,67352.0,67352.0,67243.12,67262.0,76.64554,,,,,
+1721709300000,67261.99,67286.0,67075.01,67096.01,162.03511,,,,,
+1721709600000,67096.0,67108.01,67000.0,67050.01,175.89888,,,,,
+1721709900000,67050.0,67142.54,66983.38,67100.0,158.63339,,,,,
+1721710200000,67099.99,67208.01,67086.01,67120.01,57.12222,,,,,
+1721710500000,67120.0,67120.0,66936.0,66936.0,199.68909,,,,,
+1721710800000,66936.01,66945.48,66829.0,66839.99,171.34588,,,,,
+1721711100000,66840.0,66899.55,66752.0,66752.01,159.56064,,,,,
+1721711400000,66752.01,66906.01,66750.08,66814.01,151.60459,,,,,
+1721711700000,66814.01,66860.01,66680.0,66692.01,142.12956,,,,,
+1721712000000,66692.0,66724.0,66374.4,66449.99,580.43905,,,,,
+1721712300000,66449.99,66563.99,66404.01,66562.01,206.71632,,,,,
+1721712600000,66562.01,66562.01,66351.04,66447.0,158.46847,,,,,
+1721712900000,66446.99,66450.55,66326.0,66436.84,164.58381,,,,,
+1721713200000,66436.85,66521.99,66390.0,66415.2,73.14378,,,,,
+1721713500000,66415.2,66488.01,66349.69,66450.01,55.34832,,,,,
+1721713800000,66450.01,66450.01,66334.0,66422.01,77.13893,,,,,
+1721714100000,66422.01,66440.01,66356.0,66428.0,58.42742,,,,,
+1721714400000,66428.01,66687.95,66386.38,66628.0,263.49714,,,,,
+1721714700000,66628.01,66714.01,66579.96,66695.97,59.71343,,,,,
+1721715000000,66695.97,66766.01,66678.01,66704.01,122.33599,,,,,
+1721715300000,66704.0,66772.01,66660.23,66660.23,129.08142,,,,,
+1721715600000,66660.23,66665.01,66576.2,66614.01,77.49785,,,,,
+1721715900000,66614.01,66706.02,66572.0,66684.11,110.02364,,,,,
+1721716200000,66684.1,66694.76,66554.0,66580.0,67.35736,,,,,
+1721716500000,66579.99,66643.99,66506.0,66536.01,91.13254,,,,,
+1721716800000,66536.0,66570.0,66465.3,66564.01,73.40726,,,,,
+1721717100000,66564.01,66636.48,66492.11,66596.0,117.43538,,,,,
+1721717400000,66596.01,66658.82,66504.84,66538.01,138.28555,,,,,
+1721717700000,66538.01,66571.62,66505.79,66519.34,85.93545,,,,,
+1721718000000,66519.34,66582.94,66435.0,66582.94,78.24872,,,,,
+1721718300000,66582.93,66618.01,66472.0,66476.01,76.65129,,,,,
+1721718600000,66476.01,66520.0,66454.0,66510.0,53.18783,,,,,
+1721718900000,66510.0,66644.01,66494.89,66590.01,119.29082,,,,,
+1721719200000,66590.0,66614.01,66514.75,66518.33,55.51667,,,,,
+1721719500000,66518.34,66522.01,66300.0,66321.95,159.89065,,,,,
+1721719800000,66321.95,66590.01,66256.39,66530.33,228.83736,,,,,
+1721720100000,66530.32,66572.01,66468.0,66524.0,47.41495,,,,,
+1721720400000,66523.99,66592.0,66474.02,66554.01,88.87642,,,,,
+1721720700000,66554.01,66564.01,66474.62,66496.01,39.26746,,,,,
+1721721000000,66496.01,66554.0,66483.61,66545.02,49.14512,,,,,
+1721721300000,66545.01,66576.0,66521.03,66576.0,44.07485,,,,,
+1721721600000,66576.0,66693.63,66520.0,66634.94,134.72035,,,,,
+1721721900000,66634.94,66656.01,66610.54,66618.01,50.01796,,,,,
+1721722200000,66618.01,66630.01,66576.0,66608.0,38.30801,,,,,
+1721722500000,66608.0,66665.89,66607.99,66648.65,28.10341,,,,,
+1721722800000,66648.65,66700.0,66542.0,66576.0,184.07697,,,,,
+1721723100000,66576.01,66749.1,66518.51,66746.01,186.17039,,,,,
+1721723400000,66746.01,66997.96,66716.0,66911.22,289.77836,,,,,
+1721723700000,66911.23,66999.0,66883.04,66932.01,220.66096,,,,,
+1721724000000,66932.0,66932.0,66732.0,66792.0,88.17206,,,,,
+1721724300000,66792.0,66938.01,66742.0,66906.01,97.1589,,,,,
+1721724600000,66906.01,66986.0,66888.0,66888.01,65.79077,,,,,
+1721724900000,66888.0,66888.01,66836.0,66888.0,71.07302,,,,,
+1721725200000,66888.0,66940.81,66850.13,66914.48,94.37879,,,,,
+1721725500000,66914.47,66946.01,66850.0,66858.01,69.84682,,,,,
+1721725800000,66858.0,66932.0,66769.99,66814.01,93.96077,,,,,
+1721726100000,66814.01,66913.1,66772.0,66913.1,53.6084,,,,,
+1721726400000,66913.09,66936.0,66870.0,66936.0,46.23747,,,,,
+1721726700000,66935.99,66993.99,66886.0,66991.99,103.0189,,,,,
+1721727000000,66992.0,67149.3,66981.72,67149.3,121.37848,,,,,
+1721727300000,67149.29,67166.01,67054.02,67131.99,232.37138,,,,,
+1721727600000,67131.99,67164.01,67063.66,67072.68,142.20611,,,,,
+1721727900000,67072.68,67087.54,67004.0,67036.74,141.74109,,,,,
+1721728200000,67036.74,67082.3,66988.64,67012.15,116.23944,,,,,
+1721728500000,67012.14,67012.15,66938.19,66938.2,18.64148,,,,,
+1721728800000,66938.19,66982.19,66859.62,66864.06,189.59651,,,,,
+1721729100000,66864.06,66951.97,66814.23,66950.01,74.64604,,,,,
+1721729400000,66950.01,66978.01,66888.0,66908.01,87.33943,,,,,
+1721729700000,66908.01,66956.0,66850.01,66956.0,51.1774,,,,,
+1721730000000,66955.99,66990.28,66850.0,66898.0,92.9077,,,,,
+1721730300000,66898.0,67010.01,66894.01,67002.0,45.98381,,,,,
+1721730600000,67002.01,67024.01,66928.0,66984.28,61.14631,,,,,
+1721730900000,66984.27,66990.5,66950.0,66982.61,38.52393,,,,,
+1721731200000,66982.62,67006.0,66974.0,67005.99,44.29695,,,,,
+1721731500000,67006.0,67014.01,66848.7,66881.88,71.45727,,,,,
+1721731800000,66881.87,66939.17,66881.87,66904.0,48.82939,,,,,
+1721732100000,66903.99,66920.01,66869.84,66870.01,51.92356,,,,,
+1721732400000,66870.0,66870.01,66599.0,66662.68,210.29854,,,,,
+1721732700000,66662.67,66767.3,66656.0,66690.01,125.94245,,,,,
+1721733000000,66690.01,66746.65,66613.6,66616.0,135.80002,,,,,
+1721733300000,66615.99,66678.1,66612.66,66642.01,80.47301,,,,,
+1721733600000,66642.01,66652.0,66485.8,66486.11,140.47941,,,,,
+1721733900000,66486.1,66593.3,66454.0,66574.01,107.70016,,,,,
+1721734200000,66574.01,66724.01,66503.99,66700.01,82.63783,,,,,
+1721734500000,66700.0,66757.3,66670.61,66682.01,82.05309,,,,,
+1721734800000,66682.01,66748.02,66666.0,66666.01,72.54077,,,,,
+1721735100000,66666.01,66759.83,66666.0,66752.01,88.37248,,,,,
+1721735400000,66752.01,66759.83,66676.0,66710.01,68.85557,,,,,
+1721735700000,66710.0,66739.29,66676.0,66676.01,51.06389,,,,,
+1721736000000,66676.0,66754.01,66638.0,66734.65,84.4318,,,,,
+1721736300000,66734.65,66756.01,66644.0,66644.03,55.10286,,,,,
+1721736600000,66644.03,66712.01,66519.81,66544.01,127.38625,,,,,
+1721736900000,66544.01,66654.0,66544.01,66644.01,51.22197,,,,,
+1721737200000,66644.0,66682.01,66636.0,66647.5,47.85274,,,,,
+1721737500000,66647.49,66647.5,66498.0,66524.0,145.30643,,,,,
+1721737800000,66524.01,66530.01,66358.02,66359.99,297.36833,,,,,
+1721738100000,66359.99,66498.01,66359.99,66450.01,154.71297,,,,,
+1721738400000,66450.02,66454.01,66384.0,66402.07,82.06785,,,,,
+1721738700000,66402.07,66466.01,66386.19,66448.95,87.71193,,,,,
+1721739000000,66448.95,66480.0,66406.0,66453.99,86.22761,,,,,
+1721739300000,66454.0,66518.52,66453.99,66504.68,93.33086,,,,,
+1721739600000,66504.69,66591.94,66442.0,66564.01,104.26082,,,,,
+1721739900000,66564.0,66576.01,66380.0,66408.04,88.78361,,,,,
+1721740200000,66408.04,66442.01,66320.0,66422.01,71.56301,,,,,
+1721740500000,66422.0,66495.0,66378.0,66478.0,76.36466,,,,,
+1721740800000,66477.99,66623.29,66469.53,66608.01,129.78342,,,,,
+1721741100000,66608.01,66628.04,66448.36,66522.0,109.89158,,,,,
+1721741400000,66522.0,66585.36,66122.55,66572.01,439.66405,,,,,
+1721741700000,66571.69,66744.47,66524.0,66570.79,362.34424,,,,,
+1721742000000,66570.79,66580.0,66199.85,66376.01,421.16273,,,,,
+1721742300000,66376.0,66376.01,66090.0,66214.01,257.03139,,,,,
+1721742600000,66214.01,66245.99,65962.0,66027.69,295.03196,,,,,
+1721742900000,66027.69,66156.0,65974.0,66092.01,173.59838,,,,,
+1721743200000,66092.0,66214.01,65988.0,66159.99,151.88314,,,,,
+1721743500000,66159.99,66432.01,66159.99,66382.0,379.87347,,,,,
+1721743800000,66382.01,66462.24,66382.0,66446.9,91.16078,,,,,
+1721744100000,66446.89,66659.46,66432.77,66646.01,173.41556,,,,,
+1721744400000,66646.01,66772.01,66614.0,66666.0,184.57788,,,,,
+1721744700000,66665.99,66976.39,66665.99,66834.0,341.82381,,,,,
+1721745000000,66834.01,67033.59,66770.03,66998.0,200.51206,,,,,
+1721745300000,66997.99,67349.03,66978.0,67314.01,464.75515,,,,,
+1721745600000,67314.01,67324.0,67176.0,67314.01,232.36973,,,,,
+1721745900000,67314.01,67339.5,67117.98,67224.0,188.46811,,,,,
+1721746200000,67224.0,67274.41,67162.4,67182.06,77.30211,,,,,
+1721746500000,67182.07,67249.51,67180.0,67227.8,50.57652,,,,,
