diff --git "a/backtests_csv/1odyuby2.csv" "b/backtests_csv/1odyuby2.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1odyuby2.csv"
@@ -0,0 +1,2105 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727308800000,1.034e-05,1.037e-05,1.034e-05,1.035e-05,14560.0,,,,,
+1727309100000,1.036e-05,1.036e-05,1.034e-05,1.034e-05,1656.0,,,,,
+1727309400000,1.034e-05,1.034e-05,1.031e-05,1.032e-05,3723.0,,,,,
+1727309700000,1.03e-05,1.032e-05,1.03e-05,1.032e-05,54678.0,,,,,
+1727310000000,1.034e-05,1.034e-05,1.031e-05,1.031e-05,1465.0,,,,,
+1727310300000,1.031e-05,1.031e-05,1.03e-05,1.031e-05,13380.0,,,,,
+1727310600000,1.033e-05,1.035e-05,1.033e-05,1.035e-05,489.0,,,,,
+1727310900000,1.035e-05,1.035e-05,1.034e-05,1.034e-05,1523.0,,,,,
+1727311200000,1.033e-05,1.033e-05,1.026e-05,1.027e-05,24909.0,,,,,
+1727311500000,1.026e-05,1.027e-05,1.024e-05,1.024e-05,8125.0,,,,,
+1727311800000,1.026e-05,1.026e-05,1.023e-05,1.026e-05,13948.0,,,,,
+1727312100000,1.025e-05,1.026e-05,1.023e-05,1.026e-05,9660.0,,,,,
+1727312400000,1.026e-05,1.026e-05,1.021e-05,1.025e-05,76097.0,,,,,
+1727312700000,1.025e-05,1.027e-05,1.023e-05,1.027e-05,1338.0,,,,,
+1727313000000,1.028e-05,1.028e-05,1.024e-05,1.026e-05,2944.0,,,,,
+1727313300000,1.026e-05,1.026e-05,1.023e-05,1.024e-05,317.0,,,,,
+1727313600000,1.023e-05,1.024e-05,1.022e-05,1.024e-05,1870.0,,,,,
+1727313900000,1.023e-05,1.024e-05,1.022e-05,1.022e-05,1217.0,,,,,
+1727314200000,1.022e-05,1.024e-05,1.022e-05,1.022e-05,2388.0,,,,,
+1727314500000,1.021e-05,1.024e-05,1.021e-05,1.024e-05,576.0,,,,,
+1727314800000,1.024e-05,1.026e-05,1.024e-05,1.026e-05,11856.0,,,,,
+1727315100000,1.026e-05,1.026e-05,1.023e-05,1.025e-05,424.0,,,,,
+1727315400000,1.024e-05,1.026e-05,1.022e-05,1.024e-05,6786.0,,,,,
+1727315700000,1.023e-05,1.025e-05,1.023e-05,1.025e-05,388.0,,,,,
+1727316000000,1.023e-05,1.027e-05,1.023e-05,1.025e-05,7729.0,,,,,
+1727316300000,1.024e-05,1.025e-05,1.022e-05,1.022e-05,5763.0,,,,,
+1727316600000,1.024e-05,1.024e-05,1.022e-05,1.024e-05,13057.0,,,,,
+1727316900000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,1858.0,,,,,
+1727317200000,1.026e-05,1.026e-05,1.024e-05,1.024e-05,6834.0,,,,,
+1727317500000,1.023e-05,1.025e-05,1.022e-05,1.025e-05,1635.0,,,,,
+1727317800000,1.027e-05,1.028e-05,1.025e-05,1.028e-05,5443.0,,,,,
+1727318100000,1.028e-05,1.03e-05,1.028e-05,1.028e-05,2264.0,,,,,
+1727318400000,1.028e-05,1.03e-05,1.028e-05,1.03e-05,2820.0,,,,,
+1727318700000,1.028e-05,1.029e-05,1.027e-05,1.028e-05,773.0,,,,,
+1727319000000,1.028e-05,1.028e-05,1.027e-05,1.028e-05,326.0,,,,,
+1727319300000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,37.0,,,,,
