diff --git "a/backtests_csv/1p5er02x.csv" "b/backtests_csv/1p5er02x.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1p5er02x.csv"
@@ -0,0 +1,2170 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729555200000,0.00861,0.008698,0.008609,0.008686,22216125.0,,,,,
+1729555500000,0.008685,0.008698,0.008659,0.008668,15261512.0,,,,,
+1729555800000,0.008669,0.008707,0.008669,0.008674,12962313.0,,,,,
+1729556100000,0.008676,0.008691,0.008634,0.008665,7540266.0,,,,,
+1729556400000,0.008663,0.00868,0.008634,0.008638,6112957.0,,,,,
+1729556700000,0.008636,0.008656,0.00861,0.008627,37465127.0,,,,,
+1729557000000,0.008627,0.008639,0.008546,0.008626,68858312.0,,,,,
+1729557300000,0.008627,0.008635,0.008553,0.008573,46821164.0,,,,,
+1729557600000,0.008572,0.008624,0.008553,0.008618,25520031.0,,,,,
+1729557900000,0.008619,0.008703,0.008612,0.008701,24744295.0,,,,,
+1729558200000,0.008701,0.008709,0.008644,0.0087,36123677.0,,,,,
+1729558500000,0.008699,0.008713,0.008681,0.008711,20484726.0,,,,,
+1729558800000,0.008712,0.008732,0.008675,0.008721,24243594.0,,,,,
+1729559100000,0.008722,0.008823,0.00872,0.008765,72064725.0,,,,,
+1729559400000,0.008762,0.008791,0.008737,0.008769,64013513.0,,,,,
+1729559700000,0.008767,0.008797,0.008751,0.008779,11250643.0,,,,,
+1729560000000,0.00878,0.008843,0.008775,0.008799,33173712.0,,,,,
+1729560300000,0.0088,0.008835,0.008792,0.008825,25696883.0,,,,,
+1729560600000,0.008822,0.008884,0.008792,0.008801,49553624.0,,,,,
+1729560900000,0.008794,0.008794,0.008756,0.008768,12287009.0,,,,,
+1729561200000,0.008768,0.008799,0.00876,0.008784,5028411.0,,,,,
+1729561500000,0.008786,0.008843,0.008784,0.008831,18692324.0,,,,,
+1729561800000,0.00883,0.008871,0.008811,0.008853,30848058.0,,,,,
+1729562100000,0.008853,0.008853,0.008821,0.008843,7744488.0,,,,,
+1729562400000,0.008844,0.008897,0.008835,0.008876,22343232.0,,,,,
+1729562700000,0.008876,0.008901,0.008873,0.008893,33671102.0,,,,,
+1729563000000,0.008894,0.008897,0.008861,0.008894,24183034.0,,,,,
+1729563300000,0.008894,0.008898,0.008846,0.00886,17836024.0,,,,,
+1729563600000,0.00886,0.00886,0.008827,0.00884,12081073.0,,,,,
+1729563900000,0.008838,0.008838,0.008798,0.008809,12097614.0,,,,,
+1729564200000,0.008809,0.008867,0.008802,0.008866,15977302.0,,,,,
+1729564500000,0.008866,0.008884,0.008822,0.008831,11797868.0,,,,,
+1729564800000,0.008832,0.008843,0.00882,0.008826,21403588.0,,,,,
+1729565100000,0.008821,0.008821,0.00878,0.008782,12669489.0,,,,,
+1729565400000,0.008782,0.008788,0.008762,0.008765,16641608.0,,,,,
+1729565700000,0.008767,0.008768,0.008743,0.008768,14873213.0,,,,,
+1729566000000,0.008769,0.008808,0.008765,0.008801,12761967.0,,,,,
+1729566300000,0.0088,0.008842,0.008794,0.00883,10042813.0,,,,,
+1729566600000,0.00883,0.008843,0.008815,0.008835,6381463.0,,,,,
+1729566900000,0.008835,0.008855,0.008811,0.008815,18322473.0,,,,,
+1729567200000,0.008813,0.008821,0.008801,0.008801,2611277.0,,,,,
+1729567500000,0.008801,0.008826,0.008801,0.008823,5841112.0,,,,,
+1729567800000,0.008822,0.008822,0.008777,0.00878,10440023.0,,,,,
+1729568100000,0.008781,0.008796,0.008762,0.008763,8648251.0,,,,,
+1729568400000,0.008762,0.008798,0.008752,0.008795,7182862.0,,,,,
+1729568700000,0.008793,0.008823,0.00878,0.008822,9382102.0,,,,,
+1729569000000,0.008823,0.008823,0.008797,0.008801,4075608.0,,,,,
+1729569300000,0.008801,0.008819,0.008789,0.008814,5439963.0,,,,,
+1729569600000,0.008813,0.008814,0.008788,0.008794,8289232.0,,,,,
+1729569900000,0.008795,0.00881,0.008775,0.008788,10477425.0,,,,,
+1729570200000,0.008791,0.008804,0.008782,0.008786,6580153.0,,,,,
+1729570500000,0.008785,0.008792,0.008754,0.00876,8912608.0,,,,,
+1729570800000,0.008757,0.00878,0.008739,0.008779,25593380.0,,,,,
+1729571100000,0.008778,0.008825,0.008778,0.008825,14705954.0,,,,,
+1729571400000,0.008826,0.008827,0.008787,0.008792,12252808.0,,,,,
+1729571700000,0.008792,0.008793,0.008765,0.008765,3212721.0,,,,,
+1729572000000,0.008767,0.0088,0.008767,0.008784,5861786.0,,,,,
+1729572300000,0.008782,0.008792,0.008764,0.008774,1771588.0,,,,,
+1729572600000,0.008775,0.008789,0.008773,0.008777,2424346.0,,,,,
+1729572900000,0.008777,0.008802,0.008774,0.008785,11756925.0,,,,,
+1729573200000,0.008785,0.008824,0.00877,0.008824,4648502.0,,,,,
+1729573500000,0.008825,0.008873,0.008819,0.008869,13723513.0,,,,,
+1729573800000,0.008869,0.008898,0.008863,0.008884,23907515.0,,,,,
+1729574100000,0.008883,0.00893,0.008874,0.008924,37382652.0,,,,,
+1729574400000,0.008925,0.008967,0.008905,0.008919,56647736.0,,,,,
+1729574700000,0.008919,0.008935,0.008897,0.00892,90251695.0,,,,,
+1729575000000,0.008921,0.008931,0.008862,0.008875,26499161.0,,,,,
+1729575300000,0.008876,0.008899,0.008869,0.008899,31533171.0,,,,,
+1729575600000,0.008899,0.008928,0.008877,0.008891,11962148.0,,,,,
+1729575900000,0.008892,0.0089,0.008882,0.008894,15281811.0,,,,,
+1729576200000,0.008894,0.00892,0.008883,0.008919,7690754.0,,,,,
+1729576500000,0.00892,0.008972,0.00892,0.008966,37881720.0,,,,,
+1729576800000,0.008965,0.008969,0.008923,0.008926,24528329.0,,,,,
+1729577100000,0.008924,0.008945,0.008916,0.008921,16475882.0,,,,,
+1729577400000,0.008922,0.008923,0.008879,0.008893,26711781.0,,,,,
+1729577700000,0.008893,0.008919,0.008892,0.008912,13346864.0,,,,,
+1729578000000,0.008913,0.008921,0.008895,0.008899,6012779.0,,,,,
+1729578300000,0.008899,0.00892,0.008899,0.008904,4145648.0,,,,,
+1729578600000,0.008904,0.008904,0.008876,0.008884,8250959.0,,,,,
+1729578900000,0.008884,0.008926,0.008882,0.008916,16379359.0,,,,,
+1729579200000,0.008914,0.00892,0.008894,0.008911,6419951.0,,,,,
+1729579500000,0.00891,0.00891,0.00888,0.00889,24855698.0,,,,,
+1729579800000,0.008891,0.008939,0.008888,0.00891,76619966.0,,,,,
+1729580100000,0.008909,0.008911,0.008877,0.008878,13968933.0,,,,,
+1729580400000,0.008879,0.008904,0.008877,0.008891,6752890.0,,,,,
+1729580700000,0.008894,0.008903,0.008878,0.008899,11705739.0,,,,,
+1729581000000,0.008895,0.008906,0.00887,0.008905,5474033.0,,,,,
+1729581300000,0.008907,0.008922,0.008883,0.008894,9695347.0,,,,,
+1729581600000,0.008894,0.008903,0.008852,0.008857,13493312.0,,,,,
+1729581900000,0.008858,0.008875,0.008856,0.008861,16363175.0,,,,,
+1729582200000,0.008862,0.008886,0.008851,0.008867,9537397.0,,,,,
+1729582500000,0.008869,0.008877,0.008825,0.008855,35964793.0,,,,,
+1729582800000,0.008856,0.008881,0.008839,0.008869,34880496.0,,,,,
+1729583100000,0.008874,0.008875,0.008862,0.008867,3948560.0,,,,,
+1729583400000,0.008867,0.008874,0.00883,0.008837,13535467.0,,,,,
+1729583700000,0.008836,0.008838,0.008813,0.008832,14904226.0,,,,,
+1729584000000,0.008831,0.008837,0.008776,0.008802,49907758.0,,,,,
+1729584300000,0.008802,0.008878,0.008802,0.008851,22010912.0,,,,,
+1729584600000,0.00885,0.008897,0.008837,0.008896,20846580.0,,,,,
+1729584900000,0.008897,0.008897,0.008837,0.008838,19242061.0,,,,,
+1729585200000,0.008838,0.008853,0.008805,0.008811,22747881.0,,,,,
+1729585500000,0.008811,0.008815,0.008762,0.00877,27513782.0,,,,,
+1729585800000,0.008769,0.008787,0.008699,0.008737,55661496.0,,,,,
+1729586100000,0.008737,0.008779,0.008703,0.008779,88079008.0,,,,,
+1729586400000,0.008778,0.008792,0.008757,0.008777,13421719.0,,,,,
+1729586700000,0.008778,0.008798,0.008742,0.008748,19326856.0,,,,,
+1729587000000,0.008748,0.008757,0.008712,0.008745,14548502.0,,,,,
+1729587300000,0.008744,0.008745,0.008664,0.008682,52331397.0,,,,,
+1729587600000,0.008682,0.008697,0.008651,0.008695,41279406.0,,,,,
+1729587900000,0.008693,0.008704,0.00862,0.008698,41633652.0,,,,,
+1729588200000,0.008697,0.008734,0.008695,0.008712,21168131.0,,,,,
+1729588500000,0.008711,0.008743,0.008654,0.008654,22713683.0,,,,,
+1729588800000,0.008654,0.008671,0.008605,0.008641,58520207.0,,,,,
+1729589100000,0.008639,0.008663,0.008639,0.008658,7372808.0,,,,,
+1729589400000,0.008657,0.00869,0.008632,0.00865,33343431.0,,,,,
+1729589700000,0.00865,0.008675,0.0086,0.008612,30798320.0,,,,,
+1729590000000,0.008614,0.008649,0.008584,0.008635,34279909.0,,,,,
+1729590300000,0.008637,0.008662,0.008601,0.008652,25553503.0,,,,,
+1729590600000,0.008652,0.008707,0.008616,0.008679,37169330.0,,,,,
+1729590900000,0.008682,0.00873,0.008667,0.008709,16030076.0,,,,,
+1729591200000,0.008711,0.008739,0.008693,0.008705,16647874.0,,,,,
+1729591500000,0.008704,0.008704,0.008662,0.008666,22745833.0,,,,,
+1729591800000,0.008665,0.008696,0.008643,0.008691,10988609.0,,,,,
+1729592100000,0.008694,0.008698,0.008654,0.008667,29172517.0,,,,,
+1729592400000,0.008665,0.008749,0.008658,0.008741,11047218.0,,,,,
+1729592700000,0.008742,0.008772,0.008739,0.00877,21661256.0,,,,,
+1729593000000,0.008766,0.008802,0.008754,0.008802,21933237.0,,,,,
+1729593300000,0.008802,0.008817,0.008783,0.00879,16822922.0,,,,,
+1729593600000,0.00879,0.008801,0.008774,0.008786,14885179.0,,,,,
+1729593900000,0.008788,0.008814,0.008775,0.008797,14597441.0,,,,,
+1729594200000,0.008799,0.008813,0.008789,0.0088,13155691.0,,,,,
+1729594500000,0.0088,0.008841,0.0088,0.008828,13699347.0,,,,,
+1729594800000,0.008829,0.008831,0.008806,0.008806,8129501.0,,,,,
+1729595100000,0.008808,0.008858,0.008798,0.008847,27714755.0,,,,,
+1729595400000,0.008846,0.008865,0.008835,0.008856,19817495.0,,,,,
+1729595700000,0.008855,0.008861,0.008805,0.008824,17570483.0,,,,,
+1729596000000,0.008825,0.008832,0.008782,0.008805,33439537.0,,,,,
+1729596300000,0.008809,0.008838,0.008805,0.00883,8179164.0,,,,,
+1729596600000,0.008828,0.008846,0.008813,0.008832,21822204.0,,,,,
+1729596900000,0.008834,0.008873,0.008827,0.00883,20209175.0,,,,,
+1729597200000,0.008831,0.008846,0.008807,0.00884,7338812.0,,,,,
+1729597500000,0.008838,0.008839,0.008805,0.008814,13349226.0,,,,,
+1729597800000,0.008814,0.008822,0.0088,0.008802,10870660.0,,,,,
+1729598100000,0.0088,0.00882,0.008794,0.008804,5881394.0,,,,,
+1729598400000,0.008803,0.008841,0.008788,0.008825,16257279.0,,,,,
+1729598700000,0.008822,0.008892,0.008821,0.008879,14212723.0,,,,,
+1729599000000,0.008878,0.008895,0.008853,0.008856,7096541.0,,,,,
+1729599300000,0.008858,0.008889,0.008814,0.008822,10982578.0,,,,,
+1729599600000,0.008823,0.008824,0.008738,0.008748,26115668.0,,,,,
+1729599900000,0.008748,0.008813,0.008747,0.008797,25892671.0,,,,,
+1729600200000,0.008794,0.008812,0.008757,0.008767,19337056.0,,,,,
+1729600500000,0.00877,0.00877,0.008732,0.008751,23994885.0,,,,,
+1729600800000,0.008752,0.008752,0.008698,0.008704,26452102.0,,,,,
+1729601100000,0.008702,0.008767,0.008685,0.008759,27220611.0,,,,,
+1729601400000,0.008761,0.008762,0.008732,0.008753,11176496.0,,,,,
+1729601700000,0.008754,0.008776,0.008713,0.008717,11386416.0,,,,,
+1729602000000,0.008716,0.008745,0.0087,0.008706,22378461.0,,,,,
+1729602300000,0.008707,0.008725,0.008672,0.008685,33104104.0,,,,,
+1729602600000,0.008686,0.008749,0.008684,0.008743,28564469.0,,,,,
+1729602900000,0.008742,0.008868,0.008728,0.008846,54393811.0,,,,,
+1729603200000,0.008847,0.008866,0.008817,0.008819,18515257.0,,,,,
+1729603500000,0.008819,0.008837,0.008818,0.008825,5613561.0,,,,,
+1729603800000,0.008823,0.008828,0.008701,0.008701,27751204.0,,,,,
+1729604100000,0.008702,0.008784,0.008702,0.008744,15530686.0,,,,,
+1729604400000,0.008741,0.008741,0.008697,0.008709,17100726.0,,,,,
+1729604700000,0.008707,0.008739,0.0087,0.008713,24338504.0,,,,,
+1729605000000,0.008713,0.008732,0.008595,0.008732,73916857.0,,,,,
+1729605300000,0.008733,0.008757,0.008697,0.008748,33355920.0,,,,,
+1729605600000,0.008744,0.008801,0.008727,0.008791,50367929.0,,,,,
+1729605900000,0.008792,0.008921,0.008755,0.0089,59057245.0,,,,,
+1729606200000,0.008899,0.008966,0.008876,0.008952,94299616.0,,,,,
+1729606500000,0.008951,0.008988,0.008863,0.008876,86758186.0,,,,,
+1729606800000,0.008872,0.008934,0.008808,0.008814,32810006.0,,,,,
+1729607100000,0.008814,0.008846,0.008788,0.008807,32050139.0,,,,,
+1729607400000,0.008809,0.008907,0.008809,0.008907,36799392.0,,,,,
+1729607700000,0.008908,0.008954,0.008875,0.008915,88308681.0,,,,,
+1729608000000,0.008915,0.008927,0.008871,0.008888,59631450.0,,,,,
+1729608300000,0.008888,0.008891,0.008818,0.008872,30566216.0,,,,,
+1729608600000,0.008872,0.0089,0.008851,0.008892,21354238.0,,,,,
+1729608900000,0.008896,0.008932,0.008884,0.008924,67227105.0,,,,,
+1729609200000,0.008922,0.009014,0.008896,0.009007,107100484.0,,,,,
+1729609500000,0.009007,0.009035,0.008949,0.008963,63910835.0,,,,,
+1729609800000,0.008963,0.008963,0.008909,0.008932,34600744.0,,,,,
+1729610100000,0.008932,0.008952,0.008846,0.008846,51255582.0,,,,,
+1729610400000,0.008847,0.0089,0.008834,0.008854,36833198.0,,,,,
+1729610700000,0.008853,0.008908,0.008833,0.008881,18456405.0,,,,,
+1729611000000,0.008882,0.008978,0.008868,0.008954,31535094.0,,,,,
+1729611300000,0.008953,0.008973,0.008937,0.008951,29925154.0,,,,,
+1729611600000,0.008948,0.008991,0.008941,0.008966,21281341.0,,,,,
+1729611900000,0.008966,0.008982,0.008936,0.008936,16819294.0,,,,,
+1729612200000,0.008937,0.00894,0.008906,0.008934,18031119.0,,,,,
+1729612500000,0.00893,0.008937,0.008896,0.008896,16699978.0,,,,,
+1729612800000,0.008896,0.008898,0.008843,0.008856,19669291.0,,,,,
+1729613100000,0.008858,0.008859,0.008813,0.008852,18661430.0,,,,,
+1729613400000,0.00885,0.008881,0.008847,0.00887,8484313.0,,,,,
+1729613700000,0.008871,0.00889,0.008825,0.008832,8553387.0,,,,,
+1729614000000,0.008831,0.008842,0.008804,0.008834,16438879.0,,,,,
+1729614300000,0.008832,0.008836,0.008785,0.0088,15268476.0,,,,,
+1729614600000,0.008794,0.008844,0.008794,0.008842,16266747.0,,,,,
+1729614900000,0.008843,0.008846,0.008746,0.008761,22488045.0,,,,,
+1729615200000,0.008761,0.008771,0.008728,0.00874,19470468.0,,,,,
+1729615500000,0.008739,0.008778,0.008733,0.008748,13444118.0,,,,,
+1729615800000,0.008743,0.008756,0.008716,0.008749,17373848.0,,,,,
+1729616100000,0.008751,0.008755,0.008681,0.008682,33637335.0,,,,,
+1729616400000,0.008684,0.008751,0.008684,0.008746,17194107.0,,,,,
+1729616700000,0.008745,0.008788,0.008722,0.008784,10477372.0,,,,,
+1729617000000,0.008785,0.00881,0.008774,0.0088,17943367.0,,,,,
+1729617300000,0.0088,0.008816,0.008776,0.008801,8668404.0,,,,,
+1729617600000,0.0088,0.008914,0.0088,0.008912,92572333.0,,,,,
+1729617900000,0.00891,0.008916,0.00885,0.008888,17240775.0,,,,,
+1729618200000,0.008887,0.008899,0.008871,0.008872,17025372.0,,,,,
+1729618500000,0.008876,0.008891,0.008856,0.008884,8203301.0,,,,,
+1729618800000,0.008883,0.00889,0.008869,0.008887,10497833.0,,,,,
+1729619100000,0.008887,0.008919,0.008887,0.008906,36080552.0,,,,,
+1729619400000,0.008906,0.00893,0.008903,0.008914,14060247.0,,,,,
+1729619700000,0.008914,0.00896,0.008913,0.008942,22624680.0,,,,,
+1729620000000,0.008943,0.008952,0.008917,0.00892,12553988.0,,,,,
+1729620300000,0.00892,0.008976,0.008917,0.008943,25465243.0,,,,,
+1729620600000,0.008941,0.008956,0.008921,0.008943,7649780.0,,,,,
+1729620900000,0.008941,0.008978,0.00894,0.008953,13191928.0,,,,,
+1729621200000,0.008952,0.008977,0.008893,0.008976,21793743.0,,,,,
+1729621500000,0.008975,0.009042,0.008975,0.009038,35189253.0,,,,,
+1729621800000,0.009037,0.009043,0.008965,0.008983,27682633.0,,,,,
+1729622100000,0.008986,0.008986,0.008914,0.008915,20003914.0,,,,,
+1729622400000,0.008919,0.008936,0.008912,0.008926,7732525.0,,,,,
+1729622700000,0.008926,0.008947,0.008921,0.008937,10554988.0,,,,,
+1729623000000,0.008931,0.008933,0.008888,0.008899,8973035.0,,,,,
+1729623300000,0.008899,0.008904,0.008866,0.008874,11962320.0,,,,,
+1729623600000,0.008873,0.008903,0.008867,0.008888,11644105.0,,,,,
+1729623900000,0.008889,0.008929,0.008887,0.008889,8137770.0,,,,,
+1729624200000,0.00889,0.00892,0.00889,0.008904,12666662.0,,,,,
+1729624500000,0.008903,0.00896,0.0089,0.008955,22098741.0,,,,,
+1729624800000,0.00895,0.008974,0.008934,0.008955,8578452.0,,,,,
+1729625100000,0.008954,0.00896,0.008937,0.008951,8274957.0,,,,,
+1729625400000,0.008954,0.00896,0.008934,0.008935,8785205.0,,,,,
+1729625700000,0.008933,0.008933,0.008907,0.008916,10143331.0,buy,0.008927000000000001,56009.85773496135,850074,0.0
+1729626000000,0.008916,0.008928,0.008903,0.008928,4194353.0,,,,,
+1729626300000,0.008929,0.008965,0.008929,0.008942,5866711.0,,,,,
+1729626600000,0.008943,0.008948,0.008912,0.008934,5758368.0,,,,,
+1729626900000,0.008931,0.008942,0.008913,0.008931,3564903.0,,,,,
+1729627200000,0.008929,0.008949,0.008907,0.008948,7595615.0,,,,,
+1729627500000,0.00895,0.008977,0.008933,0.008943,33469614.0,,,,,
+1729627800000,0.008939,0.008944,0.008908,0.008932,6255035.0,,,,,
+1729628100000,0.008931,0.00895,0.008919,0.008922,4266724.0,,,,,
+1729628400000,0.008924,0.008931,0.008891,0.008892,5693930.0,,,,,
+1729628700000,0.008891,0.0089,0.008884,0.008891,7034313.0,,,,,
+1729629000000,0.008893,0.00891,0.008884,0.008906,3660248.0,,,,,
+1729629300000,0.008909,0.008917,0.008899,0.008905,4870226.0,,,,,
+1729629600000,0.008905,0.008922,0.0089,0.008919,2436671.0,,,,,
+1729629900000,0.008919,0.008927,0.008906,0.00892,2979478.0,,,,,
+1729630200000,0.00892,0.008925,0.008903,0.008903,3857240.0,,,,,
+1729630500000,0.008905,0.008924,0.008905,0.008911,1481418.0,,,,,
+1729630800000,0.008912,0.00893,0.008894,0.008907,3272355.0,,,,,
+1729631100000,0.008908,0.00892,0.008897,0.0089,20991037.0,,,,,
+1729631400000,0.0089,0.008917,0.00889,0.008916,1927130.0,,,,,
+1729631700000,0.008916,0.008919,0.008892,0.00891,3737353.0,,,,,
+1729632000000,0.008909,0.008917,0.008901,0.008911,2340362.0,,,,,
+1729632300000,0.008909,0.008909,0.008891,0.008904,5292130.0,,,,,
+1729632600000,0.008904,0.008906,0.008873,0.008885,2644751.0,,,,,
+1729632900000,0.008885,0.008908,0.008885,0.008906,4112622.0,,,,,
+1729633200000,0.008904,0.008906,0.008886,0.00889,2930566.0,,,,,
+1729633500000,0.008889,0.008904,0.008889,0.008904,1886698.0,,,,,
+1729633800000,0.008904,0.008925,0.008904,0.008914,3921892.0,,,,,
+1729634100000,0.008917,0.00893,0.008905,0.008916,2514907.0,,,,,
+1729634400000,0.008915,0.008951,0.0089,0.008945,6229297.0,,,,,
+1729634700000,0.008947,0.008987,0.008947,0.008972,17799962.0,,,,,
+1729635000000,0.008969,0.00897,0.00894,0.008943,9867337.0,,,,,
+1729635300000,0.008944,0.008966,0.00893,0.00896,18489109.0,,,,,
+1729635600000,0.00896,0.008975,0.008942,0.008946,6912318.0,,,,,
+1729635900000,0.008945,0.008963,0.008942,0.008959,9329117.0,,,,,
+1729636200000,0.008959,0.008969,0.008926,0.008941,11591608.0,,,,,