+1721746800000,67227.81,67246.01,67029.61,67034.0,132.50695,,,,,
+1721747100000,67033.99,67052.0,66741.22,67005.59,274.74143,,,,,
+1721747400000,67005.6,67126.01,66872.53,66956.01,170.58358,,,,,
+1721747700000,66956.01,67022.01,66904.0,66942.01,94.61247,,,,,
+1721748000000,66942.01,67049.98,66861.5,66908.0,98.63758,,,,,
+1721748300000,66908.01,66957.54,66412.0,66438.02,387.54674,,,,,
+1721748600000,66438.02,66583.23,66333.33,66368.0,287.41554,,,,,
+1721748900000,66368.0,66604.0,66333.34,66496.01,208.21181,,,,,
+1721749200000,66496.0,66707.57,66450.0,66585.82,307.80504,,,,,
+1721749500000,66585.81,66660.01,66388.0,66478.01,220.91467,,,,,
+1721749800000,66478.01,66565.98,66414.25,66520.0,49.38151,,,,,
+1721750100000,66520.0,66612.01,66472.05,66584.01,46.34061,,,,,
+1721750400000,66584.01,66650.0,66524.0,66641.91,78.46321,,,,,
+1721750700000,66641.9,66780.01,66551.0,66676.0,183.79453,,,,,
+1721751000000,66676.0,66678.01,66482.41,66630.01,83.01234,,,,,
+1721751300000,66630.0,66703.62,66555.55,66562.0,80.90325,,,,,
+1721751600000,66561.99,66674.01,66555.55,66624.0,76.3802,,,,,
+1721751900000,66624.01,66674.01,66348.0,66384.0,208.51828,,,,,
+1721752200000,66384.0,66386.0,66205.81,66284.01,243.66635,,,,,
+1721752500000,66284.0,66389.55,66148.0,66232.01,162.31024,,,,,
+1721752800000,66232.01,66267.48,66101.34,66101.35,154.02372,,,,,
+1721753100000,66101.35,66250.0,66075.12,66246.0,162.37812,,,,,
+1721753400000,66246.0,66250.0,65900.0,65912.0,233.1325,,,,,
+1721753700000,65912.0,66048.01,65850.0,65857.99,177.48795,buy,65862.71,0.008183628135753393,905575,0.0
+1721754000000,65858.0,66037.9,65744.94,65962.93,405.2493,,,,,
+1721754300000,65962.93,66006.02,65756.0,65918.0,196.54498,,,,,
+1721754600000,65917.99,65946.01,65762.0,65946.01,188.54008,,,,,
+1721754900000,65946.0,66080.01,65946.0,66062.0,80.61646,,,,,
+1721755200000,66062.01,66118.29,65912.01,66092.0,77.76036,,,,,
+1721755500000,66092.0,66105.94,65952.46,66000.0,66.96554,,,,,
+1721755800000,65999.99,66000.0,65813.9,65852.01,112.38893,buy,65862.71,0.008344210663054255,632849,0.0
+1721756100000,65852.01,65946.01,65830.0,65928.0,69.18917,,,,,
+1721756400000,65928.0,65966.01,65870.0,65954.63,86.22046,,,,,
+1721756700000,65954.63,66025.78,65771.47,65808.01,96.7156,,,,,
+1721757000000,65808.0,65856.0,65778.0,65855.99,124.21759,,,,,
+1721757300000,65855.99,66013.41,65846.03,65940.29,89.18429,,,,,
+1721757600000,65940.29,66020.01,65892.0,65902.0,73.49444,,,,,
+1721757900000,65901.99,65922.0,65836.23,65876.0,76.98185,,,,,
+1721758200000,65875.99,65957.99,65860.0,65881.99,43.18988,,,,,
+1721758500000,65882.0,65951.46,65820.65,65946.33,58.74698,,,,,
+1721758800000,65946.34,66067.76,65946.0,66032.01,85.09049,,,,,
+1721759100000,66032.0,66040.01,65778.0,65790.0,104.52751,,,,,
+1721759400000,65790.01,65927.08,65790.01,65871.33,78.82813,,,,,
+1721759700000,65871.33,65988.01,65849.58,65940.01,152.3814,,,,,
+1721760000000,65940.01,66019.22,65924.11,66006.25,40.36816,,,,,
+1721760300000,66006.25,66105.32,65990.32,65991.18,106.00885,,,,,
+1721760600000,65991.18,65992.01,65856.0,65886.0,75.35847,,,,,
+1721760900000,65886.0,65886.0,65839.99,65860.0,62.73602,,,,,
+1721761200000,65859.99,65945.56,65840.0,65893.99,160.92814,,,,,
+1721761500000,65893.99,66037.03,65893.99,65974.13,149.17107,,,,,
+1721761800000,65974.12,66062.01,65970.0,66030.01,157.45009,,,,,
+1721762100000,66030.0,66030.01,65954.0,65983.19,81.92303,,,,,
+1721762400000,65983.19,66028.0,65955.15,66006.0,67.59024,,,,,
+1721762700000,66006.0,66061.62,65900.0,65968.0,134.07143,,,,,
+1721763000000,65968.0,65968.41,65791.42,65816.0,155.28755,,,,,
+1721763300000,65816.0,65831.09,65650.67,65661.98,248.01053,,,,,
+1721763600000,65661.97,65704.69,65600.0,65658.0,218.58665,,,,,
+1721763900000,65658.01,65771.48,65582.8,65600.0,215.99069,,,,,
+1721764200000,65600.01,65651.74,65476.84,65511.87,336.1069,,,,,
+1721764500000,65511.87,65611.66,65441.08,65536.01,281.4095,,,,,
+1721764800000,65536.0,65739.04,65472.54,65722.33,316.15804,,,,,
+1721765100000,65722.33,65845.89,65678.0,65682.0,284.19999,,,,,
+1721765400000,65681.99,65762.2,65670.0,65718.0,136.58036,,,,,
+1721765700000,65718.0,65752.01,65600.0,65642.97,101.08166,,,,,
+1721766000000,65642.97,65642.97,65546.0,65610.0,86.88622,,,,,
+1721766300000,65610.0,65656.01,65588.0,65594.0,61.21107,,,,,
+1721766600000,65594.01,65654.18,65569.28,65645.67,114.3838,,,,,
+1721766900000,65645.67,65827.65,65642.0,65790.0,110.98054,,,,,
+1721767200000,65790.0,65790.01,65692.94,65734.36,60.73153,,,,,
+1721767500000,65734.36,65998.01,65708.06,65913.17,218.25882,,,,,
+1721767800000,65913.17,65976.0,65881.3,65944.0,69.29678,,,,,
+1721768100000,65944.0,65944.0,65836.0,65836.01,82.96745,,,,,
+1721768400000,65836.0,65850.0,65782.0,65809.55,68.26007,,,,,
+1721768700000,65809.55,65940.0,65804.01,65934.0,62.51565,,,,,
+1721769000000,65934.0,65990.0,65890.01,65909.0,49.66955,,,,,
+1721769300000,65909.0,65950.0,65894.0,65894.01,51.32182,,,,,
+1721769600000,65894.0,65916.89,65888.0,65916.89,19.01669,,,,,
+1721769900000,65916.89,66025.6,65870.0,65910.01,75.01441,,,,,
+1721770200000,65910.0,66016.01,65848.57,65948.01,51.30303,,,,,
+1721770500000,65948.01,66027.29,65934.0,66000.01,37.07312,,,,,
+1721770800000,66000.0,66049.99,65934.08,65968.01,67.60953,,,,,
+1721771100000,65968.02,66010.0,65968.01,65988.0,29.69562,,,,,
+1721771400000,65988.01,65991.7,65876.54,65876.54,32.44694,,,,,
+1721771700000,65876.55,65890.0,65872.0,65872.0,35.50827,,,,,
+1721772000000,65872.0,65926.14,65790.0,65925.21,83.29479,,,,,
+1721772300000,65925.21,65998.7,65868.01,65973.99,48.22306,,,,,
+1721772600000,65974.0,66012.01,65932.0,65958.01,55.69324,,,,,
+1721772900000,65958.01,65958.01,65825.71,65848.0,46.80324,,,,,
+1721773200000,65848.01,65896.01,65820.0,65838.0,46.4084,,,,,
+1721773500000,65838.01,65870.0,65800.0,65820.0,29.35363,,,,,
+1721773800000,65820.0,65925.99,65820.0,65913.99,64.4401,,,,,
+1721774100000,65913.99,65967.88,65910.48,65946.0,44.0816,,,,,
+1721774400000,65946.01,65984.97,65922.01,65922.02,27.02631,,,,,
+1721774700000,65922.01,65934.0,65880.0,65880.01,21.96989,,,,,
+1721775000000,65880.01,65948.74,65875.46,65884.34,66.56768,,,,,
+1721775300000,65884.33,66043.47,65864.0,65917.99,144.85846,,,,,
+1721775600000,65917.99,66054.0,65914.0,65990.01,114.86644,,,,,
+1721775900000,65990.01,66042.01,65946.0,65946.01,67.05882,,,,,
+1721776200000,65946.01,66024.0,65946.0,65980.01,48.48706,,,,,
+1721776500000,65980.0,65990.0,65910.35,65915.68,43.14615,,,,,
+1721776800000,65915.68,65922.68,65826.0,65844.7,102.91178,,,,,
+1721777100000,65844.7,65849.99,65809.02,65809.02,26.27468,,,,,
+1721777400000,65809.03,65900.0,65793.01,65859.49,109.85522,,,,,
+1721777700000,65859.5,65926.01,65854.0,65926.01,67.61711,,,,,
+1721778000000,65926.0,65936.01,65913.99,65936.01,13.57569,,,,,
+1721778300000,65936.01,65972.01,65920.0,65920.01,41.30763,,,,,
+1721778600000,65920.01,65953.44,65920.0,65927.94,22.86853,,,,,
+1721778900000,65927.93,65936.01,65905.15,65936.01,15.1246,,,,,
+1721779200000,65936.0,65990.0,65881.28,65990.0,57.00863,,,,,
+1721779500000,65990.0,66016.01,65980.0,66016.01,21.4128,,,,,
+1721779800000,66016.01,66146.01,66016.01,66048.0,73.27005,,,,,
+1721780100000,66048.0,66054.0,66000.0,66048.01,24.51791,,,,,
+1721780400000,66048.0,66050.0,65962.2,65988.39,25.94609,,,,,
+1721780700000,65988.38,65998.7,65921.0,65990.01,21.01536,,,,,
+1721781000000,65990.0,65990.01,65835.99,65836.0,53.98831,,,,,
+1721781300000,65835.99,65850.0,65800.0,65842.01,31.00493,,,,,
+1721781600000,65842.0,65862.01,65793.99,65800.01,36.20633,,,,,
+1721781900000,65800.0,65850.0,65791.42,65829.99,56.44981,,,,,
+1721782200000,65830.0,65846.0,65794.0,65818.01,85.65756,,,,,
+1721782500000,65818.0,65818.01,65780.0,65784.7,36.00186,,,,,
+1721782800000,65784.7,65962.0,65784.69,65956.01,44.95347,,,,,
+1721783100000,65956.01,65993.71,65862.0,65880.02,37.48612,,,,,
+1721783400000,65880.01,65916.01,65860.24,65872.01,16.08528,,,,,
+1721783700000,65872.0,65910.0,65808.0,65910.0,26.36596,,,,,
+1721784000000,65909.99,66047.91,65909.99,65988.37,55.74762,,,,,
+1721784300000,65988.37,66055.58,65988.37,66009.99,36.25622,,,,,