+1727319600000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,1098.0,,,,,
+1727319900000,1.026e-05,1.026e-05,1.024e-05,1.024e-05,1882.0,,,,,
+1727320200000,1.023e-05,1.026e-05,1.023e-05,1.025e-05,470.0,,,,,
+1727320500000,1.024e-05,1.024e-05,1.023e-05,1.023e-05,9490.0,,,,,
+1727320800000,1.022e-05,1.022e-05,1.02e-05,1.021e-05,1866.0,,,,,
+1727321100000,1.022e-05,1.022e-05,1.02e-05,1.02e-05,1332.0,,,,,
+1727321400000,1.02e-05,1.021e-05,1.02e-05,1.02e-05,9766.0,,,,,
+1727321700000,1.021e-05,1.022e-05,1.02e-05,1.021e-05,757.0,,,,,
+1727322000000,1.022e-05,1.025e-05,1.021e-05,1.024e-05,60483.0,,,,,
+1727322300000,1.024e-05,1.025e-05,1.024e-05,1.025e-05,3795.0,,,,,
+1727322600000,1.026e-05,1.027e-05,1.025e-05,1.026e-05,3245.0,,,,,
+1727322900000,1.026e-05,1.027e-05,1.026e-05,1.027e-05,28968.0,,,,,
+1727323200000,1.026e-05,1.027e-05,1.025e-05,1.025e-05,2920.0,,,,,
+1727323500000,1.025e-05,1.029e-05,1.025e-05,1.029e-05,11460.0,,,,,
+1727323800000,1.029e-05,1.03e-05,1.028e-05,1.028e-05,22707.0,,,,,
+1727324100000,1.028e-05,1.031e-05,1.028e-05,1.031e-05,9368.0,,,,,
+1727324400000,1.031e-05,1.033e-05,1.03e-05,1.032e-05,2575.0,,,,,
+1727324700000,1.031e-05,1.033e-05,1.03e-05,1.031e-05,4451.0,,,,,
+1727325000000,1.033e-05,1.033e-05,1.032e-05,1.033e-05,1933.0,,,,,
+1727325300000,1.032e-05,1.034e-05,1.032e-05,1.033e-05,3496.0,,,,,
+1727325600000,1.033e-05,1.035e-05,1.033e-05,1.034e-05,6077.0,,,,,
+1727325900000,1.034e-05,1.035e-05,1.033e-05,1.033e-05,37724.0,,,,,
+1727326200000,1.034e-05,1.034e-05,1.032e-05,1.034e-05,369.0,,,,,
+1727326500000,1.033e-05,1.033e-05,1.032e-05,1.033e-05,158.0,,,,,
+1727326800000,1.032e-05,1.033e-05,1.031e-05,1.032e-05,6139.0,,,,,
+1727327100000,1.03e-05,1.03e-05,1.029e-05,1.029e-05,6516.0,,,,,
+1727327400000,1.03e-05,1.031e-05,1.029e-05,1.029e-05,3722.0,,,,,
+1727327700000,1.028e-05,1.032e-05,1.027e-05,1.03e-05,36769.0,,,,,
+1727328000000,1.03e-05,1.03e-05,1.028e-05,1.029e-05,11019.0,,,,,
+1727328300000,1.028e-05,1.029e-05,1.028e-05,1.029e-05,1883.0,,,,,
+1727328600000,1.03e-05,1.033e-05,1.03e-05,1.033e-05,1795.0,,,,,
+1727328900000,1.032e-05,1.033e-05,1.031e-05,1.033e-05,1495.0,,,,,
+1727329200000,1.033e-05,1.035e-05,1.032e-05,1.034e-05,3058.0,,,,,
+1727329500000,1.035e-05,1.04e-05,1.035e-05,1.04e-05,57531.0,,,,,
+1727329800000,1.039e-05,1.04e-05,1.035e-05,1.039e-05,23886.0,,,,,
+1727330100000,1.041e-05,1.045e-05,1.039e-05,1.043e-05,15058.0,,,,,
+1727330400000,1.041e-05,1.041e-05,1.036e-05,1.037e-05,21076.0,,,,,
+1727330700000,1.038e-05,1.04e-05,1.038e-05,1.038e-05,3214.0,,,,,
+1727331000000,1.039e-05,1.042e-05,1.039e-05,1.041e-05,2013.0,,,,,
+1727331300000,1.04e-05,1.043e-05,1.04e-05,1.041e-05,2616.0,,,,,