+1729636500000,0.008946,0.009008,0.008946,0.008998,22335374.0,,,,,
+1729636800000,0.009001,0.009012,0.008984,0.009001,20831300.0,,,,,
+1729637100000,0.009001,0.009027,0.008998,0.009023,14397502.0,,,,,
+1729637400000,0.009021,0.009029,0.009003,0.009015,8424106.0,,,,,
+1729637700000,0.009016,0.009024,0.008982,0.008983,6556040.0,,,,,
+1729638000000,0.008983,0.008996,0.008973,0.008978,8090448.0,,,,,
+1729638300000,0.008976,0.008976,0.008941,0.008951,8142733.0,,,,,
+1729638600000,0.00895,0.00895,0.008924,0.008932,6907864.0,,,,,
+1729638900000,0.008928,0.008948,0.00892,0.008925,6319329.0,,,,,
+1729639200000,0.008924,0.008957,0.00892,0.008955,7973834.0,,,,,
+1729639500000,0.008957,0.008958,0.008932,0.008944,3677678.0,,,,,
+1729639800000,0.008945,0.00896,0.008936,0.008946,17001880.0,,,,,
+1729640100000,0.008944,0.008945,0.008921,0.008928,15800004.0,,,,,
+1729640400000,0.008928,0.008932,0.008907,0.008907,5909091.0,,,,,
+1729640700000,0.008908,0.008908,0.008857,0.00887,49125008.0,,,,,
+1729641000000,0.00887,0.008908,0.008869,0.008904,9492536.0,,,,,
+1729641300000,0.008902,0.008915,0.008885,0.008915,5792197.0,,,,,
+1729641600000,0.008916,0.008967,0.008916,0.008942,10293727.0,,,,,
+1729641900000,0.008941,0.009001,0.008931,0.008995,38329372.0,,,,,
+1729642200000,0.008995,0.008995,0.008943,0.008948,15595120.0,,,,,
+1729642500000,0.008948,0.008994,0.008914,0.00896,15616516.0,,,,,
+1729642800000,0.00896,0.008979,0.008918,0.008937,19675882.0,,,,,
+1729643100000,0.008934,0.008955,0.008929,0.008933,14723269.0,,,,,
+1729643400000,0.008934,0.008935,0.008874,0.00891,21744712.0,,,,,
+1729643700000,0.00891,0.008912,0.00888,0.008897,4857846.0,,,,,
+1729644000000,0.008895,0.008911,0.008857,0.008901,21547662.0,,,,,
+1729644300000,0.0089,0.008935,0.008888,0.008932,13424246.0,,,,,
+1729644600000,0.008931,0.008946,0.008893,0.00892,7933898.0,,,,,
+1729644900000,0.008918,0.008956,0.008912,0.008948,11505626.0,,,,,
+1729645200000,0.008946,0.009031,0.008943,0.008994,41323086.0,,,,,
+1729645500000,0.008994,0.009024,0.008985,0.009,31485415.0,,,,,
+1729645800000,0.008994,0.008994,0.008929,0.008933,16258783.0,,,,,
+1729646100000,0.008933,0.008972,0.00889,0.008972,15643765.0,,,,,
+1729646400000,0.008973,0.009014,0.008964,0.008973,30037102.0,,,,,
+1729646700000,0.008974,0.009006,0.008974,0.008983,11266923.0,,,,,
+1729647000000,0.008981,0.008989,0.008939,0.008985,12281298.0,,,,,
+1729647300000,0.008983,0.009001,0.008964,0.008965,17651956.0,,,,,
+1729647600000,0.008967,0.008978,0.008935,0.008948,16634839.0,,,,,
+1729647900000,0.008949,0.008963,0.008935,0.008944,8969211.0,,,,,
+1729648200000,0.008944,0.008948,0.008908,0.008936,17804900.0,,,,,
+1729648500000,0.008936,0.008951,0.00892,0.008938,4040402.0,,,,,
+1729648800000,0.008938,0.008939,0.008898,0.008907,11642105.0,,,,,
+1729649100000,0.008904,0.008905,0.008859,0.008888,17220673.0,,,,,
+1729649400000,0.008887,0.008892,0.008865,0.008872,3949718.0,,,,,
+1729649700000,0.008871,0.00891,0.008846,0.008863,17175848.0,,,,,
+1729650000000,0.008864,0.008866,0.008826,0.008827,29434331.0,,,,,
+1729650300000,0.008827,0.00884,0.008774,0.008786,35199749.0,,,,,
+1729650600000,0.008792,0.008823,0.008775,0.00881,19876958.0,,,,,
+1729650900000,0.008815,0.008836,0.008776,0.008776,19301825.0,,,,,
+1729651200000,0.008779,0.008803,0.008769,0.008799,25185197.0,,,,,
+1729651500000,0.0088,0.008818,0.008775,0.008804,11713817.0,,,,,
+1729651800000,0.008804,0.008807,0.008759,0.008763,11858639.0,,,,,
+1729652100000,0.008763,0.008781,0.008749,0.008752,22101565.0,,,,,
+1729652400000,0.00875,0.008796,0.008738,0.008792,18808307.0,,,,,
+1729652700000,0.008793,0.008818,0.008778,0.00881,7724299.0,,,,,
+1729653000000,0.008808,0.008809,0.008767,0.008783,3789538.0,,,,,
+1729653300000,0.008782,0.008796,0.008738,0.008738,14725498.0,,,,,
+1729653600000,0.008738,0.00876,0.008725,0.008725,16707807.0,,,,,
+1729653900000,0.008727,0.008734,0.0087,0.008729,22171163.0,,,,,
+1729654200000,0.008727,0.008745,0.0087,0.008725,24403464.0,,,,,
+1729654500000,0.008726,0.008759,0.008726,0.008747,7211744.0,,,,,
+1729654800000,0.008749,0.008765,0.008743,0.008764,7146745.0,,,,,
+1729655100000,0.008764,0.008777,0.008739,0.008775,9652675.0,,,,,
+1729655400000,0.008775,0.008808,0.008773,0.008799,10808575.0,,,,,
+1729655700000,0.008798,0.008799,0.008783,0.008788,11632986.0,,,,,
+1729656000000,0.008788,0.008839,0.008775,0.008827,19607134.0,,,,,
+1729656300000,0.00883,0.008838,0.008805,0.00883,14804132.0,,,,,
+1729656600000,0.008831,0.008832,0.008817,0.008827,8470533.0,,,,,
+1729656900000,0.008826,0.008826,0.00879,0.008807,7111301.0,,,,,
+1729657200000,0.008807,0.008821,0.008785,0.008797,5190899.0,,,,,
+1729657500000,0.008794,0.008813,0.008759,0.008813,3644795.0,,,,,
+1729657800000,0.008813,0.008813,0.00877,0.008797,9239351.0,,,,,
+1729658100000,0.0088,0.008862,0.0088,0.008853,8875376.0,,,,,
+1729658400000,0.008852,0.008872,0.008839,0.008844,10919835.0,,,,,
+1729658700000,0.008843,0.008871,0.008809,0.008834,6795348.0,,,,,
+1729659000000,0.00883,0.008837,0.008791,0.008817,30788044.0,,,,,
+1729659300000,0.008816,0.008833,0.00881,0.008818,4676103.0,,,,,
+1729659600000,0.008816,0.008826,0.008767,0.008772,6548416.0,,,,,
+1729659900000,0.008773,0.008842,0.008753,0.008806,8105813.0,,,,,
+1729660200000,0.008805,0.008821,0.008796,0.008817,9226738.0,,,,,
+1729660500000,0.00882,0.008826,0.008804,0.008815,6332395.0,,,,,
+1729660800000,0.008815,0.008815,0.008737,0.008737,22694252.0,,,,,
+1729661100000,0.008736,0.008775,0.008735,0.008741,9203319.0,,,,,
+1729661400000,0.008741,0.00876,0.008727,0.008749,10254291.0,,,,,
+1729661700000,0.008745,0.008762,0.008701,0.008758,16546641.0,,,,,
+1729662000000,0.008758,0.008758,0.00873,0.008744,13480204.0,,,,,
+1729662300000,0.008745,0.008761,0.008732,0.008748,3605114.0,,,,,
+1729662600000,0.008749,0.008749,0.008711,0.008733,7871704.0,,,,,
+1729662900000,0.008734,0.008759,0.008729,0.008733,6821722.0,,,,,
+1729663200000,0.008735,0.008763,0.008732,0.008744,3786008.0,,,,,
+1729663500000,0.008745,0.008772,0.008739,0.00877,4507599.0,,,,,
+1729663800000,0.008769,0.008818,0.008765,0.008812,11592210.0,,,,,
+1729664100000,0.008812,0.008882,0.00881,0.008876,17995447.0,,,,,
+1729664400000,0.008883,0.008921,0.008865,0.008901,42304793.0,,,,,
+1729664700000,0.008903,0.008957,0.008895,0.008951,35090148.0,,,,,
+1729665000000,0.008951,0.008963,0.008911,0.008922,14491340.0,,,,,
+1729665300000,0.008923,0.008942,0.008909,0.008919,9517981.0,,,,,
+1729665600000,0.00892,0.008973,0.00889,0.00893,40982152.0,,,,,
+1729665900000,0.008929,0.008929,0.008893,0.00891,15897622.0,,,,,
+1729666200000,0.008912,0.008914,0.008848,0.008858,13065228.0,,,,,
+1729666500000,0.008858,0.00886,0.008828,0.00884,12945265.0,,,,,
+1729666800000,0.00884,0.008947,0.00882,0.008907,40387859.0,,,,,
+1729667100000,0.008914,0.008958,0.008901,0.008946,19601151.0,,,,,
+1729667400000,0.008946,0.008952,0.00885,0.008858,43101621.0,,,,,
+1729667700000,0.008856,0.008929,0.008833,0.008899,36567113.0,,,,,
+1729668000000,0.008898,0.008921,0.00887,0.008897,14365153.0,,,,,
+1729668300000,0.008897,0.008933,0.008894,0.008908,16705520.0,,,,,
+1729668600000,0.008907,0.008922,0.008858,0.008898,8342376.0,,,,,
+1729668900000,0.008901,0.008908,0.008855,0.008861,4902581.0,,,,,
+1729669200000,0.008863,0.008876,0.008812,0.008839,18236371.0,,,,,
+1729669500000,0.008838,0.008878,0.00882,0.008844,36687648.0,,,,,
+1729669800000,0.008844,0.008878,0.008828,0.008876,14492978.0,,,,,
+1729670100000,0.008874,0.008882,0.008857,0.008862,10014140.0,,,,,
+1729670400000,0.008863,0.008885,0.008807,0.008825,17007262.0,,,,,
+1729670700000,0.008824,0.008959,0.00881,0.008951,92420428.0,,,,,
+1729671000000,0.008947,0.009001,0.008943,0.008952,94305303.0,,,,,
+1729671300000,0.008951,0.008956,0.008882,0.008909,24972987.0,,,,,
+1729671600000,0.008911,0.008916,0.008876,0.008881,44809583.0,,,,,
+1729671900000,0.008878,0.008916,0.008863,0.008866,9968754.0,,,,,
+1729672200000,0.008864,0.008935,0.008858,0.008899,14429938.0,,,,,
+1729672500000,0.008899,0.008925,0.008884,0.008925,41892762.0,,,,,
+1729672800000,0.008926,0.008945,0.008892,0.008913,31072330.0,,,,,
+1729673100000,0.008914,0.00893,0.008882,0.008895,19016293.0,,,,,
+1729673400000,0.008899,0.008951,0.008876,0.008949,37740592.0,,,,,
+1729673700000,0.008946,0.008946,0.008842,0.008906,59974289.0,,,,,
+1729674000000,0.008905,0.008959,0.008886,0.008919,66779425.0,,,,,
+1729674300000,0.008918,0.008951,0.008882,0.00892,74875144.0,,,,,
+1729674600000,0.008924,0.008961,0.008901,0.008923,85381417.0,,,,,
+1729674900000,0.008923,0.008988,0.008918,0.008975,75054399.0,,,,,
+1729675200000,0.008974,0.0091,0.008961,0.009099,90128375.0,,,,,
+1729675500000,0.009096,0.009149,0.00903,0.009121,185182506.0,,,,,
+1729675800000,0.009122,0.009226,0.009116,0.009177,223917225.0,,,,,
+1729676100000,0.009177,0.009371,0.009177,0.009248,404159647.0,,,,,
+1729676400000,0.009249,0.0094,0.009235,0.009361,188140048.0,,,,,
+1729676700000,0.009362,0.009448,0.009333,0.009439,208041914.0,,,,,
+1729677000000,0.009438,0.009462,0.009375,0.009384,173252864.0,,,,,
+1729677300000,0.009385,0.009402,0.009286,0.009308,95455657.0,sell,0.00930427,36370.00112019715,556394,13.058239012294127
+1729677600000,0.009308,0.009489,0.00927,0.009441,212679401.0,,,,,
+1729677900000,0.009442,0.009509,0.009389,0.009479,157512024.0,,,,,
+1729678200000,0.00948,0.009614,0.009477,0.00953,231623898.0,,,,,
+1729678500000,0.009534,0.009585,0.009485,0.009581,179479179.0,sell,0.00949255,19639.856614764198,924690,10.828023462529398
+1729678800000,0.009582,0.009584,0.009404,0.009411,162500768.0,,,,,
+1729679100000,0.009408,0.009455,0.009336,0.009409,88196245.0,,,,,
+1729679400000,0.009408,0.009427,0.009076,0.009096,251720209.0,buy,0.009283,38212.77675563438,579245,0.0
+1729679700000,0.009091,0.009165,0.009044,0.009089,211011951.0,,,,,
+1729680000000,0.00909,0.0091,0.008975,0.009052,165508508.0,,,,,
+1729680300000,0.009052,0.009103,0.008882,0.008918,185686728.0,buy,0.008982,39493.34297734958,322935,0.0
+1729680600000,0.008918,0.008966,0.008763,0.008856,215345145.0,,,,,
+1729680900000,0.008862,0.008933,0.008847,0.008905,77425665.0,,,,,
+1729681200000,0.008905,0.008967,0.008882,0.008933,59340568.0,,,,,
+1729681500000,0.008932,0.009003,0.008904,0.008995,50881197.0,,,,,
+1729681800000,0.008995,0.009025,0.008941,0.00896,69630177.0,,,,,
+1729682100000,0.008958,0.008977,0.008913,0.008975,31748633.0,,,,,
+1729682400000,0.008975,0.009016,0.008966,0.009008,33900242.0,,,,,
+1729682700000,0.009009,0.009009,0.008954,0.00899,20638889.0,,,,,
+1729683000000,0.008992,0.009014,0.008963,0.008973,14756497.0,,,,,
+1729683300000,0.008973,0.008983,0.008855,0.00889,90907143.0,,,,,
+1729683600000,0.008892,0.008907,0.008844,0.008861,54095664.0,,,,,
+1729683900000,0.008861,0.00888,0.008829,0.008867,38757314.0,,,,,
+1729684200000,0.008869,0.008905,0.008869,0.008876,31354038.0,,,,,
+1729684500000,0.008875,0.008888,0.00886,0.008875,18934938.0,,,,,
+1729684800000,0.008876,0.008965,0.008868,0.00891,55299768.0,,,,,
+1729685100000,0.008911,0.008964,0.008908,0.008941,30767539.0,,,,,
+1729685400000,0.008944,0.009013,0.008921,0.008988,53950088.0,,,,,
+1729685700000,0.008988,0.009174,0.008965,0.009153,84728354.0,,,,,
+1729686000000,0.009155,0.009187,0.008981,0.009065,104735110.0,,,,,
+1729686300000,0.009065,0.009065,0.009,0.00902,40897687.0,,,,,
+1729686600000,0.00902,0.00916,0.008971,0.009136,68826442.0,,,,,
+1729686900000,0.009136,0.009151,0.009079,0.009119,51640744.0,,,,,
+1729687200000,0.009117,0.009117,0.009068,0.009073,27357733.0,,,,,
+1729687500000,0.009074,0.009148,0.009067,0.009133,81226215.0,,,,,
+1729687800000,0.009132,0.009291,0.009087,0.009182,157381444.0,,,,,
+1729688100000,0.009182,0.009185,0.009111,0.009163,47647563.0,,,,,
+1729688400000,0.009164,0.009212,0.009127,0.009175,78822491.0,,,,,
+1729688700000,0.009175,0.009223,0.009121,0.009206,60900982.0,,,,,
+1729689000000,0.009206,0.009227,0.009155,0.009163,58030041.0,,,,,
+1729689300000,0.009165,0.009173,0.009066,0.009077,72482533.0,,,,,
+1729689600000,0.009077,0.009078,0.009022,0.009065,50441253.0,,,,,
+1729689900000,0.009065,0.009093,0.009041,0.009059,33345615.0,,,,,
+1729690200000,0.00906,0.009073,0.009013,0.009039,31279321.0,,,,,
+1729690500000,0.009039,0.009078,0.009033,0.009051,33216099.0,,,,,
+1729690800000,0.00905,0.009109,0.009035,0.009094,38245948.0,,,,,
+1729691100000,0.009092,0.009174,0.009088,0.009164,63455000.0,,,,,
+1729691400000,0.009163,0.009198,0.009135,0.009184,65148891.0,,,,,
+1729691700000,0.009184,0.009184,0.009118,0.009149,57393739.0,,,,,
+1729692000000,0.009147,0.009179,0.009084,0.009084,49935572.0,,,,,
+1729692300000,0.009085,0.009121,0.009043,0.009072,55094828.0,,,,,
+1729692600000,0.009069,0.009131,0.009069,0.009084,29068977.0,,,,,
+1729692900000,0.009083,0.009138,0.009071,0.009112,30492813.0,,,,,
+1729693200000,0.009115,0.009156,0.009101,0.009153,21199957.0,,,,,
+1729693500000,0.009154,0.009216,0.009154,0.0092,46523293.0,,,,,
+1729693800000,0.0092,0.009248,0.009183,0.009248,62386857.0,,,,,
+1729694100000,0.009247,0.009301,0.009242,0.009267,78739630.0,,,,,
+1729694400000,0.009267,0.009333,0.009255,0.009313,87761283.0,,,,,
+1729694700000,0.009311,0.00938,0.009279,0.00928,123703812.0,,,,,
+1729695000000,0.00928,0.009288,0.00923,0.009243,104969523.0,,,,,
+1729695300000,0.009243,0.009255,0.009175,0.009217,57028316.0,sell,0.00921531,25645.00226234195,495522,5.516565421708475
+1729695600000,0.009225,0.009255,0.009169,0.009243,155842670.0,,,,,
+1729695900000,0.009243,0.009267,0.009196,0.009211,73486321.0,,,,,
+1729696200000,0.009209,0.009217,0.0091,0.009155,88460264.0,,,,,
+1729696500000,0.009154,0.009205,0.009109,0.009152,62690794.0,,,,,
+1729696800000,0.009151,0.009151,0.008999,0.00902,199184430.0,,,,,
+1729697100000,0.009018,0.00904,0.00897,0.00902,96634716.0,,,,,
+1729697400000,0.009018,0.009048,0.008992,0.009005,46306330.0,,,,,
+1729697700000,0.009003,0.009029,0.008985,0.009,38181264.0,,,,,
+1729698000000,0.009002,0.009048,0.00895,0.009035,75827247.0,,,,,
+1729698300000,0.009034,0.009109,0.009028,0.009089,56368529.0,,,,,
+1729698600000,0.00909,0.009147,0.009075,0.009094,54536911.0,,,,,
+1729698900000,0.009095,0.009119,0.009078,0.009108,28576505.0,,,,,
+1729699200000,0.009109,0.009131,0.009033,0.009037,52547081.0,,,,,
+1729699500000,0.009037,0.009043,0.008937,0.00898,36528833.0,,,,,
+1729699800000,0.008979,0.00898,0.008883,0.008907,69915545.0,,,,,
+1729700100000,0.008906,0.008926,0.00885,0.008911,53009611.0,,,,,
+1729700400000,0.00891,0.008925,0.008847,0.008911,44705191.0,,,,,
+1729700700000,0.00891,0.008928,0.008881,0.008917,42332918.0,,,,,
+1729701000000,0.008916,0.008974,0.008885,0.008952,60620509.0,,,,,
+1729701300000,0.008954,0.009027,0.008951,0.008982,40444740.0,,,,,
+1729701600000,0.008982,0.009002,0.008956,0.008956,33561212.0,,,,,
+1729701900000,0.008958,0.00896,0.008825,0.00886,87577107.0,,,,,
+1729702200000,0.008861,0.008915,0.008818,0.008849,38594958.0,,,,,
+1729702500000,0.008848,0.008864,0.00881,0.008845,53110030.0,,,,,
+1729702800000,0.008844,0.008897,0.008832,0.008884,29157846.0,,,,,
+1729703100000,0.008886,0.008952,0.00888,0.008942,38936234.0,,,,,
+1729703400000,0.008943,0.008979,0.008915,0.00897,36051252.0,,,,,
+1729703700000,0.008969,0.009018,0.008954,0.008979,42763411.0,,,,,
+1729704000000,0.008979,0.009028,0.008969,0.009014,35652755.0,,,,,
+1729704300000,0.009013,0.009013,0.008968,0.008993,33321330.0,,,,,
+1729704600000,0.008992,0.008992,0.008884,0.008884,29830052.0,,,,,
+1729704900000,0.008884,0.0089,0.00884,0.008856,57330743.0,,,,,
+1729705200000,0.008856,0.008902,0.008851,0.008868,20368490.0,,,,,
+1729705500000,0.008867,0.008885,0.008845,0.008861,25129459.0,,,,,
+1729705800000,0.008861,0.008861,0.008827,0.008834,24807334.0,,,,,
+1729706100000,0.008834,0.008842,0.00869,0.008731,113167434.0,,,,,
+1729706400000,0.00873,0.00875,0.008602,0.008625,114671301.0,buy,0.008722,48538.45548590395,950029,0.0
+1729706700000,0.008626,0.008733,0.008626,0.008713,70073341.0,,,,,
+1729707000000,0.008715,0.008781,0.008715,0.008768,27747603.0,,,,,
+1729707300000,0.008765,0.008814,0.008726,0.008797,53385132.0,,,,,
+1729707600000,0.008796,0.00888,0.008785,0.008863,39616038.0,,,,,
+1729707900000,0.008863,0.008878,0.008833,0.008867,18852175.0,,,,,
+1729708200000,0.008866,0.008872,0.008819,0.008827,21833736.0,,,,,
+1729708500000,0.008824,0.008824,0.008785,0.008806,12950468.0,,,,,
+1729708800000,0.008805,0.008857,0.008803,0.008841,29301788.0,,,,,
+1729709100000,0.008842,0.00891,0.008832,0.008876,42377484.0,,,,,
+1729709400000,0.008878,0.008919,0.008877,0.008887,17622730.0,,,,,
+1729709700000,0.00889,0.008958,0.00889,0.008923,28270291.0,,,,,
+1729710000000,0.008922,0.008966,0.008911,0.008963,30173533.0,,,,,
+1729710300000,0.008961,0.008963,0.008868,0.008876,21347254.0,,,,,
+1729710600000,0.008879,0.008909,0.008866,0.008881,13418840.0,,,,,
+1729710900000,0.008881,0.008926,0.008857,0.008913,12227507.0,,,,,
+1729711200000,0.008912,0.008921,0.008877,0.008877,7900745.0,,,,,
+1729711500000,0.008877,0.008957,0.008876,0.008943,21046989.0,,,,,
+1729711800000,0.008945,0.008972,0.008926,0.008932,21301030.0,,,,,
+1729712100000,0.008933,0.009021,0.008933,0.009004,30413140.0,,,,,
+1729712400000,0.009005,0.009099,0.009005,0.009095,69848513.0,,,,,
+1729712700000,0.009089,0.009145,0.00908,0.009135,43367833.0,,,,,
+1729713000000,0.009138,0.009198,0.009113,0.009171,103157268.0,,,,,
+1729713300000,0.009172,0.009217,0.009129,0.009212,60613134.0,,,,,
+1729713600000,0.009216,0.009245,0.00916,0.009238,61662316.0,,,,,
+1729713900000,0.009241,0.009256,0.009189,0.009215,30369555.0,,,,,
+1729714200000,0.009214,0.009248,0.009211,0.009228,14022749.0,,,,,
+1729714500000,0.009229,0.009299,0.009229,0.009284,67416916.0,,,,,
+1729714800000,0.009285,0.009298,0.009238,0.009238,22434506.0,,,,,
+1729715100000,0.009238,0.009299,0.009238,0.009289,20265711.0,,,,,
+1729715400000,0.00929,0.009309,0.009259,0.009292,61214671.0,,,,,
+1729715700000,0.009293,0.009306,0.009267,0.009291,37387325.0,,,,,
+1729716000000,0.009292,0.009302,0.009267,0.009292,19730108.0,,,,,
+1729716300000,0.009293,0.009305,0.00925,0.009289,26321478.0,,,,,
+1729716600000,0.009289,0.009312,0.009263,0.009311,45380486.0,,,,,
+1729716900000,0.009312,0.009489,0.009309,0.009438,197800404.0,,,,,
+1729717200000,0.009438,0.009477,0.009355,0.009458,59910811.0,,,,,