+1721784600000,66010.0,66114.21,65992.0,66009.99,58.82028,,,,,
+1721784900000,66009.99,66010.0,65940.0,65940.01,26.4186,,,,,
+1721785200000,65940.0,65940.01,65800.0,65830.0,52.7337,,,,,
+1721785500000,65830.0,65848.0,65619.98,65638.79,186.00773,,,,,
+1721785800000,65638.01,65706.01,65634.0,65699.22,61.03589,,,,,
+1721786100000,65699.22,65704.01,65664.0,65666.01,34.56736,,,,,
+1721786400000,65666.01,65694.0,65541.04,65541.05,89.00498,,,,,
+1721786700000,65541.05,65610.0,65541.04,65604.01,59.78065,,,,,
+1721787000000,65604.01,65610.0,65556.0,65556.0,40.32411,,,,,
+1721787300000,65556.0,65566.0,65476.84,65550.22,90.71078,,,,,
+1721787600000,65550.21,65550.22,65485.79,65498.01,33.0962,,,,,
+1721787900000,65498.01,65540.01,65485.8,65540.01,46.64022,,,,,
+1721788200000,65540.01,65705.43,65540.0,65705.43,51.96435,,,,,
+1721788500000,65705.43,65718.01,65658.0,65692.46,36.57584,,,,,
+1721788800000,65692.45,65730.28,65678.02,65729.49,24.22182,,,,,
+1721789100000,65729.5,65757.19,65654.44,65690.19,58.3325,,,,,
+1721789400000,65690.19,65790.9,65690.18,65789.94,29.99298,,,,,
+1721789700000,65789.93,65928.01,65789.93,65878.16,111.72891,,,,,
+1721790000000,65878.16,65955.84,65860.0,65860.01,67.77107,,,,,
+1721790300000,65860.0,65880.0,65784.53,65829.99,57.39397,,,,,
+1721790600000,65830.0,65936.0,65829.99,65936.0,28.38777,,,,,
+1721790900000,65936.0,65987.55,65891.79,65960.0,61.50667,,,,,
+1721791200000,65960.0,66000.0,65960.0,65983.76,58.71406,,,,,
+1721791500000,65983.76,66006.0,65952.28,66006.0,73.27903,,,,,
+1721791800000,66006.0,66010.0,65952.31,65984.0,56.16943,,,,,
+1721792100000,65984.01,66045.17,65984.0,66013.29,38.03409,,,,,
+1721792400000,66013.3,66111.5,66000.0,66107.17,54.92397,,,,,
+1721792700000,66107.16,66111.48,66026.0,66040.47,71.27047,,,,,
+1721793000000,66040.46,66055.33,66040.46,66042.01,20.0127,,,,,
+1721793300000,66042.0,66052.71,66042.0,66052.71,13.7971,,,,,
+1721793600000,66052.71,66072.01,65970.71,66003.54,70.98799,,,,,
+1721793900000,66003.6,66004.01,65934.25,65934.26,29.00418,,,,,
+1721794200000,65934.25,65976.01,65893.14,65946.31,60.76644,,,,,
+1721794500000,65946.31,65958.0,65890.0,65930.0,24.22042,,,,,
+1721794800000,65929.99,65936.01,65900.0,65936.01,20.0778,,,,,
+1721795100000,65936.01,65939.2,65900.0,65936.0,58.85067,,,,,
+1721795400000,65936.0,66010.0,65930.0,66008.0,34.34875,,,,,
+1721795700000,66008.0,66009.32,65942.04,65958.01,40.4543,,,,,
+1721796000000,65958.0,65958.01,65793.86,65833.99,98.30112,,,,,
+1721796300000,65834.0,65880.0,65791.42,65857.35,49.04244,,,,,
+1721796600000,65857.35,65896.98,65842.0,65848.01,38.12199,,,,,
+1721796900000,65848.0,65893.67,65836.02,65860.0,47.24508,,,,,
+1721797200000,65860.01,65914.49,65817.41,65817.42,41.32876,,,,,
+1721797500000,65817.42,65844.01,65781.25,65820.0,70.95882,,,,,
+1721797800000,65820.0,65820.01,65758.0,65787.42,33.84097,,,,,
+1721798100000,65787.41,65787.42,65716.04,65724.05,93.83055,,,,,
+1721798400000,65724.04,65724.05,65657.97,65677.67,105.80058,,,,,
+1721798700000,65677.67,65696.01,65610.0,65650.0,118.78536,,,,,
+1721799000000,65650.0,65767.22,65642.0,65746.74,76.05528,,,,,
+1721799300000,65746.74,65788.5,65710.0,65710.01,45.23863,,,,,
+1721799600000,65710.01,65741.85,65683.12,65741.85,22.70289,,,,,
+1721799900000,65741.85,65757.74,65741.84,65745.19,10.926,,,,,
+1721800200000,65745.19,65820.8,65745.19,65772.21,32.86841,,,,,
+1721800500000,65772.21,65830.0,65772.2,65814.01,21.50046,,,,,
+1721800800000,65814.01,65826.0,65762.01,65783.99,67.35703,,,,,
+1721801100000,65784.0,65885.22,65774.0,65862.19,34.29594,,,,,
+1721801400000,65862.19,65881.93,65838.0,65872.01,23.78943,,,,,
+1721801700000,65872.0,65999.0,65844.0,65993.31,63.76225,,,,,
+1721802000000,65993.3,65993.31,65915.55,65929.35,52.79345,,,,,
+1721802300000,65929.35,65933.02,65886.0,65891.02,27.89836,,,,,
+1721802600000,65891.02,65962.0,65891.01,65901.92,81.28089,,,,,
+1721802900000,65901.92,65938.0,65850.04,65874.0,47.19141,,,,,
+1721803200000,65874.0,65883.04,65829.34,65849.99,38.95798,,,,,
+1721803500000,65850.0,65901.7,65832.49,65901.7,88.2138,,,,,
+1721803800000,65901.7,65901.7,65856.0,65881.94,40.64003,,,,,
+1721804100000,65881.95,65920.0,65876.0,65898.0,19.47375,,,,,
+1721804400000,65898.0,65936.34,65875.36,65936.34,31.25873,,,,,
+1721804700000,65936.34,65936.34,65882.0,65892.01,26.6908,,,,,
+1721805000000,65892.0,65982.69,65885.99,65982.69,42.8384,,,,,
+1721805300000,65982.69,65990.0,65953.16,65975.8,28.98358,,,,,
+1721805600000,65975.79,66043.6,65975.79,66010.0,74.78215,,,,,
+1721805900000,66009.99,66050.0,66002.98,66017.65,53.8101,,,,,
+1721806200000,66017.65,66054.9,65926.66,65936.5,75.0901,,,,,
+1721806500000,65936.5,66010.0,65936.5,66010.0,53.74219,,,,,
+1721806800000,66010.0,66038.0,66009.99,66014.0,58.15098,,,,,
+1721807100000,66014.01,66024.0,66001.25,66002.57,28.21659,,,,,
+1721807400000,66002.56,66016.0,65973.9,65988.01,43.43083,,,,,
+1721807700000,65988.0,66080.01,65986.26,66078.0,80.02609,,,,,
+1721808000000,66078.0,66108.71,66008.0,66015.6,108.294,,,,,
+1721808300000,66015.59,66305.93,66011.03,66305.93,134.54287,,,,,
+1721808600000,66305.92,66332.21,66235.4,66236.01,158.11211,,,,,
+1721808900000,66236.01,66290.0,66222.52,66262.01,147.42041,,,,,
+1721809200000,66262.01,66300.01,66170.0,66179.02,94.5632,,,,,
+1721809500000,66179.01,66240.01,66164.0,66181.96,103.13458,,,,,
+1721809800000,66181.96,66288.01,66174.31,66282.01,70.02687,,,,,
+1721810100000,66282.01,66363.59,66248.01,66357.36,151.76079,,,,,
+1721810400000,66357.35,66400.0,66344.0,66358.0,78.9247,,,,,
+1721810700000,66357.99,66431.07,66320.0,66346.01,99.45825,,,,,
+1721811000000,66346.01,66434.01,66344.0,66374.16,101.08668,,,,,
+1721811300000,66374.15,66470.01,66374.15,66437.01,111.27106,,,,,
+1721811600000,66437.01,66448.31,66368.0,66394.01,86.91956,,,,,
+1721811900000,66394.01,66394.01,66317.97,66350.0,85.78433,,,,,
+1721812200000,66350.0,66350.0,66301.0,66301.01,38.30357,,,,,
+1721812500000,66301.01,66390.0,66301.0,66384.9,57.58412,,,,,
+1721812800000,66384.9,66489.51,66384.89,66407.79,142.64172,,,,,
+1721813100000,66407.78,66416.01,66335.93,66390.01,45.59025,,,,,
+1721813400000,66390.01,66444.01,66378.97,66393.42,38.82084,,,,,
+1721813700000,66393.42,66443.27,66349.26,66349.27,39.46709,,,,,
+1721814000000,66349.27,66370.0,66337.34,66370.0,28.98054,,,,,
+1721814300000,66370.0,66410.0,66351.61,66386.26,55.57147,,,,,
+1721814600000,66386.25,66450.0,66386.25,66432.0,52.06637,,,,,
+1721814900000,66432.01,66432.01,66398.09,66398.1,28.71015,,,,,
+1721815200000,66398.1,66450.0,66372.36,66388.0,38.79376,,,,,
+1721815500000,66388.0,66499.99,66382.01,66492.01,44.47172,,,,,
+1721815800000,66492.0,66519.1,66452.0,66474.01,92.64067,,,,,
+1721816100000,66474.0,66555.0,66446.0,66549.67,37.74372,,,,,
+1721816400000,66549.67,66600.0,66428.95,66432.0,94.39189,,,,,
+1721816700000,66432.01,66456.53,66410.45,66410.45,25.14621,,,,,
+1721817000000,66410.46,66422.64,66343.87,66422.63,101.28726,,,,,
+1721817300000,66422.63,66440.0,66418.52,66426.0,38.57028,,,,,
+1721817600000,66426.0,66509.65,66426.0,66486.01,73.35193,,,,,
+1721817900000,66486.01,66542.78,66448.0,66453.69,74.60627,,,,,
+1721818200000,66453.7,66531.5,66453.69,66467.55,42.79696,,,,,
+1721818500000,66467.55,66514.84,66466.66,66491.53,49.18456,,,,,
+1721818800000,66491.53,66550.0,66400.0,66429.98,84.45729,,,,,
+1721819100000,66429.98,66528.01,66418.0,66514.06,36.64877,,,,,
+1721819400000,66514.06,66550.0,66500.29,66500.3,37.33793,,,,,
+1721819700000,66500.3,66526.82,66478.0,66516.0,41.56362,,,,,
+1721820000000,66516.0,66555.0,66500.0,66500.0,42.81615,,,,,
+1721820300000,66500.01,66500.01,66452.0,66471.35,23.9119,,,,,
+1721820600000,66471.36,66474.0,66410.55,66460.0,29.06759,,,,,
+1721820900000,66460.0,66488.0,66391.5,66391.99,45.10514,,,,,
+1721821200000,66391.99,66413.95,66341.22,66380.01,53.22522,,,,,
+1721821500000,66380.0,66417.4,66342.85,66417.4,43.61134,,,,,
+1721821800000,66417.39,66460.0,66370.0,66408.0,45.26499,,,,,
+1721822100000,66407.99,66408.0,66340.31,66367.99,32.99532,,,,,
+1721822400000,66368.0,66447.5,66363.3,66440.0,36.09988,,,,,