+1727331600000,1.039e-05,1.041e-05,1.038e-05,1.039e-05,23846.0,,,,,
+1727331900000,1.04e-05,1.042e-05,1.038e-05,1.042e-05,14006.0,,,,,
+1727332200000,1.042e-05,1.042e-05,1.04e-05,1.042e-05,2865.0,,,,,
+1727332500000,1.042e-05,1.043e-05,1.041e-05,1.043e-05,12443.0,,,,,
+1727332800000,1.043e-05,1.048e-05,1.043e-05,1.045e-05,7291.0,,,,,
+1727333100000,1.046e-05,1.049e-05,1.044e-05,1.049e-05,6421.0,,,,,
+1727333400000,1.048e-05,1.05e-05,1.046e-05,1.046e-05,11651.0,,,,,
+1727333700000,1.046e-05,1.047e-05,1.042e-05,1.044e-05,15708.0,,,,,
+1727334000000,1.043e-05,1.044e-05,1.041e-05,1.044e-05,1396.0,,,,,
+1727334300000,1.044e-05,1.045e-05,1.044e-05,1.045e-05,1366.0,,,,,
+1727334600000,1.043e-05,1.043e-05,1.04e-05,1.04e-05,1912.0,,,,,
+1727334900000,1.041e-05,1.042e-05,1.04e-05,1.04e-05,3336.0,,,,,
+1727335200000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,221.0,,,,,
+1727335500000,1.043e-05,1.044e-05,1.042e-05,1.044e-05,15703.0,,,,,
+1727335800000,1.042e-05,1.043e-05,1.041e-05,1.041e-05,1125.0,,,,,
+1727336100000,1.041e-05,1.045e-05,1.041e-05,1.045e-05,2159.0,,,,,
+1727336400000,1.045e-05,1.048e-05,1.045e-05,1.048e-05,2276.0,,,,,
+1727336700000,1.047e-05,1.049e-05,1.047e-05,1.049e-05,1303.0,,,,,
+1727337000000,1.048e-05,1.05e-05,1.048e-05,1.05e-05,13487.0,,,,,
+1727337300000,1.049e-05,1.06e-05,1.049e-05,1.055e-05,170970.0,,,,,
+1727337600000,1.055e-05,1.058e-05,1.055e-05,1.057e-05,9596.0,,,,,
+1727337900000,1.056e-05,1.058e-05,1.055e-05,1.058e-05,27856.0,,,,,
+1727338200000,1.059e-05,1.064e-05,1.059e-05,1.062e-05,28719.0,,,,,
+1727338500000,1.063e-05,1.063e-05,1.06e-05,1.062e-05,10325.0,,,,,
+1727338800000,1.062e-05,1.069e-05,1.061e-05,1.066e-05,21173.0,,,,,
+1727339100000,1.065e-05,1.065e-05,1.059e-05,1.059e-05,28287.0,,,,,
+1727339400000,1.06e-05,1.064e-05,1.059e-05,1.064e-05,29371.0,,,,,
+1727339700000,1.064e-05,1.066e-05,1.062e-05,1.062e-05,16608.0,,,,,
+1727340000000,1.062e-05,1.063e-05,1.06e-05,1.062e-05,2167.0,,,,,
+1727340300000,1.062e-05,1.066e-05,1.059e-05,1.065e-05,4733.0,,,,,
+1727340600000,1.066e-05,1.072e-05,1.066e-05,1.068e-05,63784.0,,,,,
+1727340900000,1.069e-05,1.07e-05,1.067e-05,1.069e-05,8134.0,,,,,
+1727341200000,1.069e-05,1.071e-05,1.068e-05,1.071e-05,18992.0,,,,,
+1727341500000,1.07e-05,1.07e-05,1.065e-05,1.067e-05,74656.0,,,,,
+1727341800000,1.068e-05,1.069e-05,1.065e-05,1.068e-05,19148.0,,,,,
+1727342100000,1.067e-05,1.074e-05,1.065e-05,1.073e-05,18025.0,,,,,
+1727342400000,1.074e-05,1.077e-05,1.073e-05,1.077e-05,46688.0,,,,,
+1727342700000,1.078e-05,1.081e-05,1.077e-05,1.079e-05,14779.0,,,,,
+1727343000000,1.079e-05,1.083e-05,1.075e-05,1.076e-05,68076.0,,,,,
+1727343300000,1.075e-05,1.082e-05,1.075e-05,1.081e-05,28228.0,,,,,