+1729717500000,0.009457,0.009483,0.009393,0.009397,42485414.0,,,,,
+1729717800000,0.009398,0.009497,0.009384,0.009466,57694981.0,,,,,
+1729718100000,0.009466,0.009523,0.009466,0.009488,79641195.0,,,,,
+1729718400000,0.009488,0.009506,0.009418,0.009448,51623014.0,,,,,
+1729718700000,0.009447,0.009449,0.009402,0.009414,39395944.0,,,,,
+1729719000000,0.009414,0.009478,0.00939,0.00946,36215881.0,,,,,
+1729719300000,0.009459,0.009491,0.009443,0.009462,42159804.0,,,,,
+1729719600000,0.009461,0.00947,0.009422,0.009439,17809477.0,,,,,
+1729719900000,0.009439,0.009443,0.009405,0.009431,21145551.0,,,,,
+1729720200000,0.00943,0.009447,0.009375,0.009401,29253149.0,,,,,
+1729720500000,0.009403,0.009409,0.009388,0.009389,9598191.0,,,,,
+1729720800000,0.009388,0.009472,0.009382,0.009451,26798033.0,,,,,
+1729721100000,0.009449,0.009467,0.009428,0.00943,11537881.0,,,,,
+1729721400000,0.009433,0.009446,0.009373,0.009381,13381547.0,,,,,
+1729721700000,0.009379,0.009402,0.009325,0.009398,55495533.0,sell,0.00934552,40510.86611306194,928499,24.527404355101265
+1729722000000,0.009397,0.009397,0.009335,0.00935,28004325.0,,,,,
+1729722300000,0.009353,0.009384,0.009325,0.009331,48094159.0,,,,,
+1729722600000,0.009332,0.009378,0.009311,0.009376,41654737.0,,,,,
+1729722900000,0.009376,0.009396,0.009353,0.009354,38142194.0,,,,,
+1729723200000,0.009354,0.009392,0.009321,0.009389,27801171.0,,,,,
+1729723500000,0.009389,0.009393,0.009335,0.009358,48484606.0,,,,,
+1729723800000,0.009357,0.009398,0.009313,0.00938,62020298.0,,,,,
+1729724100000,0.009382,0.009389,0.009339,0.009343,10980800.0,,,,,
+1729724400000,0.009343,0.009378,0.009309,0.009345,19485130.0,,,,,
+1729724700000,0.009344,0.00943,0.009323,0.009422,29515626.0,,,,,
+1729725000000,0.009419,0.009508,0.009403,0.009477,64004205.0,,,,,
+1729725300000,0.009471,0.009486,0.009425,0.009456,38996320.0,,,,,
+1729725600000,0.009457,0.009543,0.009449,0.009497,57811808.0,,,,,
+1729725900000,0.009494,0.009523,0.009446,0.009502,81509101.0,,,,,
+1729726200000,0.009504,0.009527,0.009481,0.009522,53186163.0,,,,,
+1729726500000,0.009522,0.009566,0.009479,0.009565,54237581.0,,,,,
+1729726800000,0.009565,0.009616,0.009544,0.009555,71663032.0,,,,,
+1729727100000,0.009554,0.009577,0.00951,0.009515,19946189.0,,,,,
+1729727400000,0.009515,0.009565,0.009498,0.00956,22980602.0,,,,,
+1729727700000,0.00956,0.009575,0.009505,0.009518,38160147.0,,,,,
+1729728000000,0.009521,0.009593,0.009509,0.009585,47977848.0,,,,,
+1729728300000,0.009587,0.009675,0.009571,0.009663,120019803.0,,,,,
+1729728600000,0.009661,0.009746,0.00964,0.009684,137091238.0,,,,,
+1729728900000,0.009686,0.009716,0.009558,0.009597,85645678.0,,,,,
+1729729200000,0.009597,0.009598,0.009522,0.009548,108347330.0,sell,0.00954113,39018.60178881635,257773,18.11748563230845
+1729729500000,0.009549,0.009603,0.009524,0.009565,86973561.0,,,,,
+1729729800000,0.009566,0.009651,0.009547,0.009558,49423910.0,,,,,
+1729730100000,0.009559,0.009612,0.009545,0.009563,30842005.0,,,,,
+1729730400000,0.009563,0.009664,0.009554,0.009638,53652323.0,,,,,
+1729730700000,0.009638,0.009686,0.009625,0.009638,50429768.0,,,,,
+1729731000000,0.009637,0.009841,0.009637,0.009836,99240846.0,,,,,
+1729731300000,0.009837,0.009888,0.009792,0.009874,89755658.0,,,,,
+1729731600000,0.009873,0.009945,0.009846,0.009943,119360600.0,,,,,
+1729731900000,0.009943,0.009986,0.009857,0.009891,92187793.0,,,,,
+1729732200000,0.009892,0.00994,0.009862,0.00991,48000839.0,,,,,
+1729732500000,0.009911,0.009962,0.009808,0.009926,94184318.0,,,,,
+1729732800000,0.009926,0.009988,0.009896,0.009956,103812188.0,,,,,
+1729733100000,0.009954,0.009954,0.009862,0.009888,48875000.0,,,,,
+1729733400000,0.009887,0.009898,0.009838,0.009844,58100994.0,sell,0.00985331,21070.105054667678,675648,11.630216368773048
+1729733700000,0.009846,0.009919,0.009835,0.009856,33084722.0,,,,,
+1729734000000,0.009857,0.009857,0.009773,0.009813,108471413.0,,,,,
+1729734300000,0.009814,0.009848,0.009783,0.009795,55845945.0,,,,,
+1729734600000,0.009797,0.009882,0.009788,0.009846,36014996.0,,,,,
+1729734900000,0.009845,0.009846,0.009806,0.00982,17946747.0,,,,,
+1729735200000,0.009821,0.009824,0.009752,0.009766,54464517.0,,,,,
+1729735500000,0.009763,0.009785,0.009721,0.009722,77590886.0,,,,,
+1729735800000,0.009722,0.009747,0.009681,0.009706,76291055.0,,,,,
+1729736100000,0.009709,0.009747,0.009709,0.009728,34210893.0,,,,,
+1729736400000,0.00973,0.009735,0.009685,0.009723,34295175.0,,,,,
+1729736700000,0.009723,0.009797,0.009719,0.009752,39608405.0,,,,,
+1729737000000,0.009751,0.009832,0.009751,0.009805,44070956.0,,,,,
+1729737300000,0.009804,0.009908,0.009791,0.009896,130196278.0,,,,,
+1729737600000,0.009896,0.010191,0.00989,0.010186,265030540.0,,,,,
+1729737900000,0.010188,0.010195,0.010001,0.010061,190423995.0,,,,,
+1729738200000,0.010058,0.010128,0.01002,0.010029,70824695.0,,,,,
+1729738500000,0.01003,0.0101,0.010022,0.010059,64890111.0,,,,,
+1729738800000,0.010061,0.010127,0.010051,0.010078,52105725.0,,,,,
+1729739100000,0.01008,0.0102,0.010072,0.010104,104407325.0,,,,,
+1729739400000,0.010104,0.01028,0.010093,0.010218,118557907.0,,,,,
+1729739700000,0.010217,0.010223,0.010128,0.010207,77781252.0,,,,,
+1729740000000,0.010206,0.010206,0.010135,0.010151,50385643.0,,,,,
+1729740300000,0.010147,0.010162,0.010063,0.010148,154283488.0,,,,,
+1729740600000,0.010145,0.010148,0.010094,0.010135,30718986.0,,,,,
+1729740900000,0.010135,0.010145,0.010069,0.010113,49073063.0,,,,,
+1729741200000,0.010117,0.010118,0.010074,0.010077,26072573.0,,,,,
+1729741500000,0.010076,0.010095,0.010044,0.010057,47345429.0,,,,,
+1729741800000,0.010055,0.010082,0.010043,0.010053,26346842.0,,,,,
+1729742100000,0.010054,0.010069,0.009917,0.00992,152279154.0,,,,,
+1729742400000,0.009921,0.009987,0.009881,0.009987,68120920.0,,,,,
+1729742700000,0.009988,0.009997,0.009952,0.009971,33996526.0,,,,,
+1729743000000,0.009969,0.010004,0.009895,0.009918,100498169.0,,,,,
+1729743300000,0.009919,0.009922,0.009811,0.009835,112987889.0,,,,,
+1729743600000,0.009838,0.010019,0.009822,0.009975,118187719.0,,,,,
+1729743900000,0.009975,0.009995,0.009957,0.009977,36201308.0,,,,,
+1729744200000,0.009978,0.010047,0.00995,0.009965,53694031.0,,,,,
+1729744500000,0.009965,0.009972,0.009852,0.009907,80640490.0,,,,,
+1729744800000,0.009906,0.009948,0.009872,0.009929,59515994.0,,,,,
+1729745100000,0.00993,0.00993,0.009891,0.009921,30797713.0,,,,,
+1729745400000,0.009922,0.009986,0.009911,0.009977,48519841.0,,,,,
+1729745700000,0.009977,0.009989,0.009929,0.009929,35169248.0,,,,,
+1729746000000,0.009928,0.009954,0.009866,0.009867,37029869.0,,,,,
+1729746300000,0.009866,0.009915,0.00986,0.009914,32219200.0,,,,,
+1729746600000,0.009912,0.009945,0.009895,0.009927,24912777.0,,,,,
+1729746900000,0.009927,0.009968,0.009913,0.009934,43990544.0,,,,,
+1729747200000,0.009934,0.009954,0.00987,0.009896,65243478.0,,,,,
+1729747500000,0.009892,0.009941,0.009892,0.009911,24521787.0,,,,,
+1729747800000,0.00991,0.009938,0.009888,0.009936,23053143.0,,,,,
+1729748100000,0.009936,0.009973,0.009926,0.009967,21314070.0,,,,,
+1729748400000,0.009968,0.01002,0.009966,0.010015,51495818.0,,,,,
+1729748700000,0.010016,0.010051,0.009962,0.009977,58474457.0,,,,,
+1729749000000,0.009968,0.009985,0.009943,0.00998,20567376.0,,,,,
+1729749300000,0.009977,0.009991,0.00994,0.009951,21386516.0,,,,,
+1729749600000,0.00995,0.010025,0.009949,0.009997,34947373.0,,,,,
+1729749900000,0.009995,0.010051,0.00998,0.009989,31988501.0,,,,,
+1729750200000,0.009989,0.010008,0.009973,0.009991,11840497.0,,,,,
+1729750500000,0.009993,0.010022,0.009988,0.010018,37159691.0,,,,,
+1729750800000,0.010021,0.010029,0.00997,0.010002,37963900.0,,,,,
+1729751100000,0.010003,0.010046,0.009983,0.010013,22425025.0,,,,,
+1729751400000,0.010012,0.010012,0.00997,0.009986,24594543.0,,,,,
+1729751700000,0.009986,0.009999,0.009916,0.009926,28680903.0,,,,,
+1729752000000,0.009926,0.009942,0.009883,0.009901,58294421.0,,,,,
+1729752300000,0.009902,0.009905,0.009846,0.009894,77233532.0,,,,,
+1729752600000,0.009895,0.009955,0.009895,0.009927,35201982.0,,,,,
+1729752900000,0.009926,0.009949,0.009904,0.009904,20660895.0,,,,,
+1729753200000,0.009904,0.009924,0.00986,0.009891,24941508.0,,,,,
+1729753500000,0.009889,0.009937,0.009869,0.009902,15615564.0,,,,,
+1729753800000,0.009901,0.009907,0.009871,0.009906,17778939.0,,,,,
+1729754100000,0.009906,0.009945,0.009895,0.009928,35817466.0,,,,,
+1729754400000,0.009927,0.009935,0.00986,0.009876,22085535.0,,,,,
+1729754700000,0.009874,0.009884,0.009765,0.009844,66352600.0,,,,,
+1729755000000,0.009845,0.009857,0.00982,0.009838,43802132.0,,,,,
+1729755300000,0.009836,0.009865,0.009802,0.009842,74319784.0,,,,,
+1729755600000,0.009842,0.009842,0.009818,0.009822,23536792.0,,,,,
+1729755900000,0.009821,0.009822,0.009778,0.00979,85000646.0,,,,,
+1729756200000,0.00979,0.009793,0.009727,0.009769,106736815.0,,,,,
+1729756500000,0.009772,0.009779,0.009733,0.009735,85523628.0,,,,,
+1729756800000,0.009735,0.00982,0.009714,0.0098,69781370.0,,,,,
+1729757100000,0.009801,0.009812,0.009771,0.009792,18232481.0,,,,,
+1729757400000,0.009793,0.009832,0.009793,0.009824,54276633.0,,,,,
+1729757700000,0.009824,0.009863,0.009787,0.009804,37369996.0,,,,,
+1729758000000,0.009804,0.00981,0.009784,0.009801,8009678.0,,,,,
+1729758300000,0.009797,0.009808,0.009764,0.009787,12761183.0,,,,,
+1729758600000,0.009785,0.009798,0.009758,0.009782,14742230.0,,,,,
+1729758900000,0.009783,0.009788,0.009752,0.00977,14873264.0,,,,,
+1729759200000,0.009771,0.009794,0.009728,0.009749,23781507.0,,,,,
+1729759500000,0.009751,0.009753,0.009669,0.009687,111349293.0,,,,,
+1729759800000,0.009687,0.009695,0.009619,0.009662,191301578.0,buy,0.0096665,37478.83129426327,868073,0.0
+1729760100000,0.009663,0.009702,0.009611,0.009617,84401083.0,,,,,
+1729760400000,0.009618,0.009647,0.009538,0.009552,76611565.0,,,,,
+1729760700000,0.009552,0.009669,0.009543,0.009642,76509750.0,,,,,
+1729761000000,0.009646,0.009646,0.009602,0.009622,35550447.0,,,,,
+1729761300000,0.009621,0.009642,0.009546,0.009631,77287478.0,,,,,
+1729761600000,0.009627,0.00963,0.009559,0.009583,23932900.0,,,,,
+1729761900000,0.009583,0.009606,0.009564,0.009599,16103303.0,,,,,
+1729762200000,0.009599,0.009624,0.009585,0.0096,20418717.0,,,,,
+1729762500000,0.009598,0.009598,0.009565,0.009584,19514573.0,,,,,
+1729762800000,0.00958,0.009584,0.009516,0.009517,43696308.0,,,,,
+1729763100000,0.009516,0.009581,0.009511,0.009578,36181437.0,,,,,
+1729763400000,0.009578,0.00962,0.009576,0.009612,26158299.0,,,,,
+1729763700000,0.00961,0.009654,0.00961,0.009652,40465894.0,,,,,
+1729764000000,0.009654,0.009683,0.009634,0.009673,16708991.0,,,,,
+1729764300000,0.009677,0.009679,0.009637,0.009641,16582184.0,,,,,
+1729764600000,0.009641,0.009647,0.009601,0.009609,14733519.0,,,,,
+1729764900000,0.009609,0.009638,0.009609,0.00962,15058643.0,,,,,
+1729765200000,0.009622,0.009647,0.009621,0.009627,13921947.0,,,,,
+1729765500000,0.009628,0.009673,0.009628,0.009659,43071006.0,,,,,
+1729765800000,0.009658,0.009681,0.00964,0.00964,36914323.0,,,,,
+1729766100000,0.009641,0.009642,0.009586,0.009587,39061740.0,,,,,
+1729766400000,0.009586,0.009591,0.009562,0.00957,50150190.0,,,,,
+1729766700000,0.009574,0.009589,0.009537,0.009558,25858298.0,,,,,
+1729767000000,0.009558,0.009624,0.009549,0.009603,28118393.0,,,,,
+1729767300000,0.009601,0.009624,0.009597,0.009617,7339750.0,,,,,
+1729767600000,0.009618,0.009649,0.009607,0.009635,11032942.0,,,,,
+1729767900000,0.009636,0.009704,0.009628,0.009694,36225328.0,,,,,
+1729768200000,0.009693,0.009736,0.009675,0.009684,59081283.0,,,,,
+1729768500000,0.009684,0.009722,0.009664,0.009684,32701094.0,,,,,
+1729768800000,0.009684,0.009706,0.00965,0.009654,20915369.0,,,,,
+1729769100000,0.009655,0.009669,0.009641,0.009645,16196010.0,,,,,
+1729769400000,0.009646,0.009733,0.009645,0.009713,20142892.0,,,,,
+1729769700000,0.009712,0.009712,0.009675,0.009696,15101536.0,,,,,
+1729770000000,0.009697,0.009733,0.009671,0.009728,27282817.0,,,,,
+1729770300000,0.009728,0.009753,0.009695,0.009705,51082106.0,,,,,
+1729770600000,0.009702,0.009762,0.009683,0.00972,75830590.0,,,,,
+1729770900000,0.009722,0.009722,0.009669,0.009672,15686714.0,,,,,
+1729771200000,0.009673,0.009726,0.009667,0.009707,17668294.0,,,,,
+1729771500000,0.009706,0.00975,0.009704,0.009726,52091434.0,,,,,
+1729771800000,0.009727,0.009744,0.009704,0.009711,10619560.0,,,,,
+1729772100000,0.009712,0.009746,0.009701,0.009713,67264942.0,,,,,
+1729772400000,0.009711,0.009717,0.009609,0.009641,85262610.0,,,,,
+1729772700000,0.009641,0.009683,0.009615,0.009677,24907850.0,,,,,
+1729773000000,0.009676,0.009698,0.009652,0.009675,48013736.0,,,,,
+1729773300000,0.009678,0.009722,0.009659,0.009672,23276838.0,,,,,
+1729773600000,0.009673,0.009697,0.009664,0.009665,14904924.0,,,,,
+1729773900000,0.009667,0.009679,0.009638,0.009669,12659845.0,,,,,
+1729774200000,0.009666,0.009722,0.009657,0.009718,22321870.0,,,,,
+1729774500000,0.009719,0.009774,0.00971,0.009715,32654094.0,,,,,
+1729774800000,0.009714,0.009744,0.009659,0.009687,38501564.0,,,,,
+1729775100000,0.009687,0.009717,0.009675,0.009699,14304321.0,,,,,
+1729775400000,0.0097,0.009775,0.009686,0.009772,29953866.0,,,,,
+1729775700000,0.009771,0.009772,0.009696,0.009705,70949113.0,,,,,
+1729776000000,0.009704,0.009739,0.009689,0.009721,30921991.0,,,,,
+1729776300000,0.00972,0.009766,0.009712,0.009716,32034892.0,,,,,
+1729776600000,0.009717,0.009745,0.009659,0.009708,22244566.0,,,,,
+1729776900000,0.00971,0.009757,0.009703,0.009716,47714836.0,,,,,
+1729777200000,0.009717,0.009869,0.009689,0.009801,124868301.0,,,,,
+1729777500000,0.009801,0.00981,0.009695,0.00974,48025574.0,,,,,
+1729777800000,0.009735,0.009751,0.009699,0.009744,21941993.0,,,,,
+1729778100000,0.009744,0.009849,0.009742,0.009763,43256357.0,,,,,
+1729778400000,0.009764,0.009777,0.009711,0.009724,27479471.0,,,,,
+1729778700000,0.009727,0.009737,0.009673,0.009698,45354459.0,,,,,
+1729779000000,0.009698,0.009699,0.009642,0.009694,37400615.0,,,,,
+1729779300000,0.009695,0.009705,0.009595,0.009601,50786125.0,,,,,
+1729779600000,0.009603,0.009627,0.009548,0.009605,57772196.0,,,,,
+1729779900000,0.009605,0.009643,0.00952,0.009531,66243870.0,,,,,
+1729780200000,0.009534,0.009593,0.009523,0.009572,56122226.0,,,,,
+1729780500000,0.009577,0.009703,0.009567,0.00969,43897471.0,,,,,
+1729780800000,0.009692,0.009727,0.009667,0.009694,27509484.0,,,,,
+1729781100000,0.009693,0.009697,0.009638,0.009665,46925282.0,,,,,
+1729781400000,0.009667,0.00967,0.009572,0.009591,22956480.0,,,,,
+1729781700000,0.009589,0.009644,0.009579,0.00961,16290723.0,,,,,
+1729782000000,0.00961,0.009648,0.009577,0.00962,21901881.0,,,,,
+1729782300000,0.00962,0.009677,0.009581,0.009677,16072447.0,,,,,
+1729782600000,0.009677,0.009713,0.009668,0.009697,25129995.0,,,,,
+1729782900000,0.009698,0.009713,0.009664,0.009673,37914999.0,,,,,
+1729783200000,0.009675,0.009701,0.009649,0.009663,11341679.0,,,,,
+1729783500000,0.009662,0.009716,0.009658,0.009699,10965748.0,,,,,
+1729783800000,0.009699,0.009722,0.009676,0.009719,27744537.0,,,,,
+1729784100000,0.009719,0.009755,0.009709,0.009711,24066969.0,,,,,
+1729784400000,0.009709,0.009746,0.009697,0.009714,16876569.0,,,,,
+1729784700000,0.009713,0.009737,0.009672,0.009679,37973064.0,,,,,
+1729785000000,0.009675,0.009682,0.009609,0.00964,53236958.0,,,,,
+1729785300000,0.009639,0.009675,0.009635,0.009661,15174548.0,,,,,
+1729785600000,0.009661,0.009746,0.009661,0.009712,32761070.0,,,,,
+1729785900000,0.009711,0.009752,0.009672,0.00975,25006240.0,,,,,
+1729786200000,0.009749,0.009749,0.009694,0.009701,19752118.0,,,,,
+1729786500000,0.009701,0.009772,0.009701,0.009765,26693041.0,,,,,
+1729786800000,0.009765,0.009859,0.009764,0.009832,89078136.0,,,,,
+1729787100000,0.009831,0.009881,0.009815,0.009871,48290268.0,,,,,
+1729787400000,0.009869,0.00994,0.009848,0.009905,60263656.0,,,,,
+1729787700000,0.009903,0.009903,0.009864,0.009874,24603642.0,,,,,
+1729788000000,0.009875,0.009885,0.009826,0.009853,21967349.0,,,,,
+1729788300000,0.009853,0.0099,0.009828,0.009893,23725463.0,,,,,
+1729788600000,0.00989,0.00995,0.009886,0.009916,51348678.0,,,,,
+1729788900000,0.009914,0.009941,0.009883,0.00991,25719930.0,,,,,
+1729789200000,0.009906,0.009955,0.009874,0.009947,111700277.0,,,,,
+1729789500000,0.009949,0.010036,0.009923,0.009956,99492075.0,,,,,
+1729789800000,0.009954,0.010032,0.009943,0.009987,50533250.0,,,,,
+1729790100000,0.009986,0.010037,0.009933,0.010011,104457656.0,,,,,
+1729790400000,0.010011,0.01014,0.010006,0.010135,74011915.0,,,,,
+1729790700000,0.010137,0.01025,0.010128,0.01016,168684104.0,,,,,
+1729791000000,0.010156,0.010242,0.010074,0.010212,146922512.0,sell,0.01007737,24336.879100929855,844752,9.51878933902459
+1729791300000,0.010211,0.010285,0.010173,0.010278,93838728.0,,,,,
+1729791600000,0.010281,0.010416,0.010254,0.010405,214396900.0,,,,,
+1729791900000,0.010404,0.010471,0.010125,0.010193,187721663.0,,,,,
+1729792200000,0.010194,0.010326,0.010192,0.010295,106293262.0,sell,0.01019795,13141.952193333414,709664,6.786015359771763
+1729792500000,0.010293,0.010328,0.010257,0.010296,67611027.0,,,,,
+1729792800000,0.010296,0.010371,0.010262,0.010312,57688318.0,,,,,
+1729793100000,0.010313,0.010327,0.010275,0.010313,48540075.0,,,,,
+1729793400000,0.010311,0.01032,0.010229,0.010265,36633494.0,,,,,
+1729793700000,0.010265,0.01031,0.010206,0.010211,58152743.0,,,,,
+1729794000000,0.010213,0.010252,0.010154,0.010195,53972743.0,,,,,
+1729794300000,0.010195,0.010276,0.010176,0.010269,60745664.0,,,,,
+1729794600000,0.010273,0.010298,0.010223,0.01025,41054242.0,,,,,
+1729794900000,0.010251,0.010271,0.010194,0.010197,14255072.0,,,,,
+1729795200000,0.010199,0.010216,0.01014,0.010183,28946192.0,,,,,
+1729795500000,0.010182,0.010189,0.010144,0.010161,18687426.0,,,,,
+1729795800000,0.010158,0.010203,0.010153,0.01017,16343472.0,,,,,
+1729796100000,0.01017,0.01017,0.010068,0.010096,85488373.0,,,,,
+1729796400000,0.010097,0.010133,0.010061,0.010131,37338241.0,,,,,
+1729796700000,0.010129,0.010147,0.010117,0.010137,28896639.0,,,,,
+1729797000000,0.010136,0.010141,0.010098,0.010107,24800513.0,,,,,
+1729797300000,0.010109,0.010209,0.01009,0.010179,63512030.0,,,,,
+1729797600000,0.010181,0.010244,0.010179,0.010239,30846771.0,,,,,