+1721822700000,66439.99,66469.81,66392.0,66408.41,35.80802,,,,,
+1721823000000,66408.42,66451.36,66408.41,66432.0,29.25686,,,,,
+1721823300000,66432.01,66435.0,66352.0,66352.01,38.19383,,,,,
+1721823600000,66352.0,66436.01,66346.0,66436.01,26.58743,,,,,
+1721823900000,66436.0,66450.0,66379.44,66449.99,27.62127,,,,,
+1721824200000,66449.98,66520.0,66442.0,66515.4,43.90526,,,,,
+1721824500000,66515.41,66577.0,66386.45,66402.0,63.02695,,,,,
+1721824800000,66402.0,66434.58,66356.0,66356.01,54.95443,,,,,
+1721825100000,66356.0,66356.01,66232.71,66268.38,142.30431,,,,,
+1721825400000,66268.0,66310.01,66187.47,66212.0,100.99317,,,,,
+1721825700000,66212.0,66278.03,66146.7,66215.1,113.17712,,,,,
+1721826000000,66215.09,66339.0,66200.0,66328.01,48.22763,,,,,
+1721826300000,66328.01,66377.83,66300.0,66376.0,62.46446,,,,,
+1721826600000,66375.99,66484.01,66350.0,66440.0,103.59338,,,,,
+1721826900000,66440.0,66513.69,66440.0,66486.01,62.03479,,,,,
+1721827200000,66486.01,66794.99,66486.0,66678.98,213.71613,,,,,
+1721827500000,66678.98,66698.0,66608.25,66676.37,103.32754,,,,,
+1721827800000,66676.37,66758.0,66568.0,66604.01,118.34855,,,,,
+1721828100000,66604.0,66852.94,66596.0,66816.0,126.62755,,,,,
+1721828400000,66816.01,66900.0,66720.0,66752.04,173.37316,,,,,
+1721828700000,66752.03,66840.01,66688.0,66712.01,108.92296,,,,,
+1721829000000,66712.0,66735.0,66587.5,66596.0,78.11125,,,,,
+1721829300000,66595.99,66606.01,66308.0,66344.0,176.55078,,,,,
+1721829600000,66344.0,66496.93,66282.74,66452.01,174.64531,,,,,
+1721829900000,66452.01,66555.0,66450.0,66522.01,88.67271,,,,,
+1721830200000,66522.01,66732.67,66511.11,66640.0,187.72884,,,,,
+1721830500000,66640.0,66770.0,66586.75,66759.8,111.83553,,,,,
+1721830800000,66759.8,66863.07,66720.0,66798.01,118.46278,,,,,
+1721831100000,66798.01,66832.0,66679.01,66810.01,111.76954,,,,,
+1721831400000,66810.0,67102.01,66774.0,67006.23,368.4925,,,,,
+1721831700000,67006.22,67050.0,66857.45,66895.35,124.88997,,,,,
+1721832000000,66895.35,67038.81,66850.15,66876.57,241.28984,,,,,
+1721832300000,66876.57,66928.93,66726.28,66928.93,216.48838,sell,66792.81226023,0.0010383521271707561,203646,1.144802209478713
+1721832600000,66928.92,66946.01,66788.0,66807.0,72.50202,,,,,
+1721832900000,66807.0,66944.82,66760.0,66760.01,148.69515,,,,,
+1721833200000,66760.01,66812.0,66701.0,66716.01,104.61302,,,,,
+1721833500000,66716.01,66720.0,66547.23,66597.84,169.22527,,,,,
+1721833800000,66597.84,66643.29,66534.41,66608.01,97.1993,,,,,
+1721834100000,66608.01,66646.11,66454.82,66502.31,107.10102,,,,,
+1721834400000,66502.31,66528.95,66188.07,66217.75,245.17927,,,,,
+1721834700000,66217.75,66396.23,66149.88,66357.32,261.09205,,,,,
+1721835000000,66357.33,66476.01,66248.01,66475.23,137.11772,,,,,
+1721835300000,66475.23,66488.01,66318.2,66320.0,94.22632,,,,,
+1721835600000,66319.99,66326.01,66204.04,66255.0,171.58629,,,,,
+1721835900000,66255.01,66332.0,66093.99,66179.8,176.25271,,,,,
+1721836200000,66179.79,66310.0,66132.52,66307.48,171.98338,,,,,
+1721836500000,66307.49,66358.02,66168.89,66176.0,113.67728,,,,,
+1721836800000,66176.0,66280.0,66146.58,66209.99,128.08378,,,,,
+1721837100000,66210.0,66218.74,65963.17,66001.01,377.08931,,,,,
+1721837400000,66001.01,66240.01,65980.0,66240.01,217.50983,,,,,
+1721837700000,66240.0,66357.92,66206.0,66284.03,216.61211,,,,,
+1721838000000,66284.02,66350.94,66232.06,66277.99,117.11196,,,,,
+1721838300000,66277.99,66317.55,66212.0,66246.01,117.27563,,,,,
+1721838600000,66246.0,66306.01,66198.83,66286.62,130.95112,,,,,
+1721838900000,66286.61,66345.05,66268.96,66340.03,121.81517,,,,,
+1721839200000,66340.03,66346.34,66280.0,66309.69,135.69638,,,,,
+1721839500000,66309.69,66461.33,66260.0,66461.33,110.22392,,,,,
+1721839800000,66461.33,66490.0,66404.49,66438.82,128.35566,,,,,
+1721840100000,66438.81,66438.82,66304.0,66394.0,74.16753,,,,,
+1721840400000,66394.0,66438.82,66344.51,66406.66,56.91212,,,,,
+1721840700000,66406.66,66524.8,66389.08,66515.31,40.70776,,,,,
+1721841000000,66515.3,66530.96,66393.72,66393.73,128.23767,,,,,
+1721841300000,66393.72,66449.99,66315.44,66369.55,62.34865,,,,,
+1721841600000,66369.54,66561.23,66358.77,66508.01,70.22459,,,,,
+1721841900000,66508.01,66590.0,66494.85,66556.62,37.20616,,,,,
+1721842200000,66556.62,66592.0,66518.27,66586.01,36.04699,,,,,
+1721842500000,66586.0,66652.0,66567.99,66602.0,50.95605,,,,,
+1721842800000,66601.99,66704.0,66601.99,66678.0,53.72933,,,,,
+1721843100000,66678.01,66709.55,66616.0,66642.0,162.21469,,,,,
+1721843400000,66641.99,66683.34,66576.0,66578.01,29.19071,,,,,
+1721843700000,66578.01,66630.01,66578.0,66586.01,18.74579,,,,,
+1721844000000,66586.01,66612.0,66511.52,66570.0,72.13704,,,,,
+1721844300000,66570.0,66621.76,66556.82,66569.99,46.44114,,,,,
+1721844600000,66569.99,66632.0,66562.0,66592.0,50.91166,,,,,
+1721844900000,66592.0,66650.0,66432.0,66446.0,88.3717,,,,,
+1721845200000,66446.0,66446.0,66272.0,66306.0,140.82051,,,,,
+1721845500000,66306.0,66372.0,66282.01,66292.0,35.74899,,,,,
+1721845800000,66292.0,66321.97,66144.0,66150.0,110.33134,,,,,
+1721846100000,66150.0,66216.5,66079.9,66111.01,167.93957,,,,,
+1721846400000,66111.01,66121.66,65850.0,65897.01,289.59967,,,,,
+1721846700000,65897.0,65970.85,65825.02,65828.01,144.81438,,,,,
+1721847000000,65828.0,65852.02,65716.04,65738.0,154.91853,,,,,
+1721847300000,65738.0,65842.01,65715.17,65754.0,205.74182,,,,,
+1721847600000,65754.0,65821.69,65684.21,65754.01,82.14208,,,,,
+1721847900000,65754.0,65844.01,65754.0,65802.0,62.53864,,,,,
+1721848200000,65802.0,65947.0,65802.0,65940.01,66.75159,,,,,
+1721848500000,65940.0,65940.01,65808.0,65832.0,59.34626,,,,,
+1721848800000,65831.99,65904.0,65747.36,65904.0,144.56389,,,,,
+1721849100000,65903.99,66032.07,65850.44,66032.07,77.37071,,,,,
+1721849400000,66032.06,66075.0,66000.03,66061.99,47.63091,,,,,
+1721849700000,66061.99,66102.0,66022.0,66059.91,59.77076,,,,,
+1721850000000,66059.91,66068.0,65936.0,65968.06,56.52525,,,,,
+1721850300000,65968.06,65968.06,65807.09,65837.99,166.25314,,,,,
+1721850600000,65838.0,65850.01,65582.97,65595.99,278.30736,buy,65701.505,0.00892258777971061,489995,0.0
+1721850900000,65595.99,65777.99,65558.89,65652.0,273.31743,,,,,
+1721851200000,65652.01,65852.01,65648.0,65822.0,82.26474,,,,,
+1721851500000,65822.01,65887.28,65793.49,65832.19,58.75036,,,,,
+1721851800000,65832.19,65880.01,65755.67,65800.01,70.35817,,,,,
+1721852100000,65800.01,65872.02,65786.0,65872.02,31.12268,,,,,
+1721852400000,65872.01,65922.01,65872.01,65922.0,29.75937,,,,,
+1721852700000,65922.0,65955.76,65838.0,65838.01,52.362,,,,,
+1721853000000,65838.0,65977.76,65832.72,65918.0,62.29219,,,,,
+1721853300000,65918.0,65958.0,65898.0,65937.99,35.21987,,,,,
+1721853600000,65937.99,65960.0,65907.96,65960.0,22.30761,,,,,
+1721853900000,65959.99,66012.01,65959.99,65986.29,46.09179,,,,,
+1721854200000,65986.28,66049.51,65977.97,66047.66,42.61762,,,,,
+1721854500000,66047.66,66066.66,66023.65,66044.01,59.78085,,,,,
+1721854800000,66044.01,66066.66,65920.69,65925.33,63.49392,,,,,
+1721855100000,65925.33,65976.0,65879.7,65925.99,71.12215,,,,,
+1721855400000,65925.99,65938.0,65550.0,65625.99,347.52108,,,,,
+1721855700000,65626.0,65774.0,65618.0,65682.0,93.40155,,,,,
+1721856000000,65682.0,65812.62,65681.99,65778.0,61.22425,,,,,
+1721856300000,65778.0,65778.01,65682.0,65682.01,61.37909,,,,,
+1721856600000,65682.0,65682.01,65130.0,65577.99,464.83956,,,,,
+1721856900000,65578.0,65642.01,65400.0,65432.32,100.3252,,,,,
+1721857200000,65432.31,65442.51,65355.0,65410.63,53.24341,,,,,
+1721857500000,65410.63,65576.4,65333.32,65530.35,66.62624,,,,,
+1721857800000,65530.35,65712.01,65473.62,65712.01,69.57278,,,,,
+1721858100000,65712.01,65750.01,65629.88,65647.05,57.58111,,,,,
+1721858400000,65647.05,65670.01,65452.62,65488.01,111.94598,,,,,
+1721858700000,65488.0,65497.61,65356.0,65456.01,98.76265,,,,,
+1721859000000,65456.0,65547.67,65388.0,65454.0,92.54433,,,,,
+1721859300000,65454.01,65574.01,65441.41,65542.0,86.36867,,,,,
+1721859600000,65542.0,65610.0,65500.0,65601.65,74.96555,,,,,