+1727343600000,1.082e-05,1.086e-05,1.081e-05,1.084e-05,64272.0,,,,,
+1727343900000,1.083e-05,1.084e-05,1.081e-05,1.084e-05,11868.0,,,,,
+1727344200000,1.083e-05,1.09e-05,1.083e-05,1.09e-05,33853.0,,,,,
+1727344500000,1.09e-05,1.09e-05,1.087e-05,1.089e-05,30438.0,,,,,
+1727344800000,1.089e-05,1.101e-05,1.089e-05,1.096e-05,125244.0,,,,,
+1727345100000,1.097e-05,1.1e-05,1.095e-05,1.097e-05,88732.0,,,,,
+1727345400000,1.096e-05,1.099e-05,1.095e-05,1.097e-05,36710.0,,,,,
+1727345700000,1.096e-05,1.097e-05,1.092e-05,1.095e-05,8088.0,,,,,
+1727346000000,1.095e-05,1.101e-05,1.092e-05,1.101e-05,96829.0,,,,,
+1727346300000,1.101e-05,1.137e-05,1.101e-05,1.117e-05,421225.0,,,,,
+1727346600000,1.118e-05,1.118e-05,1.109e-05,1.116e-05,96772.0,,,,,
+1727346900000,1.116e-05,1.12e-05,1.111e-05,1.117e-05,132725.0,,,,,
+1727347200000,1.118e-05,1.132e-05,1.115e-05,1.126e-05,85884.0,,,,,
+1727347500000,1.128e-05,1.132e-05,1.115e-05,1.12e-05,91678.0,,,,,
+1727347800000,1.12e-05,1.124e-05,1.118e-05,1.124e-05,13809.0,,,,,
+1727348100000,1.123e-05,1.126e-05,1.122e-05,1.122e-05,9121.0,,,,,
+1727348400000,1.121e-05,1.121e-05,1.115e-05,1.116e-05,36881.0,,,,,
+1727348700000,1.115e-05,1.115e-05,1.106e-05,1.106e-05,9560.0,,,,,
+1727349000000,1.105e-05,1.109e-05,1.102e-05,1.108e-05,33760.0,,,,,
+1727349300000,1.108e-05,1.109e-05,1.105e-05,1.105e-05,53767.0,,,,,
+1727349600000,1.105e-05,1.111e-05,1.104e-05,1.11e-05,40352.0,,,,,
+1727349900000,1.108e-05,1.109e-05,1.101e-05,1.103e-05,66987.0,,,,,
+1727350200000,1.104e-05,1.114e-05,1.102e-05,1.112e-05,152954.0,,,,,
+1727350500000,1.112e-05,1.112e-05,1.105e-05,1.106e-05,44365.0,,,,,
+1727350800000,1.108e-05,1.115e-05,1.108e-05,1.112e-05,36663.0,,,,,
+1727351100000,1.113e-05,1.114e-05,1.111e-05,1.112e-05,11642.0,,,,,
+1727351400000,1.112e-05,1.112e-05,1.108e-05,1.11e-05,18480.0,,,,,
+1727351700000,1.111e-05,1.111e-05,1.107e-05,1.108e-05,3091.0,,,,,
+1727352000000,1.109e-05,1.12e-05,1.109e-05,1.114e-05,20198.0,,,,,
+1727352300000,1.114e-05,1.114e-05,1.111e-05,1.114e-05,6111.0,,,,,
+1727352600000,1.113e-05,1.113e-05,1.105e-05,1.105e-05,12712.0,,,,,
+1727352900000,1.106e-05,1.107e-05,1.102e-05,1.103e-05,3561.0,,,,,
+1727353200000,1.104e-05,1.104e-05,1.1e-05,1.104e-05,10319.0,,,,,
+1727353500000,1.103e-05,1.104e-05,1.101e-05,1.104e-05,32528.0,,,,,
+1727353800000,1.103e-05,1.138e-05,1.101e-05,1.126e-05,155943.0,,,,,
+1727354100000,1.128e-05,1.13e-05,1.119e-05,1.121e-05,6822.0,,,,,
+1727354400000,1.123e-05,1.137e-05,1.121e-05,1.134e-05,27721.0,,,,,
+1727354700000,1.135e-05,1.137e-05,1.128e-05,1.13e-05,56628.0,,,,,
+1727355000000,1.129e-05,1.132e-05,1.127e-05,1.127e-05,12397.0,,,,,