+1729797900000,0.010239,0.010266,0.010201,0.010214,66779588.0,,,,,
+1729798200000,0.010215,0.010247,0.010155,0.010208,22733266.0,,,,,
+1729798500000,0.010207,0.010215,0.010172,0.010191,17090430.0,,,,,
+1729798800000,0.01019,0.010215,0.01017,0.010206,17436490.0,,,,,
+1729799100000,0.010204,0.010215,0.010176,0.010181,19668566.0,,,,,
+1729799400000,0.010185,0.010205,0.010172,0.010179,10341271.0,,,,,
+1729799700000,0.010177,0.010215,0.010175,0.010215,7303833.0,,,,,
+1729800000000,0.010215,0.010215,0.010151,0.0102,15525816.0,,,,,
+1729800300000,0.0102,0.0102,0.010146,0.010157,13641240.0,,,,,
+1729800600000,0.010155,0.010164,0.010133,0.010149,6699477.0,,,,,
+1729800900000,0.010148,0.010194,0.010117,0.010139,29488724.0,,,,,
+1729801200000,0.01014,0.01014,0.010124,0.010127,8867212.0,,,,,
+1729801500000,0.010131,0.010138,0.010096,0.010106,24976505.0,,,,,
+1729801800000,0.010109,0.010132,0.010082,0.0101,16029494.0,,,,,
+1729802100000,0.010102,0.010117,0.010085,0.010105,14355418.0,,,,,
+1729802400000,0.010107,0.01016,0.010086,0.010132,34605825.0,,,,,
+1729802700000,0.01013,0.01015,0.010096,0.010099,11166853.0,,,,,
+1729803000000,0.010098,0.010112,0.010085,0.010093,7145127.0,,,,,
+1729803300000,0.010091,0.010097,0.010078,0.010085,14433682.0,,,,,
+1729803600000,0.010087,0.01009,0.010032,0.010035,34949697.0,,,,,
+1729803900000,0.010035,0.010037,0.00996,0.010006,55713873.0,,,,,
+1729804200000,0.010007,0.010019,0.009966,0.00998,21750174.0,,,,,
+1729804500000,0.009981,0.01001,0.009972,0.009999,17861074.0,,,,,
+1729804800000,0.009999,0.010054,0.009999,0.010014,20588392.0,,,,,
+1729805100000,0.010013,0.01005,0.010006,0.010035,28114060.0,,,,,
+1729805400000,0.010034,0.010071,0.010026,0.010026,11857778.0,,,,,
+1729805700000,0.010025,0.010029,0.009988,0.009993,18561630.0,,,,,
+1729806000000,0.009993,0.01001,0.00998,0.009995,18124595.0,,,,,
+1729806300000,0.009995,0.010006,0.009953,0.009967,10375119.0,,,,,
+1729806600000,0.009969,0.009993,0.009963,0.009969,29695818.0,,,,,
+1729806900000,0.009968,0.009999,0.009966,0.009995,7187116.0,,,,,
+1729807200000,0.009996,0.010065,0.009992,0.010057,13507102.0,,,,,
+1729807500000,0.010057,0.010087,0.010047,0.010086,7098541.0,,,,,
+1729807800000,0.010086,0.010129,0.010078,0.010087,22307161.0,,,,,
+1729808100000,0.010087,0.010113,0.010084,0.010099,13401452.0,,,,,
+1729808400000,0.010101,0.010109,0.010048,0.010053,23359275.0,,,,,
+1729808700000,0.010053,0.010075,0.01005,0.010064,9616770.0,,,,,
+1729809000000,0.010065,0.010069,0.010041,0.010067,10189082.0,,,,,
+1729809300000,0.010068,0.01015,0.010065,0.010083,23691573.0,,,,,
+1729809600000,0.010084,0.010165,0.010081,0.010125,95549088.0,,,,,
+1729809900000,0.010124,0.010159,0.010124,0.010159,15123403.0,,,,,
+1729810200000,0.010159,0.010162,0.010133,0.010146,10004282.0,,,,,
+1729810500000,0.010144,0.010147,0.010116,0.010125,21914058.0,,,,,
+1729810800000,0.010123,0.010134,0.010083,0.010083,17051840.0,,,,,
+1729811100000,0.010085,0.010104,0.010033,0.010044,16499118.0,,,,,
+1729811400000,0.010043,0.010058,0.010017,0.010038,8179989.0,,,,,
+1729811700000,0.010039,0.01007,0.010035,0.010048,12895711.0,,,,,
+1729812000000,0.010049,0.010049,0.010009,0.01001,12049974.0,,,,,
+1729812300000,0.01001,0.010018,0.00997,0.009978,28987688.0,,,,,
+1729812600000,0.009977,0.009989,0.009943,0.009973,44061930.0,,,,,
+1729812900000,0.009974,0.009991,0.009967,0.00998,16696551.0,,,,,
+1729813200000,0.009979,0.009987,0.009938,0.009945,39590406.0,,,,,
+1729813500000,0.009946,0.009955,0.009905,0.009918,39448411.0,,,,,
+1729813800000,0.009918,0.009949,0.009908,0.009925,17276902.0,,,,,
+1729814100000,0.009923,0.009933,0.009876,0.009878,26960534.0,,,,,
+1729814400000,0.009879,0.00995,0.009879,0.009929,31520108.0,,,,,
+1729814700000,0.009926,0.00996,0.009889,0.009926,54625944.0,,,,,
+1729815000000,0.009925,0.009978,0.009918,0.009978,26682259.0,,,,,
+1729815300000,0.009979,0.010015,0.00997,0.009991,33854101.0,,,,,
+1729815600000,0.009991,0.009993,0.009925,0.009947,24697134.0,,,,,
+1729815900000,0.009946,0.009998,0.00993,0.009986,25501446.0,,,,,
+1729816200000,0.009987,0.009992,0.009915,0.009939,19944157.0,,,,,
+1729816500000,0.009937,0.009937,0.009859,0.009886,20981893.0,,,,,
+1729816800000,0.009888,0.009909,0.009879,0.009901,10417879.0,,,,,
+1729817100000,0.009901,0.009914,0.009866,0.009884,21745856.0,,,,,
+1729817400000,0.009882,0.009904,0.009833,0.009855,46285611.0,,,,,
+1729817700000,0.009855,0.009859,0.009827,0.009841,26132004.0,,,,,
+1729818000000,0.009843,0.009845,0.009809,0.00981,25750425.0,,,,,
+1729818300000,0.009814,0.009847,0.009736,0.00976,84747945.0,,,,,
+1729818600000,0.00976,0.009787,0.009743,0.00975,43443112.0,,,,,
+1729818900000,0.009751,0.009788,0.009736,0.009737,30318477.0,,,,,
+1729819200000,0.009736,0.009737,0.009691,0.009708,113679296.0,,,,,
+1729819500000,0.009709,0.009719,0.009686,0.009693,60261349.0,,,,,
+1729819800000,0.009693,0.009698,0.009666,0.009669,34980160.0,,,,,
+1729820100000,0.009667,0.00967,0.009617,0.009641,51067282.0,buy,0.0096665,35288.726606980774,234728,0.0
+1729820400000,0.009642,0.009692,0.009642,0.009663,29211880.0,,,,,
+1729820700000,0.009665,0.009683,0.009638,0.009657,70862798.0,,,,,
+1729821000000,0.009658,0.009674,0.009619,0.009625,34840830.0,,,,,
+1729821300000,0.009626,0.009637,0.009602,0.009616,34104147.0,,,,,
+1729821600000,0.009615,0.009648,0.009606,0.009645,47096555.0,,,,,
+1729821900000,0.009646,0.009647,0.009611,0.009612,15661617.0,,,,,
+1729822200000,0.009611,0.009611,0.009501,0.009555,127472634.0,,,,,
+1729822500000,0.009555,0.009571,0.009521,0.009523,32118018.0,,,,,
+1729822800000,0.009524,0.009542,0.009441,0.009469,95240666.0,,,,,
+1729823100000,0.009468,0.009494,0.009468,0.009493,20672949.0,,,,,
+1729823400000,0.009493,0.009555,0.009491,0.009532,43246525.0,,,,,
+1729823700000,0.009531,0.009545,0.009511,0.009515,31790064.0,,,,,
+1729824000000,0.009517,0.009555,0.009495,0.009547,42768893.0,,,,,
+1729824300000,0.009547,0.009596,0.009546,0.009584,53241174.0,,,,,
+1729824600000,0.009586,0.009586,0.009526,0.009537,35629477.0,,,,,
+1729824900000,0.009538,0.009542,0.009433,0.009476,143501307.0,,,,,
+1729825200000,0.009476,0.009523,0.009476,0.009509,28221876.0,,,,,
+1729825500000,0.009512,0.009522,0.00948,0.009511,26028062.0,,,,,
+1729825800000,0.009514,0.009542,0.009514,0.009539,13495269.0,,,,,
+1729826100000,0.00954,0.009553,0.009519,0.009535,37353974.0,,,,,
+1729826400000,0.009534,0.009614,0.009521,0.009612,37388448.0,,,,,
+1729826700000,0.00961,0.00962,0.009591,0.009591,42161649.0,,,,,
+1729827000000,0.00959,0.009601,0.009567,0.009569,22594839.0,,,,,
+1729827300000,0.00957,0.009574,0.00954,0.009546,16857086.0,,,,,
+1729827600000,0.009543,0.009574,0.009529,0.00957,13424731.0,,,,,
+1729827900000,0.00957,0.009575,0.00954,0.009562,14954878.0,,,,,
+1729828200000,0.009562,0.009572,0.009532,0.009535,13912223.0,,,,,
+1729828500000,0.009534,0.009543,0.009519,0.009542,12561085.0,,,,,
+1729828800000,0.009541,0.009569,0.009531,0.009563,9442685.0,,,,,
+1729829100000,0.009563,0.009563,0.009476,0.00948,21646790.0,,,,,
+1729829400000,0.009481,0.009483,0.009455,0.009466,18359574.0,,,,,
+1729829700000,0.009467,0.009479,0.00935,0.009374,181998521.0,,,,,
+1729830000000,0.009374,0.009396,0.009308,0.009362,189698827.0,,,,,
+1729830300000,0.009362,0.009377,0.0093,0.009309,46876824.0,buy,0.009329500000000001,36563.425236762916,294022,0.0
+1729830600000,0.009309,0.009322,0.009238,0.009295,99245795.0,,,,,
+1729830900000,0.009295,0.009327,0.009279,0.009306,37827191.0,,,,,
+1729831200000,0.009305,0.009315,0.009283,0.009307,27677510.0,,,,,
+1729831500000,0.009305,0.009308,0.009238,0.009242,29722486.0,,,,,
+1729831800000,0.009243,0.009268,0.009223,0.009245,69918980.0,,,,,
+1729832100000,0.009245,0.009283,0.009245,0.009262,27979672.0,,,,,
+1729832400000,0.009262,0.009267,0.00915,0.009217,170475452.0,,,,,
+1729832700000,0.009219,0.009234,0.009191,0.009217,17889918.0,,,,,
+1729833000000,0.009217,0.009223,0.009194,0.009199,18594018.0,,,,,
+1729833300000,0.009199,0.009245,0.009188,0.009244,41619106.0,,,,,
+1729833600000,0.009243,0.009288,0.00923,0.009271,46730432.0,,,,,
+1729833900000,0.009271,0.009307,0.009269,0.009273,29961968.0,,,,,
+1729834200000,0.009273,0.00929,0.009266,0.009283,27269084.0,,,,,
+1729834500000,0.009283,0.009308,0.009279,0.009306,25836411.0,,,,,
+1729834800000,0.009306,0.009326,0.009305,0.009321,33240736.0,,,,,
+1729835100000,0.009321,0.009322,0.009282,0.009303,35802101.0,,,,,
+1729835400000,0.0093,0.009327,0.009298,0.009327,11323739.0,,,,,
+1729835700000,0.009328,0.009343,0.00932,0.00934,20136355.0,,,,,
+1729836000000,0.00934,0.009349,0.009307,0.009336,24905785.0,,,,,
+1729836300000,0.009336,0.009409,0.009334,0.009407,26927941.0,,,,,
+1729836600000,0.009406,0.009406,0.009349,0.009363,28569620.0,,,,,
+1729836900000,0.009362,0.009374,0.009319,0.00932,24205818.0,,,,,
+1729837200000,0.009323,0.009327,0.009301,0.009311,16074956.0,,,,,
+1729837500000,0.009309,0.009321,0.00928,0.00929,37332327.0,,,,,
+1729837800000,0.009289,0.009334,0.009286,0.009328,11969433.0,,,,,
+1729838100000,0.009327,0.009331,0.009302,0.009309,9780735.0,,,,,
+1729838400000,0.00931,0.009318,0.009301,0.009306,13483039.0,,,,,
+1729838700000,0.009305,0.009333,0.009265,0.009278,48973035.0,,,,,
+1729839000000,0.009279,0.009304,0.009278,0.009287,21845076.0,,,,,
+1729839300000,0.009286,0.009293,0.009278,0.00928,11482346.0,,,,,
+1729839600000,0.009279,0.00932,0.009273,0.009318,18112412.0,,,,,
+1729839900000,0.009318,0.009329,0.009294,0.009296,7204380.0,,,,,
+1729840200000,0.009293,0.009295,0.009232,0.009254,19156638.0,,,,,
+1729840500000,0.009255,0.009295,0.009247,0.009289,18231115.0,,,,,
+1729840800000,0.009286,0.009295,0.009251,0.00926,20811701.0,,,,,
+1729841100000,0.009258,0.009262,0.009221,0.009256,46902894.0,,,,,
+1729841400000,0.009255,0.009281,0.009243,0.009277,15080986.0,,,,,
+1729841700000,0.009277,0.0093,0.009257,0.009275,47354933.0,,,,,
+1729842000000,0.009277,0.009277,0.0092,0.009242,145728010.0,,,,,
+1729842300000,0.009241,0.009245,0.00921,0.009222,43201447.0,,,,,
+1729842600000,0.009224,0.009234,0.009196,0.009223,37917598.0,,,,,
+1729842900000,0.009223,0.009228,0.009201,0.009217,30749721.0,,,,,
+1729843200000,0.00922,0.009229,0.009147,0.009154,73931898.0,,,,,
+1729843500000,0.009154,0.009157,0.009101,0.009128,49865980.0,,,,,
+1729843800000,0.009128,0.009186,0.009118,0.00916,27837666.0,,,,,
+1729844100000,0.00916,0.009184,0.009112,0.009177,54904770.0,,,,,
+1729844400000,0.009178,0.009231,0.009172,0.009219,39989231.0,,,,,
+1729844700000,0.00922,0.009254,0.00922,0.009233,34899407.0,,,,,
+1729845000000,0.00923,0.009285,0.009226,0.009262,67094541.0,,,,,
+1729845300000,0.009263,0.00927,0.009233,0.009238,23579602.0,,,,,
+1729845600000,0.009239,0.009259,0.009227,0.00925,45713579.0,,,,,
+1729845900000,0.00925,0.009255,0.009199,0.009213,36499502.0,,,,,
+1729846200000,0.009213,0.009234,0.009194,0.009223,40594321.0,,,,,
+1729846500000,0.009224,0.009236,0.009208,0.009213,22883617.0,,,,,
+1729846800000,0.009212,0.009242,0.009189,0.009241,9073724.0,,,,,
+1729847100000,0.009243,0.009249,0.009219,0.009233,39672299.0,,,,,
+1729847400000,0.009234,0.009237,0.009199,0.00921,24851596.0,,,,,
+1729847700000,0.009205,0.009248,0.0092,0.009246,52353842.0,,,,,
+1729848000000,0.009246,0.009248,0.009219,0.009242,24158638.0,,,,,
+1729848300000,0.009243,0.009311,0.009236,0.00929,54656563.0,,,,,
+1729848600000,0.009289,0.009335,0.009287,0.009321,67990592.0,,,,,
+1729848900000,0.00932,0.009327,0.009291,0.009311,51876751.0,,,,,
+1729849200000,0.009311,0.009334,0.009308,0.009329,59805038.0,,,,,
+1729849500000,0.009329,0.00933,0.009301,0.009326,67714730.0,,,,,
+1729849800000,0.009326,0.009356,0.009325,0.00935,40805845.0,,,,,
+1729850100000,0.009352,0.009436,0.009344,0.009406,93096647.0,,,,,
+1729850400000,0.009406,0.009406,0.009359,0.009362,43606711.0,,,,,
+1729850700000,0.009362,0.009379,0.009343,0.009375,32032427.0,,,,,
+1729851000000,0.009375,0.009399,0.00937,0.009391,20522700.0,,,,,
+1729851300000,0.009391,0.009391,0.009343,0.009378,73071812.0,,,,,
+1729851600000,0.009377,0.009418,0.009355,0.009411,81947924.0,,,,,
+1729851900000,0.009408,0.009466,0.009403,0.009437,65074562.0,,,,,
+1729852200000,0.009434,0.009489,0.009425,0.009466,53148810.0,,,,,
+1729852500000,0.009467,0.009477,0.009426,0.009446,77157229.0,,,,,
+1729852800000,0.009446,0.009464,0.009426,0.009442,48627355.0,,,,,
+1729853100000,0.009441,0.009441,0.009412,0.009425,32465829.0,,,,,
+1729853400000,0.009423,0.009486,0.009412,0.009482,59395141.0,,,,,
+1729853700000,0.009481,0.009487,0.009443,0.009452,29519804.0,,,,,
+1729854000000,0.009446,0.009449,0.009409,0.009434,25092939.0,,,,,
+1729854300000,0.009435,0.009449,0.009415,0.009439,23756905.0,,,,,
+1729854600000,0.009438,0.009462,0.009414,0.009462,33065527.0,,,,,
+1729854900000,0.009462,0.009467,0.009403,0.009414,38406769.0,,,,,
+1729855200000,0.009414,0.009417,0.009381,0.00941,32100534.0,,,,,
+1729855500000,0.009412,0.009419,0.009363,0.009386,20973294.0,,,,,
+1729855800000,0.009387,0.009417,0.009365,0.009371,33807128.0,,,,,
+1729856100000,0.00937,0.0094,0.009365,0.00938,14967314.0,,,,,
+1729856400000,0.009383,0.009409,0.00937,0.009403,24565786.0,,,,,
+1729856700000,0.009402,0.009422,0.009389,0.009421,17586725.0,,,,,
+1729857000000,0.009422,0.009438,0.009395,0.009408,29310554.0,,,,,
+1729857300000,0.009408,0.009408,0.009375,0.009383,16957423.0,,,,,
+1729857600000,0.009378,0.009435,0.009375,0.00943,21925968.0,,,,,
+1729857900000,0.009429,0.00945,0.009419,0.009425,15998531.0,,,,,
+1729858200000,0.009425,0.009427,0.009388,0.009401,15295927.0,,,,,
+1729858500000,0.009399,0.009402,0.009361,0.009377,24012551.0,,,,,
+1729858800000,0.009375,0.009394,0.009345,0.009389,15357154.0,,,,,
+1729859100000,0.00939,0.009408,0.009382,0.009393,10528310.0,,,,,
+1729859400000,0.009394,0.009395,0.009283,0.009305,85130344.0,,,,,
+1729859700000,0.009308,0.009324,0.009292,0.009317,18740441.0,,,,,
+1729860000000,0.009317,0.009369,0.009316,0.009355,38885512.0,,,,,
+1729860300000,0.009354,0.009362,0.009338,0.009351,6648759.0,,,,,
+1729860600000,0.009352,0.009361,0.009318,0.009323,15991032.0,,,,,
+1729860900000,0.009323,0.009354,0.009292,0.009309,40752114.0,,,,,
+1729861200000,0.009308,0.00933,0.009283,0.009313,19911791.0,,,,,
+1729861500000,0.009311,0.009347,0.009307,0.009338,10985695.0,,,,,
+1729861800000,0.009342,0.00936,0.009335,0.009351,15568541.0,,,,,
+1729862100000,0.009352,0.009383,0.009341,0.009344,7613045.0,,,,,
+1729862400000,0.009342,0.009345,0.009321,0.00933,6161023.0,,,,,
+1729862700000,0.00933,0.009352,0.009327,0.009338,6419500.0,,,,,
+1729863000000,0.009338,0.009363,0.00933,0.009343,19580706.0,,,,,
+1729863300000,0.009345,0.009371,0.009338,0.009354,10457458.0,,,,,
+1729863600000,0.009356,0.009361,0.009297,0.009302,31974029.0,,,,,
+1729863900000,0.009302,0.009374,0.009295,0.009365,24767126.0,,,,,
+1729864200000,0.009371,0.009425,0.009359,0.009373,26990638.0,,,,,
+1729864500000,0.009372,0.009399,0.009368,0.009385,8671318.0,,,,,
+1729864800000,0.009386,0.00939,0.00933,0.009334,16018711.0,,,,,
+1729865100000,0.009333,0.009385,0.009311,0.009378,68483167.0,,,,,
+1729865400000,0.009375,0.009403,0.009355,0.009368,31548163.0,,,,,
+1729865700000,0.009363,0.009431,0.009363,0.009431,23904809.0,,,,,
+1729866000000,0.009431,0.009442,0.009397,0.009409,45356122.0,,,,,
+1729866300000,0.009409,0.009477,0.009406,0.009468,37007832.0,,,,,
+1729866600000,0.009467,0.009497,0.009408,0.009413,34210280.0,,,,,
+1729866900000,0.009413,0.009423,0.009384,0.009407,22413291.0,,,,,
+1729867200000,0.009406,0.009429,0.009346,0.009354,19509315.0,,,,,
+1729867500000,0.009354,0.00939,0.00935,0.009368,21943370.0,,,,,
+1729867800000,0.009369,0.00939,0.009358,0.009358,19685510.0,,,,,
+1729868100000,0.009358,0.00936,0.009301,0.009309,36563193.0,,,,,
+1729868400000,0.00931,0.009378,0.009307,0.009367,26807198.0,,,,,
+1729868700000,0.009367,0.009372,0.009343,0.009355,9024083.0,,,,,
+1729869000000,0.009356,0.009384,0.009353,0.009355,11555794.0,,,,,
+1729869300000,0.009354,0.009382,0.009345,0.009362,10343110.0,,,,,
+1729869600000,0.009363,0.009366,0.009292,0.009326,34504459.0,,,,,
+1729869900000,0.009325,0.009335,0.009219,0.009255,35525311.0,,,,,
+1729870200000,0.009255,0.009264,0.009228,0.009243,27525721.0,,,,,
+1729870500000,0.009242,0.009251,0.009216,0.00923,16803722.0,,,,,
+1729870800000,0.00923,0.00923,0.009168,0.009201,36939681.0,,,,,
+1729871100000,0.009199,0.009204,0.009154,0.009159,34632315.0,,,,,
+1729871400000,0.00916,0.009161,0.009086,0.009099,82330325.0,,,,,
+1729871700000,0.0091,0.00918,0.009095,0.009145,109591263.0,,,,,
+1729872000000,0.009145,0.00915,0.009059,0.009076,119529743.0,,,,,
+1729872300000,0.009079,0.009107,0.009024,0.009105,55214279.0,,,,,
+1729872600000,0.009103,0.009181,0.009103,0.009171,53045311.0,,,,,
+1729872900000,0.00917,0.009229,0.009157,0.009228,92150398.0,,,,,
+1729873200000,0.009226,0.009234,0.009176,0.009188,45130178.0,,,,,
+1729873500000,0.009185,0.009201,0.009115,0.009121,51645071.0,,,,,
+1729873800000,0.009121,0.009147,0.009082,0.009138,16789732.0,,,,,
+1729874100000,0.009138,0.009174,0.009113,0.009156,17120219.0,,,,,
+1729874400000,0.009154,0.009173,0.009122,0.009157,29296640.0,,,,,
+1729874700000,0.009157,0.009166,0.009137,0.009145,17714378.0,,,,,
+1729875000000,0.009144,0.009174,0.00914,0.009158,20659420.0,,,,,
+1729875300000,0.009158,0.009167,0.00913,0.009133,16249967.0,,,,,
+1729875600000,0.009133,0.009168,0.009091,0.009102,90841488.0,,,,,
+1729875900000,0.009101,0.009132,0.009059,0.009108,52309828.0,,,,,
+1729876200000,0.009109,0.009128,0.009084,0.009092,29409628.0,,,,,
+1729876500000,0.009092,0.009092,0.009034,0.00905,36281810.0,,,,,
+1729876800000,0.00905,0.009054,0.008949,0.008999,171048702.0,buy,0.0090385,42682.165771441934,810497,0.0
+1729877100000,0.008999,0.009005,0.008974,0.008982,46124028.0,,,,,
+1729877400000,0.008976,0.009027,0.008972,0.008991,62596819.0,,,,,
+1729877700000,0.00899,0.009021,0.008982,0.009008,30485923.0,,,,,
+1729878000000,0.009008,0.009034,0.008989,0.009025,43668606.0,,,,,
+1729878300000,0.009025,0.009045,0.009001,0.009014,22316489.0,,,,,
+1729878600000,0.009015,0.009023,0.008965,0.008991,18085136.0,,,,,
+1729878900000,0.00899,0.008991,0.008913,0.008923,98501722.0,,,,,
+1729879200000,0.008927,0.00899,0.008904,0.008978,69311879.0,,,,,