+1721859900000,65601.66,65614.0,65542.0,65542.01,63.1869,,,,,
+1721860200000,65542.01,65555.19,65395.06,65449.15,80.37701,,,,,
+1721860500000,65449.14,65453.6,65395.06,65422.0,30.59565,,,,,
+1721860800000,65422.0,65422.0,65292.0,65339.0,45.79994,,,,,
+1721861100000,65339.0,65458.65,65320.0,65344.0,43.31091,,,,,
+1721861400000,65343.99,65372.72,65305.99,65334.0,43.68982,,,,,
+1721861700000,65333.99,65334.0,65250.0,65288.01,45.18034,,,,,
+1721862000000,65288.01,65305.99,65224.0,65250.01,59.6871,,,,,
+1721862300000,65250.0,65362.01,65111.0,65342.0,168.72504,,,,,
+1721862600000,65342.01,65418.01,65328.0,65402.01,98.12911,,,,,
+1721862900000,65402.0,65470.0,65348.0,65427.99,64.22214,,,,,
+1721863200000,65428.0,65444.0,65300.0,65301.99,39.82019,,,,,
+1721863500000,65301.99,65338.01,65241.51,65334.71,33.89969,,,,,
+1721863800000,65334.7,65350.0,65288.0,65320.01,39.85311,,,,,
+1721864100000,65320.01,65349.15,65288.01,65340.0,20.18936,,,,,
+1721864400000,65340.01,65378.01,65328.0,65377.37,23.95566,,,,,
+1721864700000,65377.37,65419.61,65345.35,65384.0,29.11842,,,,,
+1721865000000,65384.0,65428.0,65375.13,65402.01,16.36346,,,,,
+1721865300000,65402.01,65426.01,65359.74,65376.0,14.40365,,,,,
+1721865600000,65376.01,65465.63,65356.0,65454.0,70.80395,,,,,
+1721865900000,65454.0,65464.0,65374.0,65434.01,293.98292,,,,,
+1721866200000,65434.02,65445.03,65269.4,65440.01,214.48698,,,,,
+1721866500000,65440.0,65489.43,65339.16,65482.01,66.69317,,,,,
+1721866800000,65482.01,65616.86,65482.0,65588.31,59.71941,,,,,
+1721867100000,65588.31,65592.0,65518.01,65539.26,48.05635,,,,,
+1721867400000,65539.26,65547.92,65444.8,65510.0,36.17104,,,,,
+1721867700000,65510.0,65560.01,65446.0,65560.01,39.24514,,,,,
+1721868000000,65560.0,65582.01,65526.69,65582.0,22.4316,,,,,
+1721868300000,65582.01,65600.0,65535.95,65600.0,21.13419,,,,,
+1721868600000,65599.99,65620.0,65498.68,65554.56,53.26111,,,,,
+1721868900000,65554.55,65554.55,65474.0,65514.8,26.33996,,,,,
+1721869200000,65514.81,65514.81,65348.0,65350.0,62.35721,,,,,
+1721869500000,65349.99,65376.01,64266.0,64374.54,1197.67251,buy,64657.69,0.0114926440346785,359338,0.0
+1721869800000,64374.55,64821.92,64307.99,64550.0,507.79263,,,,,
+1721870100000,64550.0,64733.99,64426.0,64480.49,310.67954,,,,,
+1721870400000,64480.5,64578.0,64353.47,64407.28,575.4682,,,,,
+1721870700000,64407.27,64450.5,64284.0,64418.81,568.97443,,,,,
+1721871000000,64418.81,64446.97,64288.01,64316.28,212.7441,,,,,
+1721871300000,64316.28,64542.78,64251.82,64372.01,194.64762,,,,,
+1721871600000,64372.01,64494.77,64272.72,64343.99,204.45822,,,,,
+1721871900000,64344.0,64475.98,64220.56,64288.06,291.0905,,,,,
+1721872200000,64288.06,64395.26,64236.33,64353.99,114.57628,,,,,
+1721872500000,64353.98,64490.0,64323.0,64478.0,165.50096,,,,,
+1721872800000,64477.99,64482.0,64306.71,64319.64,87.08087,,,,,
+1721873100000,64319.64,64319.64,64214.9,64301.31,235.72735,,,,,
+1721873400000,64301.31,64362.42,64274.24,64293.13,146.72915,,,,,
+1721873700000,64293.13,64365.43,64226.06,64232.01,164.17448,,,,,
+1721874000000,64232.0,64325.35,64220.0,64242.0,166.21645,,,,,
+1721874300000,64242.0,64291.56,64050.0,64217.98,445.95914,,,,,
+1721874600000,64217.97,64376.69,64152.0,64269.99,200.67842,,,,,
+1721874900000,64270.0,64285.08,64162.0,64246.0,120.64831,,,,,
+1721875200000,64245.99,64289.82,64111.11,64111.12,144.15762,,,,,
+1721875500000,64111.12,64190.0,63950.0,64030.01,364.19346,,,,,
+1721875800000,64030.01,64132.47,63950.0,64108.01,180.11152,,,,,
+1721876100000,64108.02,64240.86,64108.02,64208.01,122.98563,,,,,
+1721876400000,64208.0,64225.92,64069.81,64183.99,167.51252,,,,,
+1721876700000,64183.99,64221.39,64132.56,64221.39,146.64243,,,,,
+1721877000000,64221.39,64226.0,64046.44,64074.43,219.35883,,,,,
+1721877300000,64074.43,64115.0,64011.58,64012.0,136.86199,,,,,
+1721877600000,64012.01,64120.0,63980.0,64110.0,114.18826,,,,,
+1721877900000,64110.0,64288.0,64106.72,64266.01,100.68985,,,,,
+1721878200000,64266.01,64281.59,64200.0,64207.57,109.63381,,,,,
+1721878500000,64207.57,64217.99,64146.0,64158.0,75.91596,,,,,
+1721878800000,64157.99,64200.0,63919.62,63992.0,223.96219,,,,,
+1721879100000,63992.0,63997.79,63861.0,63974.0,207.43993,,,,,
+1721879400000,63974.01,64077.47,63974.0,64054.01,68.13074,,,,,
+1721879700000,64054.01,64150.0,64024.0,64093.59,84.14214,,,,,
+1721880000000,64093.58,64093.59,63867.78,63890.0,150.33084,,,,,
+1721880300000,63890.0,64024.0,63800.0,64003.57,263.01071,,,,,
+1721880600000,64003.57,64139.66,64003.56,64127.41,158.0235,,,,,
+1721880900000,64127.42,64138.0,64054.0,64137.99,60.852,,,,,
+1721881200000,64137.99,64198.0,64086.01,64148.87,158.81681,,,,,
+1721881500000,64148.87,64169.57,64104.31,64104.31,48.69873,,,,,
+1721881800000,64104.32,64109.5,64043.35,64102.0,139.67975,,,,,
+1721882100000,64101.99,64282.6,64101.99,64193.0,204.62003,,,,,
+1721882400000,64193.01,64217.36,64158.41,64176.0,34.84142,,,,,
+1721882700000,64176.0,64258.5,64162.0,64258.49,31.14499,,,,,
+1721883000000,64258.49,64288.0,64189.05,64217.99,125.20728,,,,,
+1721883300000,64217.99,64260.52,64191.86,64220.0,65.99892,,,,,
+1721883600000,64220.0,64224.0,64131.54,64154.0,80.68191,,,,,
+1721883900000,64153.99,64275.02,64123.3,64248.89,95.04678,,,,,
+1721884200000,64248.89,64284.02,64240.0,64258.0,90.96388,,,,,
+1721884500000,64257.99,64313.59,64237.66,64271.99,160.15886,,,,,
+1721884800000,64272.0,64348.94,64136.0,64158.01,98.20055,,,,,
+1721885100000,64158.01,64200.0,64156.08,64190.0,45.62911,,,,,
+1721885400000,64189.99,64257.28,64159.63,64239.87,47.63946,,,,,
+1721885700000,64239.86,64300.0,64224.17,64300.0,44.97821,,,,,
+1721886000000,64300.0,64304.27,64242.07,64289.99,46.34751,,,,,
+1721886300000,64290.0,64310.0,64234.3,64280.0,59.1613,,,,,
+1721886600000,64279.99,64280.0,64212.35,64270.45,45.8489,,,,,
+1721886900000,64270.44,64280.0,64240.0,64263.01,53.49535,,,,,
+1721887200000,64263.01,64276.0,64191.03,64208.0,62.21195,,,,,
+1721887500000,64207.99,64262.87,64186.0,64186.0,65.34597,,,,,
+1721887800000,64186.01,64209.83,64116.0,64168.0,53.46906,,,,,
+1721888100000,64168.0,64220.0,64124.0,64216.01,72.02235,,,,,
+1721888400000,64216.01,64260.0,64145.72,64168.01,45.25319,,,,,
+1721888700000,64168.01,64168.01,64091.03,64148.01,56.5529,,,,,
+1721889000000,64148.01,64160.0,64086.43,64139.97,56.32204,,,,,
+1721889300000,64139.97,64224.44,64128.0,64223.16,59.85479,,,,,
+1721889600000,64223.16,64306.0,64223.16,64306.0,43.93676,,,,,
+1721889900000,64305.99,64339.14,64263.91,64311.73,50.03876,,,,,
+1721890200000,64311.72,64369.05,64290.26,64334.0,40.376,,,,,
+1721890500000,64334.0,64347.86,64308.01,64324.01,42.30576,,,,,
+1721890800000,64324.0,64352.0,64306.72,64329.99,47.49428,,,,,
+1721891100000,64329.99,64342.0,64226.0,64226.01,63.03982,,,,,
+1721891400000,64226.0,64248.0,64190.14,64210.0,92.35916,,,,,
+1721891700000,64209.99,64314.34,64196.73,64301.46,110.91065,,,,,
+1721892000000,64301.46,64313.45,64236.37,64254.0,56.35101,,,,,
+1721892300000,64254.0,64299.46,64240.0,64294.54,40.41518,,,,,
+1721892600000,64294.53,64343.45,64278.0,64310.0,76.48408,,,,,
+1721892900000,64310.0,64390.0,64306.0,64386.0,122.58503,,,,,
+1721893200000,64386.01,64389.49,64214.0,64214.0,121.19355,,,,,
+1721893500000,64214.0,64220.0,64196.0,64208.63,64.82303,,,,,
+1721893800000,64208.63,64215.3,64071.51,64151.27,123.6409,,,,,
+1721894100000,64151.26,64193.57,64110.0,64134.0,84.98346,,,,,
+1721894400000,64134.0,64175.68,64001.0,64014.28,147.8008,,,,,
+1721894700000,64014.28,64041.22,63900.0,63952.0,280.55399,,,,,
+1721895000000,63952.0,64130.0,63934.0,64094.01,96.94754,,,,,
+1721895300000,64094.01,64116.01,63938.0,63964.0,68.57479,,,,,
+1721895600000,63964.0,64055.28,63878.0,64041.57,127.66506,,,,,
+1721895900000,64041.56,64116.24,63926.0,64034.0,144.28532,,,,,
+1721896200000,64034.0,64142.01,63994.0,64103.99,145.81606,,,,,
+1721896500000,64103.99,64214.01,64092.0,64196.0,107.89199,,,,,
+1721896800000,64196.01,64295.66,64196.0,64274.41,60.2607,,,,,
+1721897100000,64274.4,64358.12,64241.83,64243.84,107.55064,,,,,
+1721897400000,64243.84,64385.84,64243.83,64385.01,123.03627,,,,,