+1727355300000,1.127e-05,1.128e-05,1.124e-05,1.126e-05,18365.0,,,,,
+1727355600000,1.123e-05,1.124e-05,1.118e-05,1.122e-05,5289.0,,,,,
+1727355900000,1.121e-05,1.123e-05,1.12e-05,1.121e-05,20015.0,,,,,
+1727356200000,1.122e-05,1.124e-05,1.116e-05,1.116e-05,18664.0,,,,,
+1727356500000,1.117e-05,1.124e-05,1.117e-05,1.124e-05,22610.0,,,,,
+1727356800000,1.124e-05,1.124e-05,1.119e-05,1.12e-05,5355.0,,,,,
+1727357100000,1.119e-05,1.12e-05,1.116e-05,1.116e-05,20383.0,,,,,
+1727357400000,1.115e-05,1.12e-05,1.114e-05,1.119e-05,9900.0,,,,,
+1727357700000,1.119e-05,1.121e-05,1.117e-05,1.118e-05,15420.0,,,,,
+1727358000000,1.117e-05,1.119e-05,1.116e-05,1.117e-05,7815.0,,,,,
+1727358300000,1.117e-05,1.122e-05,1.117e-05,1.119e-05,16239.0,,,,,
+1727358600000,1.118e-05,1.124e-05,1.118e-05,1.124e-05,9144.0,,,,,
+1727358900000,1.125e-05,1.125e-05,1.123e-05,1.124e-05,10719.0,,,,,
+1727359200000,1.125e-05,1.133e-05,1.122e-05,1.13e-05,21455.0,,,,,
+1727359500000,1.128e-05,1.129e-05,1.126e-05,1.128e-05,10319.0,,,,,
+1727359800000,1.129e-05,1.133e-05,1.122e-05,1.124e-05,18626.0,,,,,
+1727360100000,1.125e-05,1.126e-05,1.123e-05,1.123e-05,15712.0,,,,,
+1727360400000,1.121e-05,1.125e-05,1.118e-05,1.12e-05,17123.0,,,,,
+1727360700000,1.119e-05,1.121e-05,1.114e-05,1.121e-05,19884.0,,,,,
+1727361000000,1.119e-05,1.119e-05,1.116e-05,1.118e-05,2824.0,,,,,
+1727361300000,1.117e-05,1.126e-05,1.117e-05,1.122e-05,5609.0,,,,,
+1727361600000,1.122e-05,1.126e-05,1.122e-05,1.126e-05,5070.0,,,,,
+1727361900000,1.125e-05,1.126e-05,1.124e-05,1.124e-05,4936.0,,,,,
+1727362200000,1.124e-05,1.124e-05,1.119e-05,1.119e-05,4308.0,,,,,
+1727362500000,1.12e-05,1.12e-05,1.111e-05,1.111e-05,28264.0,,,,,
+1727362800000,1.113e-05,1.113e-05,1.107e-05,1.108e-05,24102.0,,,,,
+1727363100000,1.109e-05,1.117e-05,1.107e-05,1.115e-05,22499.0,,,,,
+1727363400000,1.115e-05,1.117e-05,1.114e-05,1.115e-05,4119.0,,,,,
+1727363700000,1.115e-05,1.121e-05,1.112e-05,1.12e-05,13657.0,,,,,
+1727364000000,1.119e-05,1.121e-05,1.115e-05,1.12e-05,15257.0,,,,,
+1727364300000,1.122e-05,1.122e-05,1.116e-05,1.118e-05,17883.0,,,,,
+1727364600000,1.117e-05,1.117e-05,1.112e-05,1.112e-05,18639.0,,,,,
+1727364900000,1.112e-05,1.117e-05,1.111e-05,1.114e-05,27417.0,,,,,
+1727365200000,1.113e-05,1.123e-05,1.113e-05,1.116e-05,44748.0,,,,,
+1727365500000,1.115e-05,1.115e-05,1.111e-05,1.112e-05,11349.0,,,,,
+1727365800000,1.112e-05,1.116e-05,1.112e-05,1.116e-05,1792.0,,,,,
+1727366100000,1.116e-05,1.119e-05,1.116e-05,1.119e-05,6701.0,,,,,
+1727366400000,1.119e-05,1.119e-05,1.115e-05,1.118e-05,3298.0,,,,,
+1727366700000,1.119e-05,1.12e-05,1.111e-05,1.114e-05,12245.0,,,,,
+1727367000000,1.113e-05,1.118e-05,1.112e-05,1.118e-05,3688.0,,,,,