+1729879500000,0.00898,0.009007,0.008926,0.008928,90555823.0,,,,,
+1729879800000,0.008928,0.009062,0.00888,0.009046,118911164.0,,,,,
+1729880100000,0.009044,0.009106,0.009002,0.009093,112030481.0,,,,,
+1729880400000,0.009091,0.009139,0.009074,0.009107,55052378.0,,,,,
+1729880700000,0.009103,0.009173,0.009101,0.009122,60639408.0,,,,,
+1729881000000,0.00912,0.009134,0.009088,0.009119,27485517.0,,,,,
+1729881300000,0.009114,0.009118,0.009086,0.009098,22501044.0,,,,,
+1729881600000,0.009099,0.009119,0.009059,0.00908,210833677.0,,,,,
+1729881900000,0.00908,0.009099,0.009051,0.009085,76580715.0,,,,,
+1729882200000,0.009084,0.009095,0.009036,0.009051,34812868.0,,,,,
+1729882500000,0.009052,0.009064,0.009024,0.009044,106573091.0,,,,,
+1729882800000,0.009043,0.009068,0.008968,0.008974,36411715.0,,,,,
+1729883100000,0.008976,0.009017,0.008963,0.008993,22624570.0,,,,,
+1729883400000,0.008995,0.00901,0.008974,0.009002,20124347.0,,,,,
+1729883700000,0.008999,0.009024,0.008973,0.008991,18013082.0,,,,,
+1729884000000,0.008991,0.009014,0.008981,0.008994,17581949.0,,,,,
+1729884300000,0.008992,0.009004,0.008954,0.008972,16874408.0,,,,,
+1729884600000,0.008972,0.009018,0.008963,0.009001,40435460.0,,,,,
+1729884900000,0.009,0.009016,0.008982,0.009016,25534319.0,,,,,
+1729885200000,0.009015,0.009019,0.00898,0.008985,26184322.0,,,,,
+1729885500000,0.008985,0.009008,0.00896,0.008987,15326485.0,,,,,
+1729885800000,0.008987,0.009009,0.008977,0.008998,8103454.0,,,,,
+1729886100000,0.008996,0.009017,0.008989,0.008998,21434535.0,,,,,
+1729886400000,0.008997,0.009022,0.008995,0.009009,15873165.0,,,,,
+1729886700000,0.009009,0.009047,0.009009,0.00904,17776861.0,,,,,
+1729887000000,0.00904,0.00904,0.009016,0.009021,8710993.0,,,,,
+1729887300000,0.009018,0.009028,0.00898,0.008983,39475917.0,,,,,
+1729887600000,0.008984,0.008985,0.008955,0.008966,28809055.0,,,,,
+1729887900000,0.008966,0.008978,0.008959,0.008964,9127770.0,,,,,
+1729888200000,0.008964,0.00901,0.008955,0.008996,16732953.0,,,,,
+1729888500000,0.008999,0.009002,0.00896,0.008963,24254967.0,,,,,
+1729888800000,0.008963,0.008963,0.008915,0.008918,26224616.0,,,,,
+1729889100000,0.008915,0.008926,0.008905,0.008925,26430740.0,,,,,
+1729889400000,0.008926,0.008963,0.008926,0.00896,18237033.0,,,,,
+1729889700000,0.008961,0.008966,0.008947,0.008959,9560989.0,,,,,
+1729890000000,0.00896,0.008985,0.008957,0.008981,13804585.0,,,,,
+1729890300000,0.008979,0.009,0.008964,0.008972,18165618.0,,,,,
+1729890600000,0.00897,0.008998,0.008969,0.008986,8137713.0,,,,,
+1729890900000,0.008988,0.00901,0.008988,0.009001,9507358.0,,,,,
+1729891200000,0.009,0.009049,0.009,0.009045,18346829.0,,,,,
+1729891500000,0.009046,0.009057,0.00902,0.009021,9301730.0,,,,,
+1729891800000,0.009021,0.009021,0.008998,0.009019,5826328.0,,,,,
+1729892100000,0.009019,0.009022,0.009001,0.009013,4955563.0,,,,,
+1729892400000,0.009013,0.009018,0.008984,0.009008,23369363.0,,,,,
+1729892700000,0.009008,0.009008,0.008984,0.008989,7987137.0,,,,,
+1729893000000,0.008989,0.008992,0.008977,0.008991,6831806.0,,,,,
+1729893300000,0.008992,0.009007,0.00898,0.008999,5406623.0,,,,,
+1729893600000,0.008999,0.008999,0.008964,0.00897,9328449.0,,,,,
+1729893900000,0.008972,0.008977,0.008954,0.008972,13608390.0,,,,,
+1729894200000,0.008974,0.008983,0.00895,0.008969,10333982.0,,,,,
+1729894500000,0.008966,0.00897,0.008927,0.008932,7264317.0,,,,,
+1729894800000,0.008934,0.008941,0.008906,0.008913,33184786.0,,,,,
+1729895100000,0.008914,0.008917,0.00889,0.008895,25274244.0,,,,,
+1729895400000,0.008898,0.008925,0.008898,0.008914,10596035.0,,,,,
+1729895700000,0.008914,0.008931,0.008904,0.008911,25174925.0,,,,,
+1729896000000,0.00891,0.008913,0.0089,0.008907,19814152.0,,,,,
+1729896300000,0.008907,0.008911,0.008882,0.008882,25429923.0,,,,,
+1729896600000,0.008882,0.008885,0.0088,0.008831,148402480.0,,,,,
+1729896900000,0.008833,0.008923,0.008787,0.008794,101194628.0,,,,,
+1729897200000,0.008796,0.008804,0.008727,0.008734,71496183.0,,,,,
+1729897500000,0.008737,0.008754,0.008696,0.008736,96948351.0,,,,,
+1729897800000,0.008739,0.008748,0.008539,0.008557,173786884.0,buy,0.008622999999999999,50822.15487122841,860441,0.0
+1729898100000,0.008561,0.008701,0.008561,0.008638,97106253.0,,,,,
+1729898400000,0.008638,0.008646,0.0079,0.008116,1084914377.0,,,,,
+1729898700000,0.008121,0.008291,0.008083,0.00822,204650889.0,,,,,
+1729899000000,0.008218,0.008275,0.008068,0.008238,515924614.0,,,,,
+1729899300000,0.008237,0.008258,0.008133,0.008146,157827884.0,,,,,
+1729899600000,0.008145,0.008201,0.008105,0.008111,80102352.0,,,,,
+1729899900000,0.008113,0.008214,0.008095,0.00817,114278649.0,,,,,
+1729900200000,0.008171,0.008214,0.008143,0.008191,92535066.0,,,,,
+1729900500000,0.008192,0.008303,0.008184,0.008243,164550409.0,,,,,
+1729900800000,0.008245,0.008245,0.008096,0.008117,223875946.0,,,,,
+1729901100000,0.008115,0.00816,0.008052,0.008141,166033096.0,,,,,
+1729901400000,0.008141,0.008163,0.008056,0.008116,142558438.0,,,,,
+1729901700000,0.008112,0.008158,0.008056,0.008143,110623281.0,,,,,
+1729902000000,0.008143,0.008184,0.00812,0.008167,98255022.0,,,,,
+1729902300000,0.008169,0.00827,0.008157,0.008261,141454102.0,,,,,
+1729902600000,0.00826,0.008385,0.008247,0.008341,169409780.0,,,,,
+1729902900000,0.008341,0.008355,0.008289,0.008304,99272712.0,,,,,
+1729903200000,0.008304,0.008342,0.008292,0.008321,47566181.0,,,,,
+1729903500000,0.008319,0.008369,0.008308,0.008351,51133681.0,,,,,
+1729903800000,0.008352,0.008358,0.008313,0.008322,84166912.0,,,,,
+1729904100000,0.008325,0.008353,0.0083,0.008304,51706865.0,,,,,
+1729904400000,0.008303,0.00834,0.00828,0.008328,50706651.0,,,,,
+1729904700000,0.008327,0.008368,0.008289,0.008303,47189751.0,,,,,
+1729905000000,0.008308,0.008312,0.008267,0.008294,47761521.0,,,,,
+1729905300000,0.008286,0.008338,0.00827,0.008323,32607970.0,,,,,
+1729905600000,0.008324,0.008354,0.008311,0.008316,60436479.0,,,,,
+1729905900000,0.008315,0.008331,0.008283,0.008308,42459263.0,,,,,
+1729906200000,0.008312,0.008314,0.00827,0.008276,35628378.0,,,,,
+1729906500000,0.008275,0.008275,0.008215,0.008258,46220797.0,,,,,
+1729906800000,0.008261,0.00827,0.008239,0.008256,21694525.0,,,,,
+1729907100000,0.008257,0.008286,0.008257,0.008269,17014003.0,,,,,
+1729907400000,0.008267,0.008291,0.008267,0.008286,11104320.0,,,,,
+1729907700000,0.008285,0.008285,0.008225,0.008231,47909938.0,,,,,
+1729908000000,0.00823,0.008243,0.008176,0.008196,23877062.0,,,,,
+1729908300000,0.008196,0.008196,0.008126,0.008136,119576762.0,,,,,
+1729908600000,0.008139,0.008261,0.008122,0.0082,124611184.0,,,,,
+1729908900000,0.0082,0.008231,0.008197,0.008228,12837409.0,,,,,
+1729909200000,0.008227,0.008263,0.008224,0.008263,14275554.0,,,,,
+1729909500000,0.008264,0.008281,0.008246,0.008251,21769727.0,,,,,
+1729909800000,0.00825,0.008251,0.008215,0.008232,26992432.0,,,,,
+1729910100000,0.008232,0.008236,0.008209,0.008225,17294098.0,,,,,
+1729910400000,0.008224,0.008308,0.008215,0.008308,37941136.0,,,,,
+1729910700000,0.008307,0.008405,0.008302,0.008321,103819257.0,,,,,
+1729911000000,0.008322,0.008348,0.008264,0.008277,46856624.0,,,,,
+1729911300000,0.008278,0.00828,0.008258,0.008273,23492727.0,,,,,
+1729911600000,0.008273,0.008288,0.008258,0.008273,22566068.0,,,,,
+1729911900000,0.008265,0.008296,0.008251,0.008296,11018352.0,,,,,
+1729912200000,0.008298,0.008311,0.008287,0.008302,17309269.0,,,,,
+1729912500000,0.008304,0.008341,0.008284,0.008335,37094523.0,,,,,
+1729912800000,0.008334,0.008344,0.008327,0.008332,19314938.0,,,,,
+1729913100000,0.008327,0.00839,0.008325,0.008374,43853171.0,,,,,
+1729913400000,0.008372,0.008388,0.008348,0.008358,35964351.0,,,,,
+1729913700000,0.008357,0.00843,0.008355,0.008425,43922865.0,,,,,
+1729914000000,0.008423,0.008446,0.008412,0.008437,53756250.0,,,,,
+1729914300000,0.008439,0.008441,0.008404,0.008412,17584715.0,,,,,
+1729914600000,0.008412,0.008445,0.008388,0.008443,49281592.0,,,,,
+1729914900000,0.008445,0.008445,0.008412,0.008424,15392044.0,,,,,
+1729915200000,0.008423,0.008452,0.008416,0.008439,32600390.0,,,,,
+1729915500000,0.008438,0.008444,0.008398,0.008433,32074855.0,,,,,
+1729915800000,0.008435,0.008436,0.00841,0.008425,16867323.0,,,,,
+1729916100000,0.008428,0.00843,0.008387,0.008414,22738918.0,,,,,
+1729916400000,0.00841,0.008425,0.008398,0.008401,9631222.0,,,,,
+1729916700000,0.008404,0.00841,0.00838,0.008392,12614344.0,,,,,
+1729917000000,0.008391,0.008405,0.008363,0.00838,20059067.0,,,,,
+1729917300000,0.00838,0.008381,0.008363,0.008374,18282129.0,,,,,
+1729917600000,0.008372,0.008397,0.008366,0.008396,13031215.0,,,,,
+1729917900000,0.008395,0.008405,0.008382,0.008397,9600392.0,,,,,
+1729918200000,0.008392,0.008395,0.008367,0.008388,14668993.0,,,,,
+1729918500000,0.008389,0.008394,0.008375,0.008384,13131365.0,,,,,
+1729918800000,0.008381,0.008478,0.008381,0.00846,28378527.0,,,,,
+1729919100000,0.008463,0.008463,0.008423,0.008438,28304617.0,,,,,
+1729919400000,0.008437,0.008454,0.00842,0.008441,6458676.0,,,,,
+1729919700000,0.008442,0.008464,0.00844,0.008448,16921063.0,,,,,
+1729920000000,0.008448,0.008455,0.008428,0.008453,15020579.0,,,,,
+1729920300000,0.008452,0.00846,0.008433,0.008455,8339985.0,,,,,
+1729920600000,0.008455,0.008477,0.008437,0.008442,25834245.0,,,,,
+1729920900000,0.008445,0.008458,0.00844,0.008446,12648975.0,,,,,
+1729921200000,0.008447,0.008478,0.008439,0.008464,45874832.0,,,,,
+1729921500000,0.008463,0.008467,0.00843,0.00844,32109826.0,,,,,
+1729921800000,0.00844,0.008466,0.008434,0.008459,12482984.0,,,,,
+1729922100000,0.00846,0.008468,0.008442,0.008465,24116559.0,,,,,
+1729922400000,0.008463,0.008477,0.008403,0.008404,15099204.0,,,,,
+1729922700000,0.008407,0.008437,0.008407,0.00841,12660740.0,,,,,
+1729923000000,0.008411,0.008425,0.008409,0.008423,4791249.0,,,,,
+1729923300000,0.008422,0.008453,0.008413,0.008443,9746146.0,,,,,
+1729923600000,0.008445,0.008446,0.008424,0.00843,14376116.0,,,,,
+1729923900000,0.008433,0.008437,0.008419,0.008428,7200929.0,,,,,
+1729924200000,0.008426,0.00844,0.008423,0.008439,13058794.0,,,,,
+1729924500000,0.008438,0.00846,0.008438,0.008448,12457212.0,,,,,
+1729924800000,0.008445,0.008457,0.00843,0.008444,17460764.0,,,,,
+1729925100000,0.008443,0.008448,0.008412,0.008418,20007888.0,,,,,
+1729925400000,0.008418,0.00843,0.008418,0.00843,9096790.0,,,,,
+1729925700000,0.008432,0.008436,0.008421,0.008422,10386913.0,,,,,
+1729926000000,0.00842,0.008429,0.008394,0.008404,37034370.0,,,,,
+1729926300000,0.008406,0.008409,0.008373,0.008387,16723491.0,,,,,
+1729926600000,0.00839,0.008435,0.00839,0.008431,10385807.0,,,,,
+1729926900000,0.008432,0.008437,0.00841,0.008417,9341200.0,,,,,
+1729927200000,0.008416,0.00843,0.008413,0.008427,8338128.0,,,,,
+1729927500000,0.008424,0.008431,0.008393,0.008406,6079873.0,,,,,
+1729927800000,0.008408,0.008413,0.008387,0.008395,6939672.0,,,,,
+1729928100000,0.008395,0.008403,0.008373,0.008379,16466553.0,,,,,
+1729928400000,0.008382,0.008396,0.008358,0.008362,12372919.0,,,,,
+1729928700000,0.008363,0.008368,0.008351,0.008365,20170646.0,,,,,
+1729929000000,0.008362,0.008371,0.008353,0.008365,5509294.0,,,,,
+1729929300000,0.008368,0.008371,0.008337,0.008344,21410929.0,,,,,
+1729929600000,0.008343,0.008418,0.008338,0.008406,29897481.0,,,,,
+1729929900000,0.008405,0.008468,0.008404,0.008468,46051038.0,,,,,
+1729930200000,0.008469,0.008502,0.008445,0.008498,25926990.0,,,,,
+1729930500000,0.008496,0.008506,0.008465,0.008467,30841835.0,,,,,
+1729930800000,0.008465,0.008471,0.008433,0.008453,25815341.0,,,,,
+1729931100000,0.008457,0.008463,0.008437,0.008463,9262589.0,,,,,
+1729931400000,0.008464,0.008475,0.008434,0.008443,17575178.0,,,,,
+1729931700000,0.00844,0.008449,0.008431,0.008442,6242395.0,,,,,
+1729932000000,0.008442,0.008461,0.008422,0.008437,9800668.0,,,,,
+1729932300000,0.008441,0.008478,0.008438,0.008466,8608613.0,,,,,
+1729932600000,0.008465,0.008474,0.008423,0.008436,34952569.0,,,,,
+1729932900000,0.008435,0.008441,0.008422,0.008426,6818962.0,,,,,
+1729933200000,0.008426,0.008435,0.008406,0.008429,9568964.0,,,,,
+1729933500000,0.00843,0.008434,0.008398,0.008415,7755665.0,,,,,
+1729933800000,0.008416,0.008467,0.008414,0.008467,11773575.0,,,,,
+1729934100000,0.008467,0.00853,0.008464,0.008528,51529784.0,,,,,
+1729934400000,0.00853,0.008567,0.0085,0.008558,99657822.0,,,,,
+1729934700000,0.008558,0.008601,0.008546,0.00858,147993606.0,,,,,
+1729935000000,0.00858,0.008653,0.008565,0.008605,73531373.0,,,,,
+1729935300000,0.008605,0.008623,0.008585,0.008588,27647848.0,,,,,
+1729935600000,0.008587,0.008599,0.00856,0.008566,24944587.0,,,,,
+1729935900000,0.008568,0.008579,0.00855,0.008556,25332085.0,,,,,
+1729936200000,0.008557,0.0086,0.008557,0.008587,22349935.0,,,,,
+1729936500000,0.008586,0.0086,0.00857,0.008576,13822139.0,,,,,
+1729936800000,0.008576,0.008588,0.00855,0.008576,60842032.0,,,,,
+1729937100000,0.008573,0.008632,0.008566,0.008617,52331566.0,,,,,
+1729937400000,0.008616,0.008616,0.008559,0.008573,12158358.0,,,,,
+1729937700000,0.00857,0.008622,0.00857,0.008616,29686112.0,,,,,
+1729938000000,0.008615,0.008634,0.008597,0.008602,81094391.0,,,,,
+1729938300000,0.008601,0.008634,0.008599,0.00861,44179213.0,,,,,
+1729938600000,0.008611,0.008633,0.00861,0.008615,25848362.0,,,,,
+1729938900000,0.008616,0.008628,0.008595,0.008605,43393757.0,,,,,
+1729939200000,0.008606,0.008606,0.008556,0.008556,72151294.0,,,,,
+1729939500000,0.008556,0.008565,0.008528,0.008541,19433365.0,,,,,
+1729939800000,0.008547,0.00857,0.008545,0.008563,7216526.0,,,,,
+1729940100000,0.008565,0.008574,0.008533,0.008541,4058215.0,,,,,
+1729940400000,0.008541,0.008563,0.008527,0.008537,19180268.0,,,,,
+1729940700000,0.008539,0.008548,0.008521,0.008529,10099288.0,,,,,
+1729941000000,0.008527,0.008546,0.008522,0.008542,5483406.0,,,,,
+1729941300000,0.008542,0.008574,0.008528,0.008572,19434557.0,,,,,
+1729941600000,0.008572,0.008579,0.008549,0.008552,11339405.0,,,,,
+1729941900000,0.008554,0.008563,0.008546,0.008549,12371032.0,,,,,
+1729942200000,0.00855,0.008622,0.008545,0.008607,21698402.0,,,,,
+1729942500000,0.008607,0.008688,0.008601,0.008655,22506958.0,,,,,
+1729942800000,0.008657,0.00866,0.008639,0.008657,10139103.0,,,,,
+1729943100000,0.00866,0.008665,0.008607,0.008613,15877473.0,,,,,
+1729943400000,0.008614,0.00863,0.008601,0.008626,9144334.0,,,,,
+1729943700000,0.008626,0.008634,0.008595,0.008607,7295780.0,,,,,
+1729944000000,0.008607,0.008677,0.008607,0.00867,11174439.0,,,,,
+1729944300000,0.008665,0.008666,0.0086,0.008616,9253013.0,,,,,
+1729944600000,0.008625,0.008625,0.008599,0.008602,10535417.0,,,,,
+1729944900000,0.008602,0.008615,0.008571,0.008575,12061510.0,,,,,
+1729945200000,0.008573,0.008587,0.008564,0.008579,9580444.0,,,,,
+1729945500000,0.008579,0.008598,0.008574,0.008589,15174714.0,,,,,
+1729945800000,0.008587,0.0086,0.008572,0.008594,10701601.0,,,,,
+1729946100000,0.008589,0.0086,0.008571,0.008583,19055486.0,,,,,
+1729946400000,0.008584,0.00863,0.008579,0.008615,9284343.0,,,,,
+1729946700000,0.008616,0.008621,0.00859,0.008594,4799066.0,,,,,
+1729947000000,0.008595,0.008617,0.008581,0.008588,7910961.0,,,,,
+1729947300000,0.008589,0.008594,0.008557,0.00856,12416030.0,,,,,
+1729947600000,0.008562,0.008593,0.008532,0.008579,9410597.0,,,,,
+1729947900000,0.008581,0.008582,0.008544,0.008548,13305492.0,,,,,
+1729948200000,0.008549,0.008572,0.008538,0.00855,4691738.0,,,,,
+1729948500000,0.00855,0.008561,0.00845,0.008483,73048985.0,,,,,
+1729948800000,0.008483,0.008547,0.008466,0.008535,50393386.0,,,,,
+1729949100000,0.008535,0.008544,0.008518,0.008522,11121679.0,,,,,
+1729949400000,0.008524,0.008546,0.008496,0.008511,11255010.0,,,,,
+1729949700000,0.008514,0.008517,0.008483,0.00849,10409660.0,,,,,
+1729950000000,0.008493,0.008502,0.008472,0.008498,17552625.0,,,,,
+1729950300000,0.008498,0.008498,0.00843,0.008442,39096650.0,,,,,
+1729950600000,0.008444,0.008454,0.008408,0.008434,26637206.0,,,,,
+1729950900000,0.008437,0.008451,0.008417,0.008422,18800613.0,,,,,
+1729951200000,0.008419,0.008463,0.008415,0.008416,13205626.0,,,,,
+1729951500000,0.008416,0.008465,0.008415,0.008424,19207708.0,,,,,
+1729951800000,0.008424,0.008456,0.008424,0.008432,23526165.0,,,,,
+1729952100000,0.008436,0.008449,0.008384,0.008386,37004092.0,,,,,
+1729952400000,0.008386,0.008388,0.008341,0.008366,47828003.0,,,,,
+1729952700000,0.00837,0.008404,0.008367,0.008373,21618239.0,,,,,
+1729953000000,0.008375,0.008401,0.008355,0.008392,26509814.0,,,,,
+1729953300000,0.008392,0.00841,0.00837,0.00837,13323724.0,,,,,
+1729953600000,0.008368,0.008373,0.008329,0.008367,24036949.0,,,,,
+1729953900000,0.008366,0.008381,0.008316,0.008317,25024186.0,,,,,
+1729954200000,0.008316,0.008354,0.008316,0.008337,26415541.0,,,,,
+1729954500000,0.00834,0.008343,0.008265,0.008271,115260228.0,,,,,
+1729954800000,0.008272,0.008321,0.008227,0.008296,101483605.0,,,,,
+1729955100000,0.008294,0.008337,0.008263,0.00833,41320966.0,,,,,
+1729955400000,0.00833,0.008359,0.008309,0.008347,22523658.0,,,,,
+1729955700000,0.008347,0.008399,0.008302,0.008391,47044900.0,,,,,
+1729956000000,0.008389,0.008446,0.008388,0.008434,53277128.0,,,,,
+1729956300000,0.008435,0.008442,0.008379,0.008405,26651791.0,,,,,
+1729956600000,0.008405,0.00841,0.008342,0.008363,24905086.0,,,,,
+1729956900000,0.008364,0.008395,0.008333,0.008388,20850484.0,,,,,
+1729957200000,0.008387,0.008435,0.008387,0.008425,24154609.0,,,,,
+1729957500000,0.008429,0.008429,0.00837,0.008389,11209030.0,,,,,
+1729957800000,0.008388,0.008403,0.008368,0.008379,23303379.0,,,,,
+1729958100000,0.008381,0.008388,0.008347,0.008371,19456005.0,,,,,
+1729958400000,0.008369,0.008413,0.008362,0.008413,19336956.0,,,,,
+1729958700000,0.008414,0.008417,0.008346,0.00835,15751789.0,,,,,
+1729959000000,0.008349,0.008367,0.008319,0.008328,31584800.0,,,,,
+1729959300000,0.008329,0.008356,0.008288,0.008356,39021337.0,,,,,
+1729959600000,0.008353,0.008401,0.008353,0.008381,23670052.0,,,,,
+1729959900000,0.008381,0.008429,0.008381,0.008406,19654507.0,,,,,
+1729960200000,0.008407,0.008418,0.008389,0.008395,10204722.0,,,,,
+1729960500000,0.008394,0.008397,0.008362,0.008378,6947761.0,,,,,
+1729960800000,0.008377,0.008403,0.008373,0.008387,5785388.0,,,,,
+1729961100000,0.008391,0.008456,0.008389,0.008456,19032627.0,,,,,
+1729961400000,0.008457,0.008471,0.008418,0.008438,18968812.0,,,,,