+1721897700000,64385.0,64419.71,64340.0,64352.01,162.22487,,,,,
+1721898000000,64352.01,64387.8,64310.0,64338.2,50.49583,,,,,
+1721898300000,64338.2,64406.01,64338.19,64370.0,41.54166,,,,,
+1721898600000,64369.99,64406.01,64348.0,64366.01,52.90215,,,,,
+1721898900000,64366.01,64396.01,64324.67,64343.99,41.87312,,,,,
+1721899200000,64343.99,64365.46,64302.75,64342.01,35.00564,,,,,
+1721899500000,64342.01,64480.0,64304.0,64462.01,68.06178,,,,,
+1721899800000,64462.0,64474.0,64380.0,64380.01,123.98836,,,,,
+1721900100000,64380.0,64386.0,64316.0,64316.01,38.38344,,,,,
+1721900400000,64316.0,64350.0,64284.0,64292.01,36.18917,,,,,
+1721900700000,64292.01,64292.01,64243.3,64262.0,44.56591,,,,,
+1721901000000,64262.01,64286.0,64218.93,64245.0,45.96521,,,,,
+1721901300000,64244.99,64306.71,64244.99,64306.71,25.34493,,,,,
+1721901600000,64306.71,64314.01,64226.8,64250.01,40.36152,,,,,
+1721901900000,64250.01,64280.01,64224.05,64228.0,39.63602,,,,,
+1721902200000,64227.99,64232.0,64112.14,64126.01,85.88491,,,,,
+1721902500000,64126.01,64134.0,64028.0,64046.01,103.21719,,,,,
+1721902800000,64046.01,64106.75,64026.26,64070.01,70.54008,,,,,
+1721903100000,64070.0,64070.02,63980.0,64026.01,78.82667,,,,,
+1721903400000,64026.01,64084.01,64007.18,64057.99,80.78205,,,,,
+1721903700000,64057.99,64124.01,64054.01,64088.0,52.31551,,,,,
+1721904000000,64088.0,64110.0,64000.0,64005.71,59.79974,,,,,
+1721904300000,64005.71,64054.42,63973.46,64008.01,75.68914,,,,,
+1721904600000,64008.0,64139.47,64007.58,64139.47,119.96018,,,,,
+1721904900000,64139.46,64186.0,64139.46,64165.68,27.34577,,,,,
+1721905200000,64165.68,64200.0,64126.0,64185.99,122.75102,,,,,
+1721905500000,64185.99,64277.55,64182.0,64262.01,102.79629,,,,,
+1721905800000,64262.0,64262.01,64218.58,64246.3,93.55886,,,,,
+1721906100000,64246.3,64246.3,64201.81,64240.0,87.58311,,,,,
+1721906400000,64239.99,64270.0,64205.03,64238.83,54.18986,,,,,
+1721906700000,64238.83,64272.4,64224.29,64268.01,47.78761,,,,,
+1721907000000,64268.0,64284.01,64216.0,64253.91,62.28194,,,,,
+1721907300000,64253.91,64272.0,64192.0,64204.22,76.6092,,,,,
+1721907600000,64204.23,64232.0,64098.05,64113.98,159.46562,,,,,
+1721907900000,64113.99,64197.23,64098.05,64184.1,49.50188,,,,,
+1721908200000,64184.1,64188.08,64145.0,64162.0,48.37294,,,,,
+1721908500000,64162.0,64162.01,64089.72,64096.0,210.7262,,,,,
+1721908800000,64096.01,64145.8,64074.0,64092.0,84.73188,,,,,
+1721909100000,64092.0,64248.01,64084.0,64239.75,81.41399,,,,,
+1721909400000,64239.74,64325.05,64239.74,64300.01,85.95956,,,,,
+1721909700000,64300.01,64303.79,64259.12,64263.99,46.4298,,,,,
+1721910000000,64263.99,64264.0,64222.61,64222.62,93.54342,,,,,
+1721910300000,64222.61,64261.2,64168.0,64204.0,104.74537,,,,,
+1721910600000,64204.0,64400.0,64168.0,64212.01,293.88609,,,,,
+1721910900000,64212.01,64214.01,64100.0,64131.82,145.46352,,,,,
+1721911200000,64131.81,64131.82,63900.24,63958.01,363.87479,,,,,
+1721911500000,63958.01,64021.42,63940.48,64021.41,132.08315,,,,,
+1721911800000,64021.42,64080.0,63990.0,64059.01,105.57099,,,,,
+1721912100000,64059.0,64124.0,63997.61,64124.0,90.97018,,,,,
+1721912400000,64123.99,64146.0,64010.0,64035.82,103.29161,,,,,
+1721912700000,64035.81,64103.99,63903.55,64000.0,154.92911,,,,,
+1721913000000,64000.0,64086.73,64000.0,64046.0,115.41646,,,,,
+1721913300000,64045.99,64190.01,64023.56,64190.0,76.72739,,,,,
+1721913600000,64190.0,64250.0,64160.93,64250.0,62.2957,,,,,
+1721913900000,64249.99,64292.0,64220.73,64288.01,58.13931,,,,,
+1721914200000,64288.0,64360.0,64130.0,64140.0,118.53316,,,,,
+1721914500000,64140.01,64194.45,64018.01,64078.87,124.82206,,,,,
+1721914800000,64078.87,64271.6,64038.0,64221.19,96.88391,,,,,
+1721915100000,64221.18,64234.0,63980.0,64026.01,128.12312,,,,,
+1721915400000,64026.01,64106.0,63962.0,63970.0,119.88899,,,,,
+1721915700000,63969.99,64058.01,63680.0,64050.01,476.30211,,,,,
+1721916000000,64050.01,64053.57,63723.75,63754.01,248.91193,,,,,
+1721916300000,63754.0,63784.08,63509.0,63538.01,554.08628,,,,,
+1721916600000,63538.0,63640.0,63456.7,63640.0,409.86672,,,,,
+1721916900000,63640.0,63919.28,63600.0,63890.01,198.20643,,,,,
+1721917200000,63890.01,63960.51,63852.0,63947.78,108.11824,,,,,
+1721917500000,63947.78,64270.0,63944.0,64250.0,199.92124,,,,,
+1721917800000,64250.0,64360.0,64184.0,64246.01,206.78457,,,,,
+1721918100000,64246.0,64711.84,64246.0,64641.79,395.71555,,,,,
+1721918400000,64641.78,64744.01,64510.0,64740.01,188.17001,,,,,
+1721918700000,64740.0,64773.81,64599.19,64762.01,203.85272,,,,,
+1721919000000,64762.0,64851.01,64650.0,64708.01,222.73993,,,,,
+1721919300000,64708.0,64835.0,64679.82,64835.0,139.34681,,,,,
+1721919600000,64834.99,64880.0,64716.0,64743.0,246.35771,,,,,
+1721919900000,64743.01,64743.01,64600.0,64670.01,171.64647,,,,,
+1721920200000,64670.01,64952.5,64658.01,64890.01,174.55347,,,,,
+1721920500000,64890.0,65005.0,64824.3,64874.02,230.63734,,,,,
+1721920800000,64874.02,64892.0,64753.08,64806.83,103.39216,,,,,
+1721921100000,64806.83,64817.68,64632.0,64666.0,105.97927,,,,,
+1721921400000,64665.99,64793.82,64614.6,64759.99,87.22012,,,,,
+1721921700000,64760.0,64877.24,64706.0,64740.0,81.25001,,,,,
+1721922000000,64739.99,64748.01,64532.0,64588.01,89.77676,,,,,
+1721922300000,64588.01,64714.01,64560.83,64650.01,64.53745,,,,,
+1721922600000,64650.0,64773.51,64610.0,64670.01,66.27001,,,,,
+1721922900000,64670.0,64790.89,64600.82,64790.88,64.46696,,,,,
+1721923200000,64790.89,64910.84,64762.01,64910.0,106.24114,,,,,
+1721923500000,64910.0,64940.01,64630.0,64736.0,114.99383,,,,,
+1721923800000,64735.99,64876.01,64710.0,64863.63,64.22558,,,,,
+1721924100000,64863.63,64926.01,64794.08,64922.0,90.43706,,,,,
+1721924400000,64922.0,65000.0,64888.0,64954.01,105.89259,,,,,
+1721924700000,64954.01,64968.0,64840.0,64924.01,76.65864,,,,,
+1721925000000,64924.0,65090.0,64900.0,65090.0,104.21304,,,,,
+1721925300000,65090.0,65170.0,64920.0,64969.13,368.1948,,,,,
+1721925600000,64969.13,65002.95,64894.0,64920.0,102.06716,,,,,
+1721925900000,64920.01,64958.01,64791.97,64826.75,93.16327,,,,,
+1721926200000,64826.74,64927.93,64818.0,64876.0,77.10891,,,,,
+1721926500000,64876.0,64903.99,64840.0,64868.0,45.05298,,,,,
+1721926800000,64868.0,65042.0,64832.0,64920.01,89.89837,,,,,
+1721927100000,64920.0,65034.01,64902.0,65009.98,57.10932,,,,,
+1721927400000,65009.98,65011.12,64898.0,64898.08,43.77411,,,,,
+1721927700000,64898.08,64961.84,64848.0,64872.01,60.52276,,,,,
+1721928000000,64872.0,64950.0,64860.0,64860.01,48.249,,,,,
+1721928300000,64860.01,64860.01,64764.0,64806.92,48.60873,,,,,
+1721928600000,64806.92,64876.0,64770.08,64772.0,53.66103,,,,,
+1721928900000,64772.01,64943.24,64766.0,64922.63,124.8989,,,,,
+1721929200000,64922.63,64976.83,64912.32,64967.99,128.01243,,,,,
+1721929500000,64968.0,64990.0,64820.17,64884.03,259.57765,,,,,
+1721929800000,64884.03,65042.41,64834.64,64965.02,248.57562,,,,,
+1721930100000,64965.01,65073.7,64947.82,65051.98,121.27663,,,,,
+1721930400000,65051.98,65145.43,65050.0,65070.0,132.26931,,,,,
+1721930700000,65070.0,65129.24,64992.02,65040.01,182.89846,,,,,
+1721931000000,65040.01,65070.0,64994.0,65061.8,125.64749,,,,,
+1721931300000,65061.8,65187.82,65048.0,65156.01,163.06456,,,,,
+1721931600000,65156.01,65156.01,64840.0,64882.01,182.60799,,,,,
+1721931900000,64882.0,64940.17,64848.37,64894.47,106.4862,,,,,
+1721932200000,64894.47,64960.0,64838.0,64956.39,158.11588,,,,,
+1721932500000,64956.4,64960.01,64866.0,64898.52,123.94567,,,,,
+1721932800000,64898.52,64958.62,64731.32,64731.33,218.4501,,,,,
+1721933100000,64731.32,64780.0,64582.22,64623.04,276.79247,,,,,
+1721933400000,64623.05,64694.08,64388.46,64482.0,295.69248,,,,,
+1721933700000,64482.0,64596.0,64472.01,64568.0,78.3974,,,,,
+1721934000000,64568.0,64698.0,64401.73,64516.25,133.29798,,,,,
+1721934300000,64516.24,64679.91,64516.24,64638.02,70.91623,,,,,
+1721934600000,64638.02,64714.8,64560.0,64694.0,78.54963,,,,,
+1721934900000,64694.0,64872.0,64656.0,64840.0,89.79709,,,,,
+1721935200000,64840.01,64896.01,64780.0,64894.01,87.67317,,,,,
+1721935500000,64894.01,65008.0,64894.0,64965.37,71.346,,,,,