+1729961700000,0.008439,0.008445,0.008424,0.008434,7703613.0,,,,,
+1729962000000,0.008435,0.008447,0.008407,0.008417,7297574.0,,,,,
+1729962300000,0.008416,0.008437,0.0084,0.008416,19346875.0,,,,,
+1729962600000,0.008425,0.008431,0.008405,0.00841,10158788.0,,,,,
+1729962900000,0.00841,0.008428,0.008407,0.008416,5543676.0,,,,,
+1729963200000,0.008416,0.008416,0.008384,0.008401,11092404.0,,,,,
+1729963500000,0.0084,0.008426,0.0084,0.008403,7321511.0,,,,,
+1729963800000,0.008403,0.00843,0.008403,0.00843,24529272.0,,,,,
+1729964100000,0.008431,0.008467,0.008431,0.008447,35534857.0,,,,,
+1729964400000,0.008449,0.008475,0.00843,0.008448,21987343.0,,,,,
+1729964700000,0.008452,0.008458,0.00842,0.008452,11827708.0,,,,,
+1729965000000,0.00845,0.008463,0.00844,0.008455,22215942.0,,,,,
+1729965300000,0.008456,0.008459,0.008426,0.008446,38179046.0,,,,,
+1729965600000,0.008447,0.00846,0.008423,0.008423,10032859.0,,,,,
+1729965900000,0.008423,0.008474,0.008407,0.008469,15021947.0,,,,,
+1729966200000,0.008465,0.008489,0.008457,0.008474,7065620.0,,,,,
+1729966500000,0.008471,0.008478,0.00845,0.008463,7246103.0,,,,,
+1729966800000,0.008462,0.008467,0.008431,0.00845,6293423.0,,,,,
+1729967100000,0.008447,0.008452,0.008432,0.008448,2293419.0,,,,,
+1729967400000,0.008449,0.00845,0.008424,0.008441,2096793.0,,,,,
+1729967700000,0.00844,0.008456,0.008434,0.008454,4090188.0,,,,,
+1729968000000,0.008454,0.00846,0.008428,0.008443,5578057.0,,,,,
+1729968300000,0.008443,0.008451,0.008423,0.008434,9068429.0,,,,,
+1729968600000,0.008435,0.008447,0.008423,0.008424,8574214.0,,,,,
+1729968900000,0.008424,0.008425,0.0084,0.008409,15349600.0,,,,,
+1729969200000,0.008409,0.00846,0.008405,0.008451,17045984.0,,,,,
+1729969500000,0.00845,0.008473,0.008435,0.008467,5366992.0,,,,,
+1729969800000,0.008465,0.008523,0.008465,0.008515,10883565.0,,,,,
+1729970100000,0.008518,0.008529,0.008501,0.008516,14313474.0,,,,,
+1729970400000,0.008516,0.008529,0.008513,0.008528,14103569.0,,,,,
+1729970700000,0.008528,0.008547,0.008515,0.008534,37419290.0,,,,,
+1729971000000,0.008531,0.008538,0.008509,0.008527,20931588.0,,,,,
+1729971300000,0.008525,0.008536,0.008514,0.008529,11423304.0,,,,,
+1729971600000,0.008529,0.008535,0.008499,0.008509,8949199.0,,,,,
+1729971900000,0.008513,0.008515,0.008502,0.008513,4097862.0,,,,,
+1729972200000,0.008513,0.008545,0.008506,0.008542,12471232.0,,,,,
+1729972500000,0.008538,0.00855,0.008525,0.008533,13482336.0,,,,,
+1729972800000,0.008532,0.008564,0.00853,0.00855,6957525.0,,,,,
+1729973100000,0.008552,0.008562,0.00854,0.00856,8489213.0,,,,,
+1729973400000,0.00856,0.008564,0.008539,0.008549,11767612.0,,,,,
+1729973700000,0.008554,0.00857,0.008552,0.008563,9179311.0,,,,,
+1729974000000,0.008561,0.008625,0.008561,0.008621,32808905.0,,,,,
+1729974300000,0.008622,0.008628,0.008575,0.008617,9558178.0,,,,,
+1729974600000,0.008616,0.00863,0.008568,0.008573,13540812.0,,,,,
+1729974900000,0.008573,0.008584,0.008537,0.008539,12377057.0,,,,,
+1729975200000,0.008538,0.008552,0.008532,0.008534,5861460.0,,,,,
+1729975500000,0.008533,0.008551,0.008522,0.008523,7835143.0,,,,,
+1729975800000,0.008523,0.008526,0.008505,0.008514,5950853.0,,,,,
+1729976100000,0.008514,0.008516,0.00851,0.00851,2288031.0,,,,,
+1729976400000,0.008512,0.00853,0.008512,0.008525,2826846.0,,,,,
+1729976700000,0.008524,0.008533,0.008511,0.00852,3040635.0,,,,,
+1729977000000,0.008517,0.008517,0.008501,0.008503,8290873.0,,,,,
+1729977300000,0.008505,0.008523,0.008505,0.008514,3587013.0,,,,,
+1729977600000,0.008513,0.008523,0.008506,0.008508,3562709.0,,,,,
+1729977900000,0.008508,0.008512,0.0085,0.008505,5908558.0,,,,,
+1729978200000,0.008506,0.008546,0.008506,0.008545,7887388.0,,,,,
+1729978500000,0.008546,0.008554,0.008516,0.008516,8025151.0,,,,,
+1729978800000,0.008515,0.00853,0.00851,0.00851,8947393.0,,,,,
+1729979100000,0.00851,0.008514,0.008484,0.008486,9199677.0,,,,,
+1729979400000,0.008488,0.008511,0.008488,0.008509,3488969.0,,,,,
+1729979700000,0.00851,0.008522,0.008508,0.00851,4961222.0,,,,,
+1729980000000,0.00851,0.00854,0.008505,0.008531,7784741.0,,,,,
+1729980300000,0.008532,0.008539,0.008517,0.008534,7385503.0,,,,,
+1729980600000,0.008535,0.008552,0.008533,0.008536,8272569.0,,,,,
+1729980900000,0.008536,0.00854,0.008523,0.008532,5447476.0,,,,,
+1729981200000,0.008532,0.008549,0.008532,0.008538,14989066.0,,,,,
+1729981500000,0.008541,0.008547,0.008531,0.008541,3209333.0,,,,,
+1729981800000,0.008543,0.008547,0.008528,0.008528,6832224.0,,,,,
+1729982100000,0.008528,0.008532,0.008513,0.008521,2780105.0,,,,,
+1729982400000,0.008521,0.008526,0.008515,0.008518,6267471.0,,,,,
+1729982700000,0.008518,0.008524,0.008495,0.008504,18311745.0,,,,,
+1729983000000,0.008505,0.008515,0.0085,0.008511,3774465.0,,,,,
+1729983300000,0.008512,0.008525,0.008512,0.008521,2855200.0,,,,,
+1729983600000,0.008521,0.008526,0.008505,0.008526,4455772.0,,,,,
+1729983900000,0.008526,0.008533,0.008518,0.008522,3271731.0,,,,,
+1729984200000,0.008522,0.00853,0.008505,0.008512,3128516.0,,,,,
+1729984500000,0.00851,0.00851,0.008487,0.00849,4255257.0,,,,,
+1729984800000,0.008489,0.0085,0.008487,0.008487,2892071.0,,,,,
+1729985100000,0.008486,0.008496,0.008473,0.008496,15677177.0,,,,,
+1729985400000,0.008496,0.008512,0.00848,0.008509,3612492.0,,,,,
+1729985700000,0.008508,0.008508,0.008486,0.008491,2266220.0,,,,,
+1729986000000,0.008491,0.008494,0.008483,0.008484,5934736.0,,,,,
+1729986300000,0.008483,0.008483,0.008452,0.008457,17693594.0,,,,,
+1729986600000,0.008458,0.008463,0.00845,0.008455,4087377.0,,,,,
+1729986900000,0.008453,0.008467,0.008453,0.008465,2501593.0,,,,,
+1729987200000,0.008465,0.008471,0.008458,0.008462,3074497.0,,,,,
+1729987500000,0.008461,0.008462,0.008446,0.008457,11586077.0,,,,,
+1729987800000,0.008458,0.008487,0.008458,0.00847,10983645.0,,,,,
+1729988100000,0.008472,0.008473,0.008441,0.008456,3158845.0,,,,,
+1729988400000,0.008455,0.008511,0.008454,0.008489,16435585.0,,,,,
+1729988700000,0.008486,0.008506,0.008478,0.008487,8118832.0,,,,,
+1729989000000,0.008488,0.00849,0.008458,0.008468,7567702.0,,,,,
+1729989300000,0.008467,0.008468,0.008438,0.008451,8622190.0,,,,,
+1729989600000,0.008451,0.008466,0.008451,0.008456,1718452.0,,,,,
+1729989900000,0.008456,0.008456,0.008414,0.008414,11793981.0,,,,,
+1729990200000,0.008415,0.00845,0.00841,0.008443,29288243.0,,,,,
+1729990500000,0.008444,0.008444,0.008426,0.00843,1755970.0,,,,,
+1729990800000,0.008432,0.008441,0.008411,0.008437,10812284.0,,,,,
+1729991100000,0.008438,0.008442,0.008412,0.008412,5923314.0,,,,,
+1729991400000,0.008413,0.008413,0.008395,0.008403,15546080.0,,,,,
+1729991700000,0.008401,0.008423,0.0084,0.008402,7009273.0,,,,,
+1729992000000,0.008402,0.008403,0.008377,0.008388,10716641.0,,,,,
+1729992300000,0.008387,0.008406,0.008385,0.008405,17720759.0,,,,,
+1729992600000,0.008403,0.008448,0.008386,0.008447,11108273.0,,,,,
+1729992900000,0.008447,0.008478,0.00844,0.008445,15454510.0,,,,,
+1729993200000,0.008447,0.008454,0.008438,0.008441,7537924.0,,,,,
+1729993500000,0.008441,0.008485,0.008434,0.008481,7838761.0,,,,,
+1729993800000,0.008481,0.00853,0.008474,0.008529,15736524.0,,,,,
+1729994100000,0.008525,0.008525,0.0085,0.008513,7019346.0,,,,,
+1729994400000,0.008517,0.008563,0.008515,0.008561,29173949.0,,,,,
+1729994700000,0.00856,0.008609,0.008551,0.008563,38235835.0,,,,,
+1729995000000,0.008561,0.008562,0.00854,0.008546,22518373.0,,,,,
+1729995300000,0.008548,0.008548,0.0085,0.008522,9523701.0,,,,,
+1729995600000,0.00852,0.00852,0.008486,0.008496,6355534.0,,,,,
+1729995900000,0.008496,0.008499,0.008467,0.008472,10570361.0,,,,,
+1729996200000,0.008471,0.008499,0.008463,0.008475,17375194.0,,,,,
+1729996500000,0.008474,0.008499,0.008468,0.008478,11804324.0,,,,,
+1729996800000,0.008477,0.008479,0.008433,0.008455,25619035.0,,,,,
+1729997100000,0.008457,0.008457,0.008433,0.008443,4958156.0,,,,,
+1729997400000,0.00844,0.008448,0.00841,0.008421,26869356.0,,,,,
+1729997700000,0.00842,0.008422,0.008394,0.008397,20349229.0,,,,,
+1729998000000,0.008396,0.008412,0.008378,0.008396,11089132.0,,,,,
+1729998300000,0.0084,0.008428,0.0084,0.00841,11658264.0,,,,,
+1729998600000,0.008411,0.00844,0.00841,0.008432,11396386.0,,,,,
+1729998900000,0.008432,0.00847,0.008423,0.008461,13407271.0,,,,,
+1729999200000,0.00846,0.008492,0.008452,0.008479,9133072.0,,,,,
+1729999500000,0.008478,0.008507,0.008465,0.008502,26712108.0,,,,,
+1729999800000,0.008503,0.008522,0.00848,0.008495,7993889.0,,,,,
+1730000100000,0.008494,0.008516,0.008483,0.00849,12855179.0,,,,,
+1730000400000,0.00849,0.008493,0.008476,0.008493,6720777.0,,,,,
+1730000700000,0.008494,0.008534,0.008491,0.008529,11529413.0,,,,,
+1730001000000,0.008529,0.008553,0.008511,0.008535,26517146.0,,,,,
+1730001300000,0.008536,0.008558,0.00853,0.008552,48898970.0,,,,,
+1730001600000,0.008549,0.008599,0.008534,0.008568,95867103.0,,,,,
+1730001900000,0.008567,0.008641,0.008567,0.008611,45093601.0,,,,,
+1730002200000,0.008611,0.008633,0.008572,0.0086,33595484.0,,,,,
+1730002500000,0.008601,0.008615,0.008571,0.008575,17166465.0,,,,,
+1730002800000,0.008575,0.008594,0.008565,0.008588,16562440.0,,,,,
+1730003100000,0.008587,0.008632,0.008587,0.00861,26428099.0,,,,,
+1730003400000,0.00861,0.008619,0.008582,0.008616,31209460.0,,,,,
+1730003700000,0.008617,0.008622,0.008568,0.008572,34888560.0,,,,,
+1730004000000,0.008572,0.008584,0.008562,0.008566,8375375.0,,,,,
+1730004300000,0.008567,0.008588,0.008549,0.008581,11410879.0,,,,,
+1730004600000,0.008583,0.008583,0.008556,0.008559,6736590.0,,,,,
+1730004900000,0.008561,0.008584,0.008539,0.008548,5607579.0,,,,,
+1730005200000,0.008549,0.008578,0.008531,0.008574,11338296.0,,,,,
+1730005500000,0.008574,0.008585,0.008563,0.008564,23213017.0,,,,,
+1730005800000,0.008563,0.008563,0.008526,0.008559,32035820.0,,,,,
+1730006100000,0.008558,0.008558,0.00854,0.008545,6977712.0,,,,,
+1730006400000,0.008543,0.008543,0.008511,0.008517,25460879.0,,,,,
+1730006700000,0.008519,0.008541,0.008515,0.008532,7256909.0,,,,,
+1730007000000,0.008532,0.008546,0.008509,0.008526,47582271.0,,,,,
+1730007300000,0.008522,0.008547,0.008507,0.008547,5417579.0,,,,,
+1730007600000,0.008547,0.008551,0.008538,0.008542,10057130.0,,,,,
+1730007900000,0.008541,0.008551,0.008528,0.008537,7237097.0,,,,,
+1730008200000,0.008534,0.00855,0.00852,0.008545,26133222.0,,,,,
+1730008500000,0.008548,0.00855,0.008535,0.008549,2238231.0,,,,,
+1730008800000,0.00855,0.008558,0.008541,0.008541,6921194.0,,,,,
+1730009100000,0.00854,0.008544,0.008507,0.008515,14705298.0,,,,,
+1730009400000,0.008516,0.008518,0.008477,0.008484,49025232.0,,,,,
+1730009700000,0.008485,0.008506,0.008475,0.008503,13433175.0,,,,,
+1730010000000,0.008501,0.008514,0.008497,0.00851,5393158.0,,,,,
+1730010300000,0.00851,0.008515,0.00849,0.008506,2584372.0,,,,,
+1730010600000,0.008507,0.008528,0.008502,0.008503,3720735.0,,,,,
+1730010900000,0.008502,0.008511,0.008488,0.008494,6550946.0,,,,,
+1730011200000,0.008495,0.008507,0.008481,0.008483,4612000.0,,,,,
+1730011500000,0.008482,0.008491,0.008466,0.008485,15191860.0,,,,,
+1730011800000,0.008487,0.008498,0.008478,0.00849,9019972.0,,,,,
+1730012100000,0.008489,0.008514,0.008489,0.00851,14160848.0,,,,,
+1730012400000,0.008512,0.008527,0.008509,0.008514,6315267.0,,,,,
+1730012700000,0.008514,0.008543,0.008509,0.00854,34441716.0,,,,,
+1730013000000,0.008539,0.008552,0.008538,0.008538,8893397.0,,,,,
+1730013300000,0.008537,0.008559,0.008506,0.008556,44426097.0,,,,,
+1730013600000,0.008555,0.00856,0.008533,0.008536,7568067.0,,,,,
+1730013900000,0.008533,0.00854,0.008511,0.008525,10263691.0,,,,,
+1730014200000,0.008525,0.008537,0.008503,0.008503,7904309.0,,,,,
+1730014500000,0.008502,0.008513,0.00849,0.008494,17250109.0,,,,,
+1730014800000,0.008493,0.008501,0.008486,0.008499,4047819.0,,,,,
+1730015100000,0.008499,0.008517,0.008493,0.008517,4250509.0,,,,,
+1730015400000,0.008517,0.008521,0.00851,0.008518,2640322.0,,,,,
+1730015700000,0.008513,0.008514,0.008488,0.008494,3256662.0,,,,,
+1730016000000,0.008493,0.008528,0.00849,0.008528,9797451.0,,,,,
+1730016300000,0.008527,0.008546,0.00852,0.008529,13236907.0,,,,,
+1730016600000,0.00853,0.008543,0.008525,0.008527,11194658.0,,,,,
+1730016900000,0.008525,0.008557,0.008525,0.008535,25765693.0,,,,,
+1730017200000,0.008535,0.008542,0.008515,0.008538,19239987.0,,,,,
+1730017500000,0.00854,0.008544,0.008519,0.008525,6424171.0,,,,,
+1730017800000,0.00852,0.008541,0.00851,0.008531,6019967.0,,,,,
+1730018100000,0.00853,0.00853,0.008494,0.008501,11085270.0,,,,,
+1730018400000,0.008499,0.008508,0.008491,0.008499,5725953.0,,,,,
+1730018700000,0.008498,0.008519,0.008491,0.008517,6397911.0,,,,,
+1730019000000,0.008516,0.008521,0.008503,0.008519,4387449.0,,,,,
+1730019300000,0.008519,0.008537,0.008516,0.008527,8173953.0,,,,,
+1730019600000,0.008524,0.008524,0.008458,0.008465,41381195.0,,,,,
+1730019900000,0.008463,0.008463,0.008423,0.008437,26675917.0,,,,,
+1730020200000,0.008435,0.008435,0.008395,0.008411,61562262.0,,,,,
+1730020500000,0.00841,0.008428,0.008387,0.008411,16491336.0,,,,,
+1730020800000,0.008412,0.008415,0.008379,0.008387,15129258.0,,,,,
+1730021100000,0.00839,0.008405,0.00838,0.008385,9113574.0,,,,,
+1730021400000,0.008385,0.0084,0.008358,0.008386,21657508.0,,,,,
+1730021700000,0.008386,0.008388,0.008356,0.008369,22704110.0,,,,,
+1730022000000,0.00837,0.00838,0.008361,0.008372,26664713.0,,,,,
+1730022300000,0.008371,0.008384,0.008363,0.008374,7032053.0,,,,,
+1730022600000,0.008373,0.008404,0.008373,0.008397,20782958.0,,,,,
+1730022900000,0.008397,0.008418,0.008389,0.008399,23820246.0,,,,,
+1730023200000,0.008399,0.008411,0.008393,0.008409,7689763.0,,,,,
+1730023500000,0.008407,0.008419,0.008401,0.008412,6263964.0,,,,,
+1730023800000,0.00841,0.008424,0.00839,0.008392,12755669.0,,,,,
+1730024100000,0.008394,0.008394,0.008357,0.00836,10967703.0,,,,,
+1730024400000,0.008361,0.008369,0.008328,0.008357,24608461.0,,,,,
+1730024700000,0.008358,0.008369,0.008348,0.008361,14733119.0,,,,,
+1730025000000,0.008364,0.008382,0.008344,0.008351,9949086.0,,,,,
+1730025300000,0.008353,0.008366,0.008339,0.008345,9629287.0,buy,0.0083455,74795.80227553938,410523,0.0
+1730025600000,0.008345,0.008352,0.008324,0.008328,26019146.0,,,,,
+1730025900000,0.008329,0.008356,0.008326,0.008356,16409930.0,,,,,
+1730026200000,0.008356,0.008361,0.008338,0.008349,12286073.0,,,,,
+1730026500000,0.008348,0.00835,0.008331,0.008347,14754934.0,,,,,
+1730026800000,0.008347,0.008352,0.008329,0.008335,8235496.0,,,,,
+1730027100000,0.008339,0.008349,0.008322,0.008326,15329946.0,,,,,
+1730027400000,0.008327,0.008355,0.00832,0.00835,36817607.0,,,,,
+1730027700000,0.008349,0.008419,0.008349,0.008405,14377773.0,,,,,
+1730028000000,0.008405,0.008417,0.008399,0.0084,13192724.0,,,,,
+1730028300000,0.008399,0.008402,0.008382,0.008384,8686559.0,,,,,
+1730028600000,0.008385,0.008404,0.008368,0.008374,10062762.0,,,,,
+1730028900000,0.008377,0.008386,0.008367,0.008374,2390783.0,,,,,
+1730029200000,0.008375,0.008385,0.008362,0.008368,3685575.0,,,,,
+1730029500000,0.008367,0.008374,0.008349,0.008354,6355443.0,,,,,
+1730029800000,0.008355,0.008361,0.008339,0.008352,3107042.0,,,,,
+1730030100000,0.00835,0.008356,0.00834,0.008354,5102274.0,,,,,
+1730030400000,0.008356,0.00838,0.008348,0.00838,4052029.0,,,,,
+1730030700000,0.008382,0.008392,0.008365,0.008378,5127337.0,,,,,
+1730031000000,0.008381,0.00841,0.008373,0.008408,6449269.0,,,,,
+1730031300000,0.008408,0.008455,0.008399,0.008446,26308489.0,,,,,
+1730031600000,0.008446,0.008519,0.008439,0.008498,31986110.0,,,,,
+1730031900000,0.008499,0.008513,0.008476,0.008506,27534014.0,,,,,
+1730032200000,0.008507,0.008539,0.008497,0.008511,14689814.0,,,,,
+1730032500000,0.008513,0.008524,0.0085,0.008509,8299247.0,,,,,
+1730032800000,0.008511,0.008511,0.008488,0.008498,14682831.0,,,,,
+1730033100000,0.008499,0.008509,0.008466,0.008508,14573777.0,,,,,
+1730033400000,0.008507,0.008521,0.008482,0.00851,28183880.0,,,,,
+1730033700000,0.00851,0.00854,0.008505,0.008533,15992697.0,,,,,
+1730034000000,0.008532,0.008574,0.008526,0.00857,20132333.0,,,,,
+1730034300000,0.008571,0.008576,0.008536,0.008576,16436433.0,,,,,
+1730034600000,0.008572,0.008577,0.008531,0.008552,57286490.0,,,,,
+1730034900000,0.008556,0.008638,0.008554,0.008636,60939752.0,,,,,
+1730035200000,0.008635,0.008778,0.008634,0.008778,124970017.0,,,,,
+1730035500000,0.008777,0.008832,0.008708,0.008709,127260531.0,,,,,
+1730035800000,0.008708,0.008754,0.008646,0.008673,85309364.0,,,,,
+1730036100000,0.008673,0.008715,0.00865,0.008663,39803496.0,,,,,
+1730036400000,0.00866,0.008679,0.008638,0.008645,13217799.0,sell,0.00864815,56040.75485494788,696042,16.00839748310918
+1730036700000,0.008645,0.008668,0.008613,0.008656,29295166.0,,,,,
+1730037000000,0.008655,0.008696,0.008649,0.008672,31749387.0,,,,,
+1730037300000,0.008672,0.008683,0.008629,0.008637,40714525.0,,,,,
+1730037600000,0.008638,0.008648,0.008609,0.008624,45289710.0,,,,,
+1730037900000,0.008626,0.008675,0.008619,0.00864,24874401.0,,,,,
+1730038200000,0.008639,0.00868,0.008607,0.008667,37891457.0,,,,,
+1730038500000,0.008663,0.008694,0.008617,0.008633,51093838.0,,,,,
+1730038800000,0.008632,0.008655,0.008618,0.008625,28513851.0,,,,,
+1730039100000,0.008625,0.008656,0.008616,0.008634,37953248.0,,,,,
+1730039400000,0.008637,0.008644,0.008546,0.008555,42316603.0,,,,,
+1730039700000,0.008555,0.008588,0.008544,0.008565,40124898.0,,,,,
+1730040000000,0.008565,0.008579,0.008555,0.008568,15201600.0,,,,,
+1730040300000,0.008569,0.008577,0.008556,0.008561,17793569.0,,,,,
+1730040600000,0.00856,0.008562,0.008535,0.008558,34235070.0,,,,,
+1730040900000,0.008559,0.008567,0.00855,0.008558,4973838.0,,,,,
+1730041200000,0.008559,0.008622,0.008556,0.008619,26071414.0,,,,,
+1730041500000,0.00862,0.008624,0.008592,0.008615,10930146.0,,,,,
+1730041800000,0.008607,0.008617,0.008589,0.008593,13666420.0,,,,,
+1730042100000,0.008592,0.0086,0.008584,0.008586,9657571.0,,,,,
+1730042400000,0.008587,0.008598,0.00856,0.008567,9894125.0,,,,,
+1730042700000,0.008568,0.008597,0.008535,0.008542,15588600.0,,,,,
+1730043000000,0.008543,0.008547,0.008516,0.008532,10410899.0,,,,,
+1730043300000,0.008531,0.008565,0.008524,0.008543,28485821.0,,,,,
+1730043600000,0.008543,0.008558,0.008543,0.008548,5720985.0,,,,,