+1721935800000,64965.37,65002.0,64882.0,64882.01,79.70134,,,,,
+1721936100000,64882.0,64960.01,64636.0,64727.91,60.2449,,,,,
+1721936400000,64727.92,64867.39,64724.47,64812.06,43.71003,,,,,
+1721936700000,64812.06,64812.06,64660.0,64730.0,43.07577,,,,,
+1721937000000,64729.99,64730.0,64610.74,64685.99,111.17303,,,,,
+1721937300000,64686.0,64826.01,64650.0,64692.01,91.76304,,,,,
+1721937600000,64692.01,64758.0,64613.36,64640.85,58.32302,,,,,
+1721937900000,64640.84,64720.0,64477.82,64634.01,264.20587,,,,,
+1721938200000,64634.0,64634.01,64425.0,64589.17,175.90516,,,,,
+1721938500000,64589.17,64705.88,64530.0,64654.01,142.21661,,,,,
+1721938800000,64654.0,64788.01,64634.0,64745.99,101.9926,,,,,
+1721939100000,64745.99,64794.01,64700.0,64770.0,95.17063,,,,,
+1721939400000,64770.0,64850.0,64737.38,64737.75,87.92555,,,,,
+1721939700000,64737.74,64950.0,64720.79,64950.0,57.54218,,,,,
+1721940000000,64950.0,64970.0,64900.0,64919.58,50.83791,,,,,
+1721940300000,64919.57,65042.01,64893.2,64972.01,85.60586,,,,,
+1721940600000,64972.0,65050.0,64964.0,65034.0,33.15013,,,,,
+1721940900000,65034.0,65298.01,65032.0,65298.01,168.47993,,,,,
+1721941200000,65298.01,65372.91,65214.0,65346.56,149.85105,,,,,
+1721941500000,65346.57,65389.0,65249.19,65249.2,120.44017,,,,,
+1721941800000,65249.19,65444.68,65249.19,65413.99,140.12458,,,,,
+1721942100000,65413.99,65555.55,65386.54,65502.0,206.82448,,,,,
+1721942400000,65502.01,65772.72,65502.01,65756.0,196.60499,,,,,
+1721942700000,65755.99,65768.01,65556.56,65566.25,178.02031,,,,,
+1721943000000,65566.25,65623.1,65428.01,65530.03,124.58258,,,,,
+1721943300000,65530.03,65700.0,65530.03,65622.0,135.60553,,,,,
+1721943600000,65622.0,65688.01,65518.27,65688.01,56.90476,,,,,
+1721943900000,65688.0,65840.0,65688.0,65810.01,94.32006,,,,,
+1721944200000,65810.0,66000.0,65774.45,65919.3,128.99104,,,,,
+1721944500000,65919.29,65919.3,65781.84,65838.0,83.5263,,,,,
+1721944800000,65838.01,66078.0,65824.84,66069.5,194.94849,,,,,
+1721945100000,66069.5,66175.49,65994.0,66003.99,151.60123,,,,,
+1721945400000,66003.99,66010.0,65864.26,65882.01,101.2455,,,,,
+1721945700000,65882.0,65882.01,65799.66,65844.0,66.13566,,,,,
+1721946000000,65844.0,65853.5,65752.0,65811.71,37.724,sell,65793.30635322,0.011481151390643821,349989,11.540455634818034
+1721946300000,65811.7,65889.58,65771.02,65832.01,42.43151,,,,,
+1721946600000,65832.01,65887.34,65765.94,65824.01,84.38957,,,,,
+1721946900000,65824.01,65840.0,65745.2,65758.0,43.75348,,,,,
+1721947200000,65757.99,65790.0,65726.0,65726.01,28.99574,,,,,
+1721947500000,65726.0,65766.0,65700.0,65715.99,31.13897,,,,,
+1721947800000,65716.0,65718.0,65653.29,65687.99,27.19318,,,,,
+1721948100000,65687.99,65688.0,65639.89,65644.0,29.17378,,,,,
+1721948400000,65644.01,65764.66,65630.0,65688.41,100.55164,,,,,
+1721948700000,65688.14,65768.05,65646.78,65768.05,63.70775,,,,,
+1721949000000,65768.04,65768.05,65744.0,65752.77,15.09569,,,,,
+1721949300000,65752.78,65814.0,65686.18,65813.99,30.49323,,,,,
+1721949600000,65814.0,65825.36,65714.0,65717.61,27.73475,,,,,
+1721949900000,65717.62,65720.0,65700.0,65716.39,16.0959,,,,,
+1721950200000,65716.38,65740.0,65675.93,65690.01,36.25974,,,,,
+1721950500000,65690.01,65718.0,65644.18,65692.23,28.56041,,,,,
+1721950800000,65692.22,65706.61,65664.0,65688.01,17.32619,,,,,
+1721951100000,65688.01,65749.48,65688.01,65749.48,39.31103,,,,,
+1721951400000,65749.48,65765.92,65734.73,65758.99,19.81683,,,,,
+1721951700000,65758.99,65799.95,65758.99,65799.95,12.04608,,,,,
+1721952000000,65799.95,65832.01,65722.63,65828.02,89.84779,,,,,
+1721952300000,65828.01,65958.01,65828.01,65958.01,79.39511,,,,,
+1721952600000,65958.01,66062.63,65958.0,66062.63,67.76106,,,,,
+1721952900000,66062.62,66158.01,65994.89,66150.01,83.33061,,,,,
+1721953200000,66150.0,66293.99,66095.01,66095.02,138.22047,,,,,
+1721953500000,66095.01,66095.02,65942.32,65982.0,66.61865,,,,,
+1721953800000,65981.99,65992.62,65892.0,65917.78,52.96873,,,,,
+1721954100000,65917.78,66090.01,65910.69,66090.01,33.29602,,,,,
+1721954400000,66090.0,66183.41,66075.0,66175.0,48.89044,,,,,
+1721954700000,66174.99,66278.01,66164.01,66222.01,56.03315,,,,,
+1721955000000,66222.0,66231.0,66149.0,66190.01,52.66,,,,,
+1721955300000,66190.0,66450.46,66178.21,66384.0,124.66574,,,,,
+1721955600000,66384.0,66498.01,66318.0,66444.01,144.18745,,,,,
+1721955900000,66444.0,66570.01,66414.15,66509.15,346.4496,,,,,
+1721956200000,66509.15,66548.01,66309.62,66420.0,155.09522,,,,,
+1721956500000,66420.01,66446.01,66300.0,66320.01,67.55038,,,,,
+1721956800000,66320.01,66340.01,66282.0,66311.99,38.21818,,,,,
+1721957100000,66312.0,66330.0,66262.0,66314.0,29.25177,,,,,
+1721957400000,66314.0,66330.0,66230.0,66230.01,68.99057,,,,,
+1721957700000,66230.01,66330.01,66193.69,66327.99,115.46966,,,,,
+1721958000000,66328.0,66470.47,66293.19,66463.96,57.7766,,,,,
+1721958300000,66463.96,66463.96,66363.6,66396.01,46.01909,,,,,
+1721958600000,66396.01,66422.0,66353.27,66388.0,62.29565,,,,,
+1721958900000,66387.99,66486.0,66387.99,66430.01,64.46849,,,,,
+1721959200000,66430.01,66470.0,66393.18,66420.0,67.85822,,,,,
+1721959500000,66420.0,66549.84,66420.0,66549.84,73.04144,,,,,
+1721959800000,66549.84,66561.06,66502.91,66512.0,44.07819,,,,,
+1721960100000,66512.0,66570.66,66507.0,66512.0,67.49705,,,,,
+1721960400000,66512.0,66677.83,66512.0,66666.0,190.35693,,,,,
+1721960700000,66666.0,66911.11,66666.0,66856.23,412.29693,,,,,
+1721961000000,66856.23,66948.9,66713.9,66722.01,227.05399,,,,,
+1721961300000,66722.0,66926.01,66701.27,66920.16,191.7051,,,,,
+1721961600000,66920.16,67011.0,66828.63,66922.0,325.22695,,,,,
+1721961900000,66921.99,66922.0,66778.0,66778.0,71.57509,,,,,
+1721962200000,66778.01,66942.01,66768.0,66927.99,196.08496,,,,,
+1721962500000,66928.0,67198.99,66912.0,67014.01,314.38574,,,,,
+1721962800000,67014.0,67288.0,66933.56,67274.26,201.72751,,,,,
+1721963100000,67274.25,67480.0,67207.78,67356.0,345.38018,,,,,
+1721963400000,67356.01,67400.0,67252.53,67277.98,211.68951,,,,,
+1721963700000,67277.98,67390.0,67224.0,67238.01,100.98068,,,,,
+1721964000000,67238.0,67240.01,67112.13,67117.18,125.17712,,,,,
+1721964300000,67117.17,67178.01,67091.12,67098.19,83.62067,,,,,
+1721964600000,67098.18,67098.19,67046.42,67088.81,99.42488,,,,,
+1721964900000,67088.81,67148.01,67016.0,67043.27,58.79952,,,,,
+1721965200000,67043.27,67146.01,67036.88,67140.0,77.2771,,,,,
+1721965500000,67140.01,67140.01,67012.0,67084.0,99.0426,,,,,
+1721965800000,67084.0,67129.85,67020.01,67020.01,47.40871,,,,,
+1721966100000,67020.01,67071.21,66986.7,67042.01,70.57518,,,,,
+1721966400000,67042.0,67082.01,66994.14,67013.99,50.18972,,,,,
+1721966700000,67013.99,67117.28,66979.59,67045.99,94.60689,,,,,
+1721967000000,67046.0,67046.0,66953.11,66954.0,42.75186,,,,,
+1721967300000,66954.0,66994.0,66942.0,66942.0,43.12726,,,,,
+1721967600000,66942.0,66976.01,66910.0,66959.99,71.19815,,,,,
+1721967900000,66960.0,66972.81,66894.0,66968.01,51.18972,,,,,
+1721968200000,66968.0,67045.99,66926.49,66930.0,92.64554,,,,,
+1721968500000,66930.0,67000.0,66926.09,66994.0,43.29082,,,,,
+1721968800000,66994.0,66996.01,66946.0,66960.0,39.32154,,,,,
+1721969100000,66960.0,67020.01,66913.83,66942.0,184.65989,,,,,
+1721969400000,66941.99,66990.0,66914.0,66989.99,28.38092,,,,,
+1721969700000,66990.0,67075.83,66982.0,67075.83,67.69822,,,,,
+1721970000000,67075.83,67100.0,67006.0,67006.01,71.91555,,,,,
+1721970300000,67006.0,67008.0,66920.0,66920.0,35.57768,,,,,
+1721970600000,66920.0,66986.09,66900.0,66930.0,56.59084,,,,,
+1721970900000,66929.99,66969.59,66924.6,66950.0,27.46715,,,,,
+1721971200000,66949.99,66970.0,66894.56,66970.0,51.08563,,,,,
+1721971500000,66969.99,67010.0,66943.2,66991.0,82.00109,,,,,
+1721971800000,66991.0,67046.01,66960.0,67014.0,35.37616,,,,,
+1721972100000,67014.0,67047.56,66942.38,66942.38,71.12393,,,,,
+1721972400000,66942.39,66953.79,66884.92,66909.99,35.10629,,,,,
+1721972700000,66909.99,66918.0,66870.82,66880.0,43.17551,sell,66886.32354079,0.019078121741593162,354716,18.435178121105277
+1721973000000,66880.0,66952.01,66878.67,66941.53,57.17576,,,,,