+1730043900000,0.008549,0.008596,0.008549,0.008593,19308613.0,,,,,
+1730044200000,0.008593,0.008595,0.008551,0.008558,14784204.0,,,,,
+1730044500000,0.008558,0.008558,0.008524,0.008546,8695936.0,,,,,
+1730044800000,0.008546,0.008574,0.008538,0.008565,10412339.0,,,,,
+1730045100000,0.008567,0.008619,0.008565,0.008615,31041833.0,,,,,
+1730045400000,0.008614,0.008618,0.008593,0.008609,11857079.0,,,,,
+1730045700000,0.008608,0.008625,0.008577,0.008583,26541117.0,,,,,
+1730046000000,0.008583,0.008583,0.008506,0.00851,23290806.0,buy,0.008529337500000003,43030.783105044626,881589,0.0
+1730046300000,0.00851,0.00852,0.008464,0.008473,22313356.0,,,,,
+1730046600000,0.008473,0.008502,0.008473,0.0085,12588388.0,,,,,
+1730046900000,0.008498,0.008505,0.008478,0.008493,15065254.0,,,,,
+1730047200000,0.008496,0.008516,0.008495,0.008512,8428941.0,,,,,
+1730047500000,0.008514,0.00854,0.008508,0.008528,8848886.0,,,,,
+1730047800000,0.008529,0.008536,0.008516,0.008531,5492642.0,,,,,
+1730048100000,0.008529,0.008529,0.008506,0.008513,18226586.0,,,,,
+1730048400000,0.008515,0.008529,0.008491,0.008499,5196618.0,,,,,
+1730048700000,0.008498,0.00851,0.008494,0.008497,2688552.0,,,,,
+1730049000000,0.008498,0.008514,0.008485,0.008514,19998229.0,,,,,
+1730049300000,0.008515,0.008526,0.008479,0.008526,14513041.0,,,,,
+1730049600000,0.008525,0.008525,0.008466,0.008489,36567283.0,,,,,
+1730049900000,0.00849,0.0085,0.008484,0.008486,6180224.0,,,,,
+1730050200000,0.008486,0.008543,0.008478,0.008525,17547720.0,,,,,
+1730050500000,0.008529,0.008569,0.008529,0.008536,15046084.0,,,,,
+1730050800000,0.008537,0.00854,0.008484,0.008489,37799085.0,,,,,
+1730051100000,0.008489,0.008511,0.00847,0.008474,16078618.0,,,,,
+1730051400000,0.008474,0.008483,0.008452,0.00848,33948571.0,,,,,
+1730051700000,0.008479,0.008484,0.008442,0.00845,37640245.0,,,,,
+1730052000000,0.00845,0.00846,0.008436,0.008453,12607727.0,,,,,
+1730052300000,0.008452,0.008452,0.0084,0.008407,37839885.0,,,,,
+1730052600000,0.008407,0.008436,0.008407,0.008425,37080057.0,,,,,
+1730052900000,0.008426,0.008433,0.008411,0.008428,16490048.0,,,,,
+1730053200000,0.008429,0.00845,0.008423,0.00844,43231833.0,,,,,
+1730053500000,0.008439,0.008443,0.00842,0.008427,11996260.0,,,,,
+1730053800000,0.008426,0.00843,0.008393,0.008396,45996250.0,,,,,
+1730054100000,0.008399,0.008408,0.008373,0.008384,69898772.0,,,,,
+1730054400000,0.008385,0.008397,0.008369,0.008373,18868700.0,,,,,
+1730054700000,0.008378,0.008382,0.008336,0.008353,28496543.0,,,,,
+1730055000000,0.008353,0.008364,0.008341,0.008343,19538279.0,buy,0.008348999999999999,50784.937521847765,139188,0.0
+1730055300000,0.008343,0.008362,0.008339,0.008358,21907343.0,,,,,
+1730055600000,0.008357,0.008378,0.008352,0.008359,8047131.0,,,,,
+1730055900000,0.00836,0.008368,0.008344,0.008352,51700519.0,,,,,
+1730056200000,0.008351,0.008351,0.008324,0.008346,19186166.0,,,,,
+1730056500000,0.008345,0.008368,0.008343,0.008356,8448041.0,,,,,
+1730056800000,0.008355,0.008355,0.008304,0.008319,12826174.0,,,,,
+1730057100000,0.00832,0.008384,0.00832,0.008382,20580729.0,,,,,
+1730057400000,0.008379,0.008429,0.008378,0.00839,50567758.0,,,,,
+1730057700000,0.00839,0.008404,0.008369,0.008391,11478141.0,,,,,
+1730058000000,0.008391,0.008399,0.008376,0.008392,2390227.0,,,,,
+1730058300000,0.008394,0.008401,0.00838,0.00838,9165556.0,,,,,
+1730058600000,0.008379,0.008388,0.008378,0.008383,2912772.0,,,,,
+1730058900000,0.008381,0.008388,0.008376,0.008377,2759866.0,,,,,
+1730059200000,0.008377,0.008393,0.008377,0.008389,4750723.0,,,,,
+1730059500000,0.008389,0.008389,0.00836,0.008381,17759566.0,,,,,
+1730059800000,0.00838,0.0084,0.008378,0.008388,6270435.0,,,,,
+1730060100000,0.008384,0.008399,0.008374,0.008381,1951771.0,,,,,
+1730060400000,0.008384,0.008403,0.008378,0.008399,6083129.0,,,,,
+1730060700000,0.008402,0.008449,0.008399,0.008449,20187338.0,,,,,
+1730061000000,0.008449,0.008471,0.008423,0.008439,16305711.0,,,,,
+1730061300000,0.00844,0.008464,0.008427,0.008429,8373916.0,,,,,
+1730061600000,0.008428,0.008433,0.008419,0.008421,9155651.0,,,,,
+1730061900000,0.008421,0.008427,0.008402,0.008412,4257615.0,,,,,
+1730062200000,0.008411,0.008411,0.008386,0.008406,5606601.0,,,,,
+1730062500000,0.008406,0.008406,0.00839,0.008398,3143532.0,,,,,
+1730062800000,0.008401,0.008419,0.008393,0.008419,5155361.0,,,,,
+1730063100000,0.008419,0.008458,0.008419,0.008434,4381528.0,,,,,
+1730063400000,0.008432,0.008455,0.008432,0.008446,2136693.0,,,,,
+1730063700000,0.008445,0.008456,0.008435,0.008455,5254703.0,,,,,
+1730064000000,0.008455,0.008481,0.008452,0.008481,8064073.0,,,,,
+1730064300000,0.008481,0.008497,0.008479,0.008493,4521612.0,,,,,
+1730064600000,0.008492,0.008497,0.008476,0.008485,8176998.0,,,,,
+1730064900000,0.008484,0.00849,0.008478,0.00849,13679292.0,,,,,
+1730065200000,0.008489,0.008587,0.008484,0.008586,37915155.0,,,,,
+1730065500000,0.008587,0.008654,0.008576,0.008593,30086536.0,,,,,
+1730065800000,0.008591,0.008591,0.008553,0.008583,13127924.0,sell,0.00856908,52102.83371812261,636046,10.767680027069808
+1730066100000,0.008583,0.008583,0.008548,0.00857,12316316.0,,,,,
+1730066400000,0.00857,0.008695,0.00857,0.008677,26144962.0,,,,,
+1730066700000,0.008677,0.008709,0.008631,0.008681,57802430.0,,,,,
+1730067000000,0.008681,0.008713,0.008667,0.008674,31842884.0,,,,,
+1730067300000,0.008678,0.008684,0.008645,0.008662,16673403.0,,,,,
+1730067600000,0.008664,0.008669,0.008633,0.008646,8654255.0,,,,,
+1730067900000,0.008649,0.008659,0.008632,0.008647,14749536.0,,,,,
+1730068200000,0.008645,0.008646,0.008594,0.0086,17746389.0,,,,,
+1730068500000,0.008601,0.008622,0.008586,0.008599,8286109.0,,,,,
+1730068800000,0.0086,0.008622,0.0086,0.008613,6408307.0,,,,,
+1730069100000,0.008613,0.008616,0.00858,0.008597,4980314.0,,,,,
+1730069400000,0.008597,0.008599,0.008585,0.008593,3544555.0,,,,,
+1730069700000,0.008596,0.0086,0.008548,0.008571,89700408.0,,,,,
+1730070000000,0.008572,0.00862,0.008572,0.008615,15187430.0,,,,,
+1730070300000,0.008615,0.00864,0.008609,0.008619,15367327.0,,,,,
+1730070600000,0.008619,0.008654,0.008606,0.008651,45369433.0,,,,,
+1730070900000,0.008651,0.008653,0.008615,0.008618,10115661.0,,,,,
+1730071200000,0.008618,0.008637,0.008596,0.008623,20732704.0,,,,,
+1730071500000,0.008621,0.008625,0.008565,0.008576,43544415.0,,,,,
+1730071800000,0.008575,0.008589,0.008559,0.008563,26660867.0,,,,,
+1730072100000,0.008563,0.008575,0.00856,0.008569,10796686.0,,,,,
+1730072400000,0.00857,0.008592,0.008553,0.008588,21996315.0,,,,,
+1730072700000,0.008592,0.008602,0.008586,0.008593,5116196.0,,,,,
+1730073000000,0.008595,0.008596,0.008561,0.008581,13728309.0,,,,,
+1730073300000,0.008584,0.008591,0.00858,0.008587,8765999.0,,,,,
+1730073600000,0.008588,0.00859,0.008553,0.00856,5903373.0,,,,,
+1730073900000,0.008562,0.00858,0.008544,0.008564,8440528.0,,,,,
+1730074200000,0.008563,0.008593,0.008548,0.00857,13452574.0,,,,,
+1730074500000,0.008571,0.008586,0.008515,0.008532,21723603.0,buy,0.0085425,43946.2151180094,392065,0.0
+1730074800000,0.008533,0.008601,0.008524,0.008601,14177867.0,,,,,
+1730075100000,0.008601,0.008615,0.008585,0.008596,11412074.0,,,,,
+1730075400000,0.008594,0.008594,0.00854,0.008571,13986072.0,,,,,
+1730075700000,0.008571,0.008623,0.008571,0.008587,17700066.0,,,,,
+1730076000000,0.008584,0.008589,0.00856,0.00856,8369290.0,,,,,
+1730076300000,0.00856,0.0086,0.008542,0.008549,17167798.0,,,,,
+1730076600000,0.008549,0.008555,0.008511,0.008533,30225701.0,,,,,
+1730076900000,0.008532,0.008543,0.008502,0.008507,8389919.0,,,,,
+1730077200000,0.008506,0.008535,0.008489,0.008535,17846389.0,,,,,
+1730077500000,0.008536,0.008592,0.00852,0.008574,23315573.0,,,,,
+1730077800000,0.008576,0.008609,0.008547,0.008607,43421074.0,,,,,
+1730078100000,0.008609,0.00861,0.008552,0.008567,19385143.0,,,,,
+1730078400000,0.008567,0.008567,0.008517,0.008532,11972197.0,,,,,
+1730078700000,0.008532,0.008536,0.0085,0.008529,14463888.0,,,,,
+1730079000000,0.008528,0.008564,0.008502,0.008531,16574824.0,,,,,
+1730079300000,0.008532,0.008553,0.008516,0.008551,8412256.0,,,,,
+1730079600000,0.008549,0.008549,0.008527,0.008531,6312872.0,,,,,
+1730079900000,0.008532,0.008544,0.00851,0.008539,23801275.0,,,,,
+1730080200000,0.00854,0.008542,0.008505,0.008507,15776091.0,,,,,
+1730080500000,0.008506,0.008508,0.008467,0.008487,30149845.0,,,,,
+1730080800000,0.008487,0.008487,0.008454,0.008457,12226251.0,,,,,
+1730081100000,0.008459,0.00853,0.008459,0.008522,17183476.0,,,,,
+1730081400000,0.008521,0.008533,0.00851,0.008525,45357875.0,,,,,
+1730081700000,0.008525,0.008539,0.008503,0.008506,6876689.0,,,,,
+1730082000000,0.008507,0.008527,0.008485,0.008485,6922661.0,,,,,
+1730082300000,0.008485,0.008528,0.00848,0.008503,13541054.0,,,,,
+1730082600000,0.008505,0.008505,0.008431,0.008435,18052137.0,,,,,
+1730082900000,0.008432,0.00844,0.008416,0.008433,42812025.0,,,,,
+1730083200000,0.008433,0.008433,0.008379,0.008399,59214625.0,,,,,
+1730083500000,0.0084,0.008416,0.008379,0.008399,26761469.0,,,,,
+1730083800000,0.0084,0.008415,0.008392,0.008392,13067543.0,,,,,
+1730084100000,0.008392,0.008409,0.008382,0.008382,8647179.0,,,,,
+1730084400000,0.008381,0.008463,0.008371,0.00845,36618210.0,,,,,
+1730084700000,0.00845,0.008492,0.00844,0.008477,47739521.0,,,,,
+1730085000000,0.008478,0.008482,0.008456,0.00847,13777342.0,,,,,
+1730085300000,0.00847,0.00847,0.008413,0.008436,37393433.0,,,,,
+1730085600000,0.008436,0.008469,0.008434,0.00845,8529909.0,,,,,
+1730085900000,0.008449,0.008461,0.008407,0.008428,17873806.0,,,,,
+1730086200000,0.008425,0.008439,0.008358,0.008372,37867809.0,,,,,
+1730086500000,0.008368,0.008378,0.008328,0.008331,40539858.0,,,,,
+1730086800000,0.008335,0.008357,0.008322,0.008334,45836602.0,,,,,
+1730087100000,0.008331,0.008331,0.008244,0.008272,72605802.0,,,,,
+1730087400000,0.008275,0.008297,0.008255,0.008263,31488840.0,,,,,
+1730087700000,0.008259,0.008281,0.008243,0.008267,17006353.0,,,,,
+1730088000000,0.008259,0.008281,0.008228,0.008276,37595026.0,,,,,
+1730088300000,0.008277,0.008329,0.008266,0.008305,47828887.0,,,,,
+1730088600000,0.008308,0.008354,0.008304,0.008351,10156596.0,,,,,
+1730088900000,0.008355,0.008359,0.008305,0.008328,28529680.0,,,,,
+1730089200000,0.008327,0.008327,0.008231,0.008237,20722492.0,,,,,
+1730089500000,0.008239,0.008247,0.008213,0.00824,41798692.0,,,,,
+1730089800000,0.008238,0.008275,0.008227,0.008258,11660143.0,,,,,
+1730090100000,0.008259,0.008273,0.008237,0.008267,10588794.0,,,,,
+1730090400000,0.008266,0.008288,0.008253,0.008283,11982721.0,,,,,
+1730090700000,0.008283,0.008323,0.008283,0.008312,14878531.0,,,,,
+1730091000000,0.008312,0.008353,0.00831,0.008342,12537415.0,,,,,
+1730091300000,0.008342,0.008364,0.008327,0.00835,11733873.0,,,,,
+1730091600000,0.008351,0.008353,0.008329,0.008337,6565570.0,,,,,
+1730091900000,0.008339,0.008344,0.008325,0.008341,14399391.0,,,,,
+1730092200000,0.008337,0.008337,0.008283,0.008292,11296957.0,,,,,
+1730092500000,0.008291,0.008323,0.008283,0.008302,4313764.0,,,,,
+1730092800000,0.008303,0.008321,0.008283,0.008297,5869904.0,,,,,
+1730093100000,0.008298,0.008298,0.00824,0.008243,14234830.0,,,,,
+1730093400000,0.008244,0.008244,0.008166,0.008191,73952607.0,buy,0.008199000000000001,53565.32178674881,502365,0.0
+1730093700000,0.008193,0.008262,0.008191,0.008251,46785062.0,,,,,
+1730094000000,0.008243,0.008297,0.008242,0.008256,9715402.0,,,,,
+1730094300000,0.008256,0.008305,0.00825,0.008288,10826604.0,,,,,
+1730094600000,0.008289,0.008344,0.008289,0.008334,29260329.0,,,,,
+1730094900000,0.008331,0.008331,0.008295,0.008313,16172138.0,,,,,
+1730095200000,0.008313,0.008333,0.008296,0.0083,8390171.0,,,,,
+1730095500000,0.0083,0.0083,0.008267,0.008285,9331374.0,,,,,
+1730095800000,0.008286,0.008296,0.008246,0.008273,21722878.0,,,,,
+1730096100000,0.008276,0.008301,0.008267,0.008269,7549715.0,,,,,
+1730096400000,0.00827,0.008291,0.008266,0.008269,7656498.0,,,,,
+1730096700000,0.008271,0.008296,0.008257,0.00827,10028543.0,,,,,
+1730097000000,0.008272,0.008272,0.008243,0.008259,9152822.0,,,,,
+1730097300000,0.008256,0.008278,0.008252,0.008252,5350717.0,,,,,
+1730097600000,0.00825,0.008278,0.008246,0.008249,21084800.0,,,,,
+1730097900000,0.008249,0.008297,0.008249,0.008286,7253238.0,,,,,
+1730098200000,0.008288,0.008291,0.008279,0.008288,8531445.0,,,,,
+1730098500000,0.008283,0.008302,0.008282,0.008302,4064509.0,,,,,
+1730098800000,0.008303,0.008346,0.008296,0.008335,13732646.0,,,,,
+1730099100000,0.008333,0.008382,0.00832,0.008381,54459063.0,,,,,
+1730099400000,0.008383,0.008503,0.008383,0.008486,48620483.0,,,,,
+1730099700000,0.008482,0.008487,0.008414,0.008457,34151794.0,,,,,
+1730100000000,0.008454,0.008499,0.008451,0.008481,67646923.0,,,,,
+1730100300000,0.008476,0.008496,0.008439,0.008486,48814078.0,,,,,
+1730100600000,0.008482,0.0085,0.00842,0.008447,32641243.0,,,,,
+1730100900000,0.008449,0.008528,0.008449,0.0085,27441268.0,,,,,
+1730101200000,0.008502,0.008544,0.008502,0.008525,49256667.0,,,,,
+1730101500000,0.008526,0.008555,0.008504,0.008552,28950157.0,,,,,
+1730101800000,0.008553,0.008554,0.008517,0.008534,17828052.0,,,,,
+1730102100000,0.008533,0.008533,0.008487,0.008509,19317916.0,,,,,
+1730102400000,0.008508,0.008526,0.008482,0.008519,31311788.0,,,,,
+1730102700000,0.008518,0.008544,0.008499,0.008513,17932448.0,,,,,
+1730103000000,0.008513,0.008552,0.008511,0.008542,9947824.0,,,,,
+1730103300000,0.008543,0.008583,0.00853,0.008542,34683915.0,,,,,
+1730103600000,0.00854,0.008548,0.008525,0.008528,20700818.0,,,,,
+1730103900000,0.008529,0.008571,0.008529,0.008548,14684514.0,,,,,
+1730104200000,0.008546,0.008555,0.008504,0.008506,27695978.0,,,,,
+1730104500000,0.00851,0.00852,0.00849,0.008498,31797832.0,,,,,
+1730104800000,0.0085,0.008507,0.008489,0.008495,8711532.0,,,,,
+1730105100000,0.008493,0.008537,0.008484,0.008531,18856581.0,,,,,
+1730105400000,0.008534,0.008539,0.00852,0.00852,8834654.0,,,,,
+1730105700000,0.008521,0.008533,0.008515,0.008527,5398520.0,,,,,
+1730106000000,0.008524,0.008552,0.0085,0.008544,8310194.0,,,,,
+1730106300000,0.008544,0.008582,0.008542,0.008576,12766788.0,,,,,
+1730106600000,0.008577,0.008608,0.008551,0.008565,24339316.0,,,,,
+1730106900000,0.008564,0.008564,0.008521,0.008535,13105288.0,,,,,
+1730107200000,0.008534,0.008537,0.008496,0.008502,10910719.0,,,,,
+1730107500000,0.008501,0.008528,0.008487,0.008496,12986049.0,,,,,
+1730107800000,0.008496,0.008498,0.00846,0.008462,15085338.0,sell,0.00846701,53511.75646496206,769623,13.44985838181181
+1730108100000,0.008468,0.008508,0.008468,0.008501,32805750.0,,,,,
+1730108400000,0.008501,0.008511,0.008491,0.008492,12542005.0,,,,,
+1730108700000,0.008492,0.008535,0.008486,0.008533,11084858.0,,,,,
+1730109000000,0.00853,0.008574,0.00853,0.008564,34410211.0,,,,,
+1730109300000,0.008571,0.008604,0.00856,0.008578,17419715.0,,,,,
+1730109600000,0.008577,0.008578,0.008539,0.008552,12439296.0,,,,,
+1730109900000,0.00855,0.00855,0.008522,0.008524,20286712.0,,,,,
+1730110200000,0.008525,0.008529,0.008499,0.008508,17692158.0,,,,,
+1730110500000,0.00851,0.008531,0.008495,0.008515,35602465.0,,,,,
+1730110800000,0.008514,0.008514,0.008472,0.008487,19671071.0,,,,,
+1730111100000,0.008488,0.0085,0.008459,0.008486,13463517.0,,,,,
+1730111400000,0.008487,0.008499,0.008467,0.008495,8970371.0,,,,,
+1730111700000,0.008496,0.008508,0.008484,0.008505,10430715.0,,,,,
+1730112000000,0.008506,0.008507,0.008471,0.008487,8514057.0,,,,,
+1730112300000,0.008486,0.008518,0.008484,0.008511,14970113.0,,,,,
+1730112600000,0.00851,0.008518,0.008492,0.008494,19757199.0,,,,,
+1730112900000,0.008493,0.008493,0.008454,0.008464,14570942.0,buy,0.00848927,53559.579898126365,954365,0.0
+1730113200000,0.008461,0.008465,0.008408,0.008425,41884405.0,,,,,
+1730113500000,0.008426,0.008471,0.008426,0.008449,9765091.0,,,,,
+1730113800000,0.008449,0.008455,0.008419,0.008427,58423607.0,,,,,
+1730114100000,0.008425,0.008426,0.008386,0.008389,19510247.0,,,,,
+1730114400000,0.008389,0.008407,0.008373,0.008405,13995730.0,,,,,
+1730114700000,0.008404,0.008432,0.008396,0.008419,13472485.0,,,,,
+1730115000000,0.008418,0.008429,0.008408,0.008426,7472452.0,,,,,
+1730115300000,0.008425,0.008425,0.008393,0.0084,4923161.0,,,,,
+1730115600000,0.008398,0.0084,0.008384,0.008394,4341503.0,,,,,
+1730115900000,0.008396,0.008409,0.008385,0.008397,2747010.0,,,,,
+1730116200000,0.008396,0.008416,0.008394,0.0084,5456580.0,,,,,
+1730116500000,0.008399,0.008399,0.008381,0.008387,9473725.0,,,,,
+1730116800000,0.008387,0.008396,0.008354,0.008363,22717378.0,,,,,
+1730117100000,0.008362,0.008404,0.008339,0.008349,16158990.0,,,,,
+1730117400000,0.008351,0.008351,0.008308,0.008342,14981392.0,,,,,
+1730117700000,0.008342,0.008401,0.008342,0.008371,10150986.0,,,,,
+1730118000000,0.008373,0.008396,0.008369,0.00839,71315012.0,,,,,
+1730118300000,0.008391,0.008422,0.008382,0.008387,64697051.0,,,,,
+1730118600000,0.008386,0.008386,0.008354,0.008382,37219433.0,,,,,
+1730118900000,0.008382,0.008424,0.008363,0.008385,36405681.0,,,,,
+1730119200000,0.008385,0.008442,0.008381,0.00842,107695589.0,,,,,
+1730119500000,0.008419,0.008443,0.008393,0.008397,58548271.0,,,,,
+1730119800000,0.008393,0.008425,0.008372,0.008394,28417201.0,,,,,
+1730120100000,0.008394,0.008447,0.008382,0.008417,36199768.0,,,,,
+1730120400000,0.008419,0.008462,0.008391,0.008399,25715844.0,,,,,
+1730120700000,0.008396,0.008408,0.008351,0.0084,15176427.0,,,,,
+1730121000000,0.008402,0.008438,0.008392,0.008412,9830882.0,,,,,
+1730121300000,0.00841,0.008446,0.00841,0.008422,10131143.0,,,,,
+1730121600000,0.008423,0.008431,0.008385,0.008431,14642698.0,,,,,
+1730121900000,0.00843,0.008461,0.008424,0.008431,19608178.0,,,,,
+1730122200000,0.008432,0.008501,0.008404,0.008485,43563776.0,,,,,
+1730122500000,0.008488,0.008504,0.008422,0.008454,22436199.0,,,,,
+1730122800000,0.008455,0.008536,0.008449,0.0085,32396541.0,,,,,
+1730123100000,0.0085,0.008558,0.00848,0.008535,66414528.0,,,,,
+1730123400000,0.008535,0.008537,0.008447,0.008456,43244295.0,,,,,
+1730123700000,0.008457,0.008457,0.00837,0.008374,36188645.0,,,,,
+1730124000000,0.008377,0.008379,0.008306,0.008325,55672949.0,,,,,
+1730124300000,0.008326,0.008406,0.008325,0.008377,49768114.0,,,,,
+1730124600000,0.008376,0.008399,0.008354,0.008379,13875162.0,,,,,