+1721973300000,66941.54,66946.0,66903.26,66924.0,45.98843,,,,,
+1721973600000,66924.01,66977.79,66874.01,66977.78,54.18713,,,,,
+1721973900000,66977.78,67020.0,66977.78,66997.17,46.89168,,,,,
+1721974200000,66997.18,67030.0,66943.48,67029.99,73.56811,,,,,
+1721974500000,67029.99,67049.32,66987.1,67024.0,77.05488,,,,,
+1721974800000,67024.0,67040.0,66978.0,66993.99,43.23206,,,,,
+1721975100000,66993.99,67020.0,66975.01,66981.98,22.34334,,,,,
+1721975400000,66981.97,67009.98,66958.0,66990.01,59.71576,,,,,
+1721975700000,66990.0,67078.01,66990.0,67078.01,79.27373,,,,,
+1721976000000,67078.0,67160.0,67060.0,67152.01,80.38628,,,,,
+1721976300000,67152.01,67152.01,67096.12,67100.01,80.16203,,,,,
+1721976600000,67100.0,67104.63,67060.0,67072.68,35.25072,,,,,
+1721976900000,67072.67,67110.0,67059.17,67062.01,45.74471,,,,,
+1721977200000,67062.01,67062.01,66964.85,66976.0,77.40573,,,,,
+1721977500000,66976.0,66980.0,66962.0,66972.01,44.50119,,,,,
+1721977800000,66972.0,67040.0,66970.0,67040.0,44.58033,,,,,
+1721978100000,67039.99,67134.0,67029.99,67132.0,33.89122,,,,,
+1721978400000,67132.01,67190.0,67089.99,67089.99,66.78982,,,,,
+1721978700000,67090.0,67159.75,67088.59,67140.0,47.47781,,,,,
+1721979000000,67140.01,67140.01,67000.0,67000.0,70.42159,,,,,
+1721979300000,67000.0,67026.0,66951.74,66965.5,138.22824,,,,,
+1721979600000,66965.49,67006.87,66951.74,66960.16,149.63623,,,,,
+1721979900000,66960.16,67019.34,66929.85,66963.92,232.02396,,,,,
+1721980200000,66963.92,67025.76,66963.9,66970.0,202.74834,,,,,
+1721980500000,66970.0,66970.01,66879.99,66890.56,173.50164,,,,,
+1721980800000,66890.56,66993.29,66890.56,66968.0,78.78178,,,,,
+1721981100000,66968.01,67041.55,66966.0,67025.99,93.64056,,,,,
+1721981400000,67026.0,67047.63,67014.02,67047.62,46.64064,,,,,
+1721981700000,67047.62,67098.01,66990.0,67098.01,78.18421,,,,,
+1721982000000,67098.01,67138.6,67070.0,67085.11,54.04567,,,,,
+1721982300000,67085.11,67100.0,67063.03,67080.0,28.08923,,,,,
+1721982600000,67080.0,67142.76,67051.33,67051.34,49.4844,,,,,
+1721982900000,67051.33,67100.0,67039.0,67095.01,24.14547,,,,,
+1721983200000,67095.0,67110.0,67082.0,67082.0,43.90801,,,,,
+1721983500000,67082.0,67106.0,67060.0,67073.14,46.96505,,,,,
+1721983800000,67073.14,67073.14,67034.0,67060.01,17.68385,,,,,
+1721984100000,67060.0,67111.04,67058.0,67106.01,51.93422,,,,,
+1721984400000,67106.0,67109.88,67085.77,67109.88,25.29888,,,,,
+1721984700000,67109.87,67115.01,67086.42,67115.0,61.80465,,,,,
+1721985000000,67115.01,67131.02,67100.0,67113.28,65.09425,,,,,
+1721985300000,67113.28,67211.0,67113.28,67197.99,150.44009,,,,,
+1721985600000,67198.0,67301.23,67154.01,67271.98,175.15542,,,,,
+1721985900000,67271.98,67304.01,67224.79,67304.0,184.14617,,,,,
+1721986200000,67304.0,67324.95,67298.0,67300.0,81.50744,,,,,
+1721986500000,67300.0,67344.57,67280.5,67284.33,73.71972,,,,,
+1721986800000,67284.33,67398.27,67284.33,67330.71,87.04453,,,,,
+1721987100000,67330.71,67403.0,67295.98,67398.0,92.13129,,,,,
+1721987400000,67398.01,67498.0,67304.0,67356.26,199.50136,,,,,
+1721987700000,67356.25,67390.0,67296.0,67296.01,74.70624,,,,,
+1721988000000,67296.01,67328.0,67294.0,67304.55,47.74633,,,,,
+1721988300000,67304.54,67369.96,67304.54,67306.23,46.52968,,,,,
+1721988600000,67306.22,67306.23,67262.0,67292.01,44.98479,,,,,
+1721988900000,67292.0,67316.0,67172.9,67172.91,67.61782,,,,,
+1721989200000,67172.91,67276.0,67172.9,67255.14,46.23019,,,,,
+1721989500000,67255.13,67394.04,67255.13,67390.01,57.42068,,,,,
+1721989800000,67390.0,67410.0,67328.0,67344.0,122.66661,,,,,
+1721990100000,67344.0,67347.17,67280.01,67321.99,63.5231,,,,,
+1721990400000,67321.99,67340.0,67260.6,67260.62,51.08672,,,,,
+1721990700000,67260.62,67286.94,67236.05,67260.36,57.74031,,,,,
+1721991000000,67260.35,67299.4,67250.0,67268.0,29.14366,,,,,
+1721991300000,67268.0,67319.99,67268.0,67304.01,44.24107,,,,,
+1721991600000,67304.0,67330.0,67273.78,67289.99,23.17608,,,,,
+1721991900000,67289.99,67295.0,67228.0,67251.99,55.7303,,,,,
+1721992200000,67251.99,67252.0,67185.85,67211.55,35.63757,,,,,
+1721992500000,67211.55,67256.69,67196.5,67220.0,44.59121,,,,,
+1721992800000,67220.0,67242.0,67182.0,67238.0,62.0265,,,,,
+1721993100000,67237.99,67238.0,67193.68,67193.68,23.54512,,,,,
+1721993400000,67193.69,67198.77,67169.0,67180.01,28.86711,,,,,
+1721993700000,67180.0,67246.49,67152.0,67246.0,58.45671,,,,,
+1721994000000,67245.99,67271.67,67242.0,67246.0,19.03783,,,,,
+1721994300000,67246.01,67298.92,67246.0,67254.01,40.09269,,,,,
+1721994600000,67254.01,67347.02,67248.0,67347.01,33.3286,,,,,
+1721994900000,67347.0,67366.31,67302.43,67322.0,24.03235,,,,,
+1721995200000,67321.99,67365.0,67321.99,67332.01,29.25642,,,,,
+1721995500000,67332.01,67376.0,67300.0,67334.93,29.99768,,,,,
+1721995800000,67334.94,67334.94,67286.01,67309.43,22.63792,,,,,
+1721996100000,67309.44,67309.44,67248.22,67248.23,29.0948,,,,,
+1721996400000,67248.22,67296.0,67242.0,67296.0,35.9689,,,,,
+1721996700000,67295.99,67338.0,67295.99,67338.0,55.00663,,,,,
+1721997000000,67337.99,67410.0,67129.99,67200.0,215.47995,,,,,
+1721997300000,67200.01,67238.0,67150.0,67188.0,41.88758,,,,,
+1721997600000,67188.0,67223.0,67108.0,67130.0,33.62107,,,,,
+1721997900000,67130.0,67202.01,67086.45,67187.26,42.95207,,,,,
+1721998200000,67187.26,67243.33,67170.0,67243.32,47.48052,,,,,
+1721998500000,67243.33,67323.97,67224.0,67314.01,47.16836,,,,,
+1721998800000,67314.01,67370.58,67296.0,67296.01,53.88123,,,,,
+1721999100000,67296.0,67297.35,67250.0,67275.7,25.96108,,,,,
+1721999400000,67275.69,67275.7,67170.0,67198.0,32.58988,,,,,
+1721999700000,67197.99,67258.01,67179.31,67256.01,83.83622,,,,,
+1722000000000,67256.0,67378.0,67246.0,67364.0,104.0603,,,,,
+1722000300000,67363.99,67418.0,67360.03,67411.99,74.91092,,,,,
+1722000600000,67411.99,67479.43,67308.0,67357.05,190.5307,,,,,
+1722000900000,67357.05,67756.04,67357.05,67639.99,491.17459,,,,,
+1722001200000,67640.0,67707.38,67323.3,67593.91,163.87726,,,,,
+1722001500000,67593.91,67712.0,67548.0,67548.01,128.15007,,,,,
+1722001800000,67548.0,67875.99,67538.0,67787.07,349.20493,,,,,
+1722002100000,67787.07,67976.05,67787.07,67887.88,297.30934,,,,,
+1722002400000,67887.88,68000.0,67868.65,67885.99,240.68293,,,,,
+1722002700000,67885.99,67886.0,67668.0,67718.72,162.14908,sell,67699.32369438,0.00414599382314389,315387,7.126392372451719
+1722003000000,67718.72,67886.01,67714.0,67745.76,184.65535,,,,,
+1722003300000,67745.75,67810.0,67493.97,67548.03,183.27419,,,,,
+1722003600000,67548.03,67637.44,67481.48,67606.02,156.98148,,,,,
+1722003900000,67606.02,67621.35,67215.51,67220.26,412.49378,,,,,
+1722004200000,67220.26,67258.01,66892.0,67070.0,449.47832,buy,67137.369125,0.007006813591003941,831870,0.0
+1722004500000,67070.0,67164.71,67000.0,67034.8,211.76002,,,,,
+1722004800000,67034.79,67192.01,67020.0,67167.66,90.72503,,,,,
+1722005100000,67167.65,67200.0,67110.0,67130.0,86.79039,,,,,
+1722005400000,67130.0,67240.01,67122.0,67160.01,84.00717,,,,,
+1722005700000,67160.01,67370.0,67160.0,67328.01,116.19468,,,,,
+1722006000000,67328.0,67481.48,67286.0,67460.04,113.22372,,,,,
+1722006300000,67460.03,67664.01,67460.03,67579.14,287.50711,,,,,
+1722006600000,67579.13,67586.66,67436.0,67545.46,148.12569,,,,,
+1722006900000,67545.46,67630.0,67480.0,67562.01,70.78655,,,,,
+1722007200000,67562.01,67751.01,67553.93,67702.01,109.64906,,,,,
+1722007500000,67702.01,67730.0,67580.0,67654.01,89.54796,,,,,
+1722007800000,67654.01,67700.0,67504.0,67526.01,92.68675,,,,,
+1722008100000,67526.01,67657.05,67490.0,67512.0,117.57351,,,,,
+1722008400000,67512.0,67565.96,67512.0,67528.01,45.89873,,,,,
+1722008700000,67528.0,67562.01,67456.0,67552.01,75.08303,,,,,
+1722009000000,67552.0,67599.99,67482.29,67516.72,40.39522,,,,,
+1722009300000,67516.71,67578.01,67490.01,67560.01,35.05966,,,,,
+1722009600000,67560.0,67652.01,67544.0,67608.0,51.76094,,,,,
+1722009900000,67607.99,67654.01,67500.01,67530.0,59.03952,,,,,
+1722010200000,67529.99,67590.0,67508.0,67508.11,34.66261,,,,,
+1722010500000,67508.1,67520.0,67506.0,67517.99,2.39769,,,,,