+1730124900000,0.008381,0.008384,0.008263,0.008266,39263780.0,,,,,
+1730125200000,0.008263,0.008306,0.008258,0.008272,51178323.0,,,,,
+1730125500000,0.008271,0.008294,0.008242,0.008278,20189949.0,,,,,
+1730125800000,0.008277,0.008327,0.008262,0.008297,30167136.0,,,,,
+1730126100000,0.008296,0.008336,0.008266,0.008304,22311485.0,,,,,
+1730126400000,0.008305,0.008365,0.008305,0.008364,12736621.0,,,,,
+1730126700000,0.008363,0.008458,0.008363,0.008456,26852230.0,,,,,
+1730127000000,0.008454,0.008463,0.008391,0.008399,27498620.0,,,,,
+1730127300000,0.008399,0.008447,0.008375,0.008385,24810828.0,,,,,
+1730127600000,0.008385,0.008385,0.008296,0.008327,29369605.0,,,,,
+1730127900000,0.008328,0.008328,0.00825,0.00828,46666385.0,,,,,
+1730128200000,0.008281,0.008326,0.008265,0.008265,26430635.0,,,,,
+1730128500000,0.008265,0.008304,0.008244,0.008251,21017293.0,,,,,
+1730128800000,0.008249,0.008287,0.008226,0.008281,25004110.0,,,,,
+1730129100000,0.008277,0.008277,0.008247,0.008254,45656072.0,,,,,
+1730129400000,0.008254,0.008272,0.008225,0.008268,92228332.0,,,,,
+1730129700000,0.008265,0.008297,0.008251,0.008261,19430457.0,,,,,
+1730130000000,0.00826,0.008263,0.008211,0.008214,20966850.0,,,,,
+1730130300000,0.008212,0.008227,0.008163,0.008189,55171729.0,buy,0.008199000000000001,85976.7165913849,253943,0.0
+1730130600000,0.008187,0.008223,0.008168,0.008187,21596728.0,sell,0.00820471,85976.7165913849,258207,-0.9318465936666658
+1730130900000,0.008186,0.008198,0.00815,0.008158,21787613.0,,,,,
+1730131200000,0.008157,0.008208,0.008103,0.008187,100029652.0,,,,,
+1730131500000,0.008187,0.008223,0.008178,0.008189,68438487.0,,,,,
+1730131800000,0.008193,0.008247,0.008193,0.008247,26854785.0,,,,,
+1730132100000,0.008245,0.008288,0.008244,0.008272,28762293.0,,,,,
+1730132400000,0.008278,0.008286,0.008269,0.008277,15581948.0,,,,,
+1730132700000,0.008279,0.00828,0.008236,0.008267,25737474.0,,,,,
+1730133000000,0.008268,0.008276,0.008256,0.008263,5465032.0,,,,,
+1730133300000,0.008263,0.008279,0.008192,0.008198,21557090.0,,,,,
+1730133600000,0.008198,0.008231,0.00818,0.008221,17592839.0,,,,,
+1730133900000,0.00822,0.008248,0.00818,0.00819,16747758.0,,,,,
+1730134200000,0.008185,0.008192,0.008085,0.008184,46404795.0,,,,,
+1730134500000,0.008183,0.008183,0.008057,0.008092,48418627.0,,,,,
+1730134800000,0.008087,0.008093,0.00801,0.00802,39319447.0,,,,,
+1730135100000,0.00802,0.008065,0.007956,0.008054,74681546.0,,,,,
+1730135400000,0.008056,0.008122,0.008036,0.008096,42745151.0,,,,,
+1730135700000,0.008097,0.008097,0.008033,0.008058,25906883.0,,,,,
+1730136000000,0.00806,0.008079,0.008031,0.008078,16765376.0,,,,,
+1730136300000,0.008079,0.008132,0.008034,0.008128,17174939.0,,,,,
+1730136600000,0.008127,0.008244,0.008117,0.008235,34207370.0,,,,,
+1730136900000,0.008237,0.00833,0.00823,0.008265,58992479.0,,,,,
+1730137200000,0.008264,0.008264,0.008207,0.008221,18228752.0,,,,,
+1730137500000,0.008221,0.008221,0.008132,0.008142,18388816.0,,,,,
+1730137800000,0.008142,0.008154,0.00812,0.008145,10448275.0,,,,,
+1730138100000,0.008147,0.00816,0.008117,0.008143,8969748.0,,,,,
+1730138400000,0.008134,0.008202,0.008134,0.008171,9509661.0,,,,,
+1730138700000,0.008175,0.008253,0.008157,0.008238,12817981.0,,,,,
+1730139000000,0.008235,0.008258,0.008232,0.008249,15977687.0,,,,,
+1730139300000,0.008249,0.008256,0.008222,0.008229,11305338.0,,,,,
+1730139600000,0.008231,0.008232,0.008163,0.008168,15127151.0,,,,,
+1730139900000,0.008166,0.008204,0.00816,0.008188,7903496.0,,,,,
+1730140200000,0.008186,0.0082,0.008146,0.008161,8308830.0,,,,,
+1730140500000,0.008166,0.008198,0.008165,0.00819,3842272.0,,,,,
+1730140800000,0.00819,0.008192,0.008151,0.00817,6046773.0,,,,,
+1730141100000,0.008168,0.008194,0.008144,0.008192,4142133.0,,,,,
+1730141400000,0.008195,0.008234,0.008179,0.008218,10701274.0,,,,,
+1730141700000,0.008219,0.008237,0.008206,0.008226,5572976.0,,,,,
+1730142000000,0.008223,0.008302,0.008219,0.008284,20317407.0,,,,,
+1730142300000,0.008285,0.008337,0.008279,0.008281,32248285.0,,,,,
+1730142600000,0.008281,0.00832,0.008259,0.008313,18585795.0,,,,,
+1730142900000,0.008315,0.008359,0.008303,0.008329,38511208.0,,,,,
+1730143200000,0.008332,0.008381,0.008313,0.008377,42129174.0,,,,,
+1730143500000,0.008377,0.008391,0.008339,0.008384,23786975.0,,,,,
+1730143800000,0.008385,0.008415,0.00833,0.008346,34400938.0,,,,,
+1730144100000,0.008343,0.008411,0.008332,0.008399,27065284.0,,,,,
+1730144400000,0.008397,0.008428,0.008382,0.008394,14143310.0,,,,,
+1730144700000,0.008396,0.008407,0.00836,0.00839,12508237.0,,,,,
+1730145000000,0.008384,0.00839,0.008311,0.008339,31117787.0,,,,,
+1730145300000,0.00834,0.00837,0.008299,0.008363,29625068.0,,,,,
+1730145600000,0.008363,0.008394,0.008349,0.008352,11611674.0,,,,,
+1730145900000,0.008354,0.008361,0.008329,0.008337,11838124.0,,,,,
+1730146200000,0.008335,0.008364,0.008328,0.008352,4029245.0,,,,,
+1730146500000,0.008352,0.008364,0.008342,0.008344,6201769.0,,,,,
+1730146800000,0.008344,0.008375,0.008332,0.008358,6939247.0,,,,,
+1730147100000,0.008357,0.008358,0.008328,0.008336,10006811.0,,,,,
+1730147400000,0.008336,0.008412,0.008336,0.008406,16275535.0,,,,,
+1730147700000,0.008403,0.008406,0.008383,0.008386,4754918.0,,,,,
+1730148000000,0.008387,0.008412,0.008375,0.008401,4194823.0,,,,,
+1730148300000,0.008401,0.008416,0.008387,0.0084,8900989.0,,,,,
+1730148600000,0.008396,0.008407,0.00837,0.008392,4924816.0,,,,,
+1730148900000,0.008392,0.008412,0.00839,0.008411,9683164.0,,,,,
+1730149200000,0.008412,0.008441,0.008392,0.008392,21855451.0,,,,,
+1730149500000,0.008393,0.00841,0.008388,0.008409,5827066.0,,,,,
+1730149800000,0.008407,0.008438,0.008405,0.008438,9195928.0,,,,,
+1730150100000,0.008438,0.008446,0.008427,0.008431,9337556.0,,,,,
+1730150400000,0.008429,0.008436,0.008419,0.008428,9299324.0,,,,,
+1730150700000,0.008428,0.00843,0.008387,0.008396,18836700.0,,,,,
+1730151000000,0.008396,0.008447,0.008396,0.008445,17804617.0,,,,,
+1730151300000,0.008445,0.008545,0.008445,0.008542,44043447.0,,,,,
+1730151600000,0.008539,0.008576,0.008516,0.008534,42460415.0,,,,,
+1730151900000,0.008538,0.008578,0.008538,0.008575,20609313.0,,,,,
+1730152200000,0.008578,0.008613,0.008575,0.008604,49957168.0,,,,,
+1730152500000,0.008604,0.008648,0.008604,0.008647,30848382.0,,,,,
+1730152800000,0.008648,0.008786,0.008648,0.008725,75591485.0,,,,,
+1730153100000,0.008729,0.00881,0.008724,0.008757,151680504.0,,,,,
+1730153400000,0.008757,0.008793,0.008693,0.008733,39723209.0,,,,,
+1730153700000,0.008734,0.008759,0.008687,0.008709,57529288.0,sell,0.00870393,113966.99846972512,388288,23.281006913947472
+1730154000000,0.008709,0.008743,0.008706,0.008727,14947310.0,,,,,
+1730154300000,0.008725,0.008732,0.008654,0.008659,32384750.0,,,,,
+1730154600000,0.008661,0.008699,0.008656,0.008668,16666101.0,,,,,
+1730154900000,0.008668,0.008681,0.008622,0.008636,45557113.0,,,,,
+1730155200000,0.008637,0.008707,0.008623,0.008626,56587944.0,,,,,
+1730155500000,0.008627,0.00866,0.008609,0.008615,37053582.0,,,,,
+1730155800000,0.008614,0.008638,0.008585,0.008599,59451408.0,,,,,
+1730156100000,0.008599,0.008622,0.008583,0.008591,16982211.0,buy,0.008598000000000001,60919.198866404455,829983,0.0
+1730156400000,0.008594,0.008626,0.00859,0.00861,24945636.0,,,,,
+1730156700000,0.008613,0.008665,0.008599,0.008649,16763097.0,,,,,
+1730157000000,0.008648,0.008666,0.008603,0.008613,31149315.0,,,,,
+1730157300000,0.008609,0.008639,0.00859,0.008603,61426107.0,,,,,
+1730157600000,0.008601,0.00861,0.008559,0.008574,25159999.0,,,,,
+1730157900000,0.008572,0.008572,0.008527,0.008546,39157451.0,,,,,
+1730158200000,0.008546,0.008561,0.008536,0.008538,27223901.0,,,,,
+1730158500000,0.008538,0.00856,0.008523,0.008546,20666462.0,,,,,
+1730158800000,0.008547,0.008557,0.008514,0.008541,38930851.0,,,,,
+1730159100000,0.008539,0.008552,0.008522,0.008533,14174756.0,,,,,
+1730159400000,0.008532,0.008537,0.0085,0.00851,12811942.0,,,,,
+1730159700000,0.00851,0.00853,0.008505,0.008523,6910073.0,,,,,
+1730160000000,0.008522,0.008542,0.008515,0.008528,13801261.0,,,,,
+1730160300000,0.008529,0.00853,0.008478,0.008521,37538825.0,,,,,
+1730160600000,0.008521,0.008582,0.008498,0.008582,22372006.0,,,,,
+1730160900000,0.00858,0.008621,0.00857,0.008583,25067041.0,,,,,
+1730161200000,0.008584,0.008594,0.008567,0.008574,12904302.0,,,,,
+1730161500000,0.008574,0.0086,0.008556,0.00856,11128358.0,,,,,
+1730161800000,0.00856,0.008566,0.00853,0.008555,17136079.0,,,,,
+1730162100000,0.008556,0.008581,0.008519,0.008568,36496369.0,,,,,
+1730162400000,0.00857,0.008575,0.008503,0.008504,15887790.0,,,,,
+1730162700000,0.008503,0.008545,0.008501,0.008545,5268840.0,,,,,
+1730163000000,0.008546,0.008655,0.008546,0.00865,63463508.0,,,,,
+1730163300000,0.008648,0.008705,0.008648,0.00868,44954031.0,,,,,
+1730163600000,0.008675,0.008694,0.008623,0.008663,39020417.0,,,,,
+1730163900000,0.008664,0.008718,0.008659,0.008696,31417866.0,,,,,
+1730164200000,0.008695,0.008706,0.008664,0.008671,11479404.0,,,,,
+1730164500000,0.008673,0.00871,0.008665,0.008685,29192620.0,,,,,
+1730164800000,0.008683,0.008719,0.008647,0.00871,20483599.0,,,,,
+1730165100000,0.008712,0.008717,0.008642,0.008667,15940135.0,,,,,
+1730165400000,0.008666,0.008678,0.008636,0.008655,5438598.0,,,,,
+1730165700000,0.008656,0.008684,0.008637,0.008658,18517568.0,,,,,
+1730166000000,0.008658,0.008692,0.008658,0.008686,19381666.0,,,,,
+1730166300000,0.008685,0.008778,0.008671,0.008767,30281203.0,,,,,
+1730166600000,0.008767,0.00884,0.008754,0.008837,54888984.0,,,,,
+1730166900000,0.008837,0.00888,0.008837,0.008863,52276037.0,,,,,
+1730167200000,0.008863,0.008863,0.008799,0.008808,35720066.0,,,,,
+1730167500000,0.008807,0.00901,0.008807,0.008979,100820991.0,,,,,
+1730167800000,0.008978,0.009067,0.008968,0.009013,102631038.0,,,,,
+1730168100000,0.009017,0.009018,0.008939,0.009008,65275216.0,,,,,
+1730168400000,0.009006,0.009092,0.008992,0.009054,105274682.0,,,,,
+1730168700000,0.009055,0.009152,0.009005,0.009144,91868501.0,,,,,
+1730169000000,0.009144,0.009188,0.009069,0.009076,100416115.0,,,,,
+1730169300000,0.009074,0.009074,0.008984,0.008986,70871180.0,sell,0.00902622,270282.40797047905,247527,28.637362390588304
+1730169600000,0.008987,0.009013,0.008973,0.008984,53180031.0,,,,,
+1730169900000,0.008985,0.008992,0.008924,0.008941,73908676.0,,,,,
+1730170200000,0.008945,0.008971,0.008922,0.008924,50171743.0,,,,,
+1730170500000,0.008928,0.00896,0.008866,0.008904,65301034.0,,,,,
+1730170800000,0.008905,0.008949,0.008897,0.008943,38442724.0,,,,,
+1730171100000,0.008942,0.00896,0.008899,0.008904,18887218.0,,,,,
+1730171400000,0.008903,0.008923,0.008891,0.008898,23708215.0,,,,,
+1730171700000,0.008898,0.008943,0.008886,0.008906,24637716.0,,,,,
+1730172000000,0.008907,0.008921,0.008866,0.008866,23424669.0,,,,,
+1730172300000,0.008867,0.0089,0.008864,0.008888,54731542.0,,,,,
+1730172600000,0.008888,0.00891,0.008876,0.008878,29999561.0,,,,,
+1730172900000,0.008878,0.008878,0.008807,0.00883,37164610.0,,,,,
+1730173200000,0.008831,0.008837,0.008805,0.008807,34760102.0,,,,,
+1730173500000,0.008808,0.008835,0.008803,0.008818,24436200.0,,,,,
+1730173800000,0.008818,0.008857,0.008816,0.008843,31198168.0,,,,,
+1730174100000,0.008841,0.008854,0.008826,0.008844,17001927.0,,,,,
+1730174400000,0.008845,0.008871,0.008834,0.008851,45557730.0,,,,,
+1730174700000,0.008852,0.008899,0.008851,0.008896,46674051.0,,,,,
+1730175000000,0.008896,0.008969,0.008896,0.008948,37839829.0,,,,,
+1730175300000,0.008948,0.008975,0.008922,0.008975,35463952.0,,,,,
+1730175600000,0.008975,0.009,0.008964,0.008972,40253882.0,,,,,
+1730175900000,0.008974,0.008986,0.008961,0.008968,47362610.0,,,,,
+1730176200000,0.008969,0.008983,0.008926,0.008928,42033787.0,,,,,
+1730176500000,0.008929,0.008959,0.008923,0.008959,24380302.0,,,,,
+1730176800000,0.00896,0.008984,0.008904,0.008915,25955548.0,,,,,
+1730177100000,0.008915,0.008931,0.008908,0.008912,13806000.0,,,,,
+1730177400000,0.008908,0.008926,0.008896,0.00892,28209118.0,,,,,
+1730177700000,0.008922,0.008927,0.008905,0.008921,24031481.0,,,,,
+1730178000000,0.008924,0.008924,0.008875,0.00888,20219151.0,,,,,
+1730178300000,0.00888,0.00888,0.008839,0.008845,35679881.0,,,,,
+1730178600000,0.008846,0.00889,0.008824,0.00889,26370445.0,,,,,
+1730178900000,0.008891,0.008894,0.008833,0.008838,14753490.0,,,,,
+1730179200000,0.00884,0.008869,0.008837,0.008852,11499434.0,,,,,
+1730179500000,0.00885,0.008874,0.008845,0.008849,20940452.0,,,,,
+1730179800000,0.008848,0.00887,0.00884,0.008864,10794020.0,,,,,
+1730180100000,0.008864,0.008868,0.008837,0.008841,5523457.0,,,,,
+1730180400000,0.008841,0.008865,0.00884,0.008846,6635111.0,,,,,
+1730180700000,0.008849,0.008898,0.008848,0.008878,18031727.0,,,,,
+1730181000000,0.00888,0.00891,0.008877,0.00888,34540405.0,,,,,
+1730181300000,0.008881,0.008886,0.008862,0.008865,9456442.0,,,,,
+1730181600000,0.008867,0.008881,0.008854,0.008876,16438425.0,,,,,
+1730181900000,0.008877,0.00892,0.008876,0.008915,14911254.0,,,,,
+1730182200000,0.008916,0.008916,0.008889,0.008899,8150834.0,,,,,
+1730182500000,0.0089,0.0089,0.008866,0.008872,21329967.0,,,,,
+1730182800000,0.008874,0.008892,0.008871,0.008887,13881576.0,,,,,
+1730183100000,0.008888,0.008901,0.008824,0.008841,20736381.0,,,,,
+1730183400000,0.00884,0.008883,0.00884,0.00886,11962449.0,,,,,
+1730183700000,0.008859,0.008889,0.008855,0.008872,10373969.0,,,,,
+1730184000000,0.008871,0.008886,0.008862,0.008886,16726477.0,,,,,
+1730184300000,0.008886,0.008918,0.008879,0.008895,27098162.0,,,,,
+1730184600000,0.008896,0.008911,0.008892,0.008903,19185952.0,,,,,
+1730184900000,0.008899,0.008913,0.008883,0.008893,9357648.0,,,,,
+1730185200000,0.008894,0.00892,0.00889,0.008906,7357621.0,,,,,
+1730185500000,0.008901,0.008909,0.008886,0.008898,7658577.0,,,,,
+1730185800000,0.008902,0.008918,0.008836,0.008846,29842294.0,,,,,
+1730186100000,0.008849,0.008874,0.008843,0.008848,18154000.0,,,,,
+1730186400000,0.008847,0.008903,0.00884,0.0089,41897206.0,,,,,
+1730186700000,0.0089,0.008963,0.008897,0.00895,34766676.0,,,,,
+1730187000000,0.008949,0.008956,0.008908,0.008909,9790880.0,,,,,
+1730187300000,0.008909,0.008913,0.00888,0.008885,20702033.0,,,,,
+1730187600000,0.008885,0.008895,0.008864,0.008867,26169986.0,,,,,
+1730187900000,0.008866,0.008892,0.008848,0.00889,8641915.0,,,,,
+1730188200000,0.008891,0.008891,0.008864,0.008864,4638654.0,,,,,
+1730188500000,0.008864,0.008874,0.008851,0.00887,9857149.0,,,,,
+1730188800000,0.008871,0.008883,0.008857,0.008862,10390190.0,,,,,
+1730189100000,0.008861,0.008887,0.008845,0.008883,16411007.0,,,,,
+1730189400000,0.008885,0.008917,0.008885,0.008913,6136091.0,,,,,
+1730189700000,0.008912,0.008945,0.008912,0.008926,19225962.0,,,,,
+1730190000000,0.008926,0.008926,0.008903,0.008921,6579855.0,,,,,
+1730190300000,0.00892,0.008963,0.008905,0.008962,17772196.0,,,,,
+1730190600000,0.008963,0.00902,0.008957,0.009013,33744532.0,,,,,
+1730190900000,0.009013,0.009036,0.008995,0.009035,29897981.0,,,,,
+1730191200000,0.009034,0.009055,0.009008,0.009027,36456487.0,,,,,
+1730191500000,0.009022,0.009032,0.008995,0.009024,45323205.0,,,,,
+1730191800000,0.009027,0.00903,0.008997,0.009002,26888008.0,,,,,
+1730192100000,0.009003,0.009007,0.008977,0.008986,21466163.0,,,,,
+1730192400000,0.008987,0.008993,0.008949,0.008952,24195435.0,,,,,
+1730192700000,0.008954,0.008968,0.008919,0.008925,18664008.0,,,,,
+1730193000000,0.008924,0.008936,0.008907,0.008914,15689783.0,,,,,
+1730193300000,0.008914,0.008914,0.008882,0.008901,22752296.0,,,,,
+1730193600000,0.0089,0.008909,0.00887,0.008906,39392591.0,,,,,
+1730193900000,0.008907,0.008922,0.008895,0.008922,20725639.0,,,,,
+1730194200000,0.008919,0.008937,0.008909,0.008935,9966291.0,,,,,
+1730194500000,0.008934,0.008935,0.008902,0.008902,33482363.0,,,,,
+1730194800000,0.008905,0.008923,0.008902,0.008916,11067122.0,,,,,
+1730195100000,0.008916,0.008936,0.008905,0.008907,9972282.0,,,,,
+1730195400000,0.008907,0.008907,0.008884,0.008896,17553991.0,,,,,
+1730195700000,0.008895,0.008915,0.008892,0.008911,6071962.0,,,,,
+1730196000000,0.008913,0.008962,0.008913,0.008945,21982000.0,,,,,
+1730196300000,0.008945,0.008945,0.008893,0.008906,10964607.0,,,,,
+1730196600000,0.008906,0.008908,0.008872,0.008876,8383886.0,,,,,
+1730196900000,0.008874,0.008893,0.008868,0.008872,9072381.0,,,,,
+1730197200000,0.008872,0.008877,0.008837,0.008866,30575274.0,,,,,
+1730197500000,0.008863,0.008877,0.008834,0.00884,8542001.0,buy,0.008859375000000001,36622.18834253524,144576,0.0
+1730197800000,0.008839,0.008923,0.008839,0.008898,20082952.0,,,,,
+1730198100000,0.008899,0.008927,0.008889,0.008907,11794746.0,,,,,
+1730198400000,0.008906,0.008945,0.008901,0.008942,24115870.0,,,,,
+1730198700000,0.008939,0.008939,0.008896,0.008903,11993126.0,,,,,
+1730199000000,0.008903,0.008911,0.008886,0.008891,5860477.0,,,,,
+1730199300000,0.008892,0.008897,0.008875,0.008879,13140564.0,,,,,
+1730199600000,0.008879,0.008891,0.008871,0.008884,10401074.0,,,,,
+1730199900000,0.008883,0.008913,0.008874,0.00889,18463010.0,,,,,
+1730200200000,0.008892,0.008895,0.008874,0.008884,5023236.0,,,,,
+1730200500000,0.008884,0.00891,0.008884,0.008896,6960849.0,,,,,
+1730200800000,0.008897,0.00891,0.008885,0.008897,9215376.0,,,,,
+1730201100000,0.008896,0.008896,0.008866,0.008879,10175646.0,,,,,
+1730201400000,0.008878,0.008909,0.008866,0.008903,29810758.0,,,,,
+1730201700000,0.008902,0.00891,0.008882,0.008904,30621231.0,,,,,
+1730202000000,0.008906,0.008917,0.008899,0.008913,10718318.0,,,,,
+1730202300000,0.008911,0.008911,0.008864,0.008897,20736806.0,,,,,
+1730202600000,0.008894,0.008894,0.008862,0.008872,9749827.0,,,,,
+1730202900000,0.008872,0.008885,0.008852,0.008883,13203655.0,,,,,
+1730203200000,0.008882,0.008916,0.008877,0.008915,9249459.0,,,,,
+1730203500000,0.008913,0.008968,0.008913,0.008928,22176817.0,,,,,
+1730203800000,0.008924,0.008924,0.00888,0.0089,15071239.0,,,,,
+1730204100000,0.008901,0.00892,0.008886,0.0089,10687154.0,,,,,
+1730204400000,0.0089,0.008915,0.008886,0.008901,9677327.0,,,,,
+1730204700000,0.008903,0.008909,0.008885,0.008901,11471237.0,,,,,
+1730205000000,0.008903,0.008908,0.008879,0.00889,20972984.0,,,,,
+1730205300000,0.008889,0.0089,0.008877,0.008883,18778566.0,,,,,
+1730205600000,0.00888,0.00888,0.008867,0.008868,8829164.0,,,,,