+1727367300000,1.118e-05,1.118e-05,1.114e-05,1.114e-05,19331.0,,,,,
+1727367600000,1.115e-05,1.116e-05,1.114e-05,1.115e-05,8266.0,,,,,
+1727367900000,1.116e-05,1.119e-05,1.113e-05,1.118e-05,6468.0,,,,,
+1727368200000,1.12e-05,1.122e-05,1.116e-05,1.117e-05,27339.0,,,,,
+1727368500000,1.116e-05,1.117e-05,1.113e-05,1.116e-05,6905.0,,,,,
+1727368800000,1.115e-05,1.116e-05,1.108e-05,1.113e-05,17812.0,,,,,
+1727369100000,1.112e-05,1.112e-05,1.108e-05,1.111e-05,8637.0,,,,,
+1727369400000,1.112e-05,1.112e-05,1.108e-05,1.109e-05,3041.0,,,,,
+1727369700000,1.108e-05,1.108e-05,1.105e-05,1.105e-05,3208.0,,,,,
+1727370000000,1.106e-05,1.107e-05,1.101e-05,1.104e-05,20421.0,,,,,
+1727370300000,1.104e-05,1.105e-05,1.103e-05,1.103e-05,5343.0,,,,,
+1727370600000,1.103e-05,1.105e-05,1.103e-05,1.105e-05,2056.0,,,,,
+1727370900000,1.105e-05,1.106e-05,1.102e-05,1.103e-05,3950.0,,,,,
+1727371200000,1.102e-05,1.105e-05,1.102e-05,1.104e-05,17525.0,,,,,
+1727371500000,1.104e-05,1.109e-05,1.104e-05,1.109e-05,3928.0,,,,,
+1727371800000,1.11e-05,1.111e-05,1.109e-05,1.111e-05,4249.0,,,,,
+1727372100000,1.112e-05,1.112e-05,1.1e-05,1.1e-05,14852.0,,,,,
+1727372400000,1.099e-05,1.1e-05,1.098e-05,1.098e-05,13017.0,,,,,
+1727372700000,1.099e-05,1.102e-05,1.097e-05,1.098e-05,15208.0,,,,,
+1727373000000,1.097e-05,1.097e-05,1.093e-05,1.095e-05,23678.0,,,,,
+1727373300000,1.096e-05,1.096e-05,1.095e-05,1.095e-05,5645.0,,,,,
+1727373600000,1.094e-05,1.097e-05,1.094e-05,1.096e-05,6354.0,,,,,
+1727373900000,1.096e-05,1.098e-05,1.095e-05,1.097e-05,10016.0,,,,,
+1727374200000,1.096e-05,1.096e-05,1.094e-05,1.094e-05,3229.0,,,,,
+1727374500000,1.095e-05,1.095e-05,1.093e-05,1.093e-05,3631.0,,,,,
+1727374800000,1.093e-05,1.093e-05,1.09e-05,1.092e-05,16503.0,,,,,
+1727375100000,1.092e-05,1.092e-05,1.089e-05,1.09e-05,1646.0,,,,,
+1727375400000,1.089e-05,1.089e-05,1.084e-05,1.085e-05,48342.0,,,,,
+1727375700000,1.086e-05,1.088e-05,1.082e-05,1.085e-05,50936.0,,,,,
+1727376000000,1.084e-05,1.086e-05,1.082e-05,1.082e-05,41595.0,,,,,
+1727376300000,1.082e-05,1.082e-05,1.08e-05,1.08e-05,53852.0,,,,,
+1727376600000,1.082e-05,1.083e-05,1.082e-05,1.083e-05,14769.0,,,,,
+1727376900000,1.083e-05,1.083e-05,1.081e-05,1.081e-05,10323.0,,,,,
+1727377200000,1.083e-05,1.084e-05,1.082e-05,1.082e-05,2113.0,,,,,
+1727377500000,1.083e-05,1.083e-05,1.082e-05,1.082e-05,2103.0,,,,,
+1727377800000,1.083e-05,1.084e-05,1.08e-05,1.083e-05,30938.0,,,,,
+1727378100000,1.082e-05,1.086e-05,1.082e-05,1.086e-05,2952.0,,,,,
+1727378400000,1.086e-05,1.087e-05,1.086e-05,1.087e-05,8208.0,,,,,
+1727378700000,1.088e-05,1.089e-05,1.087e-05,1.087e-05,2643.0,,,,,
+1727379000000,1.086e-05,1.086e-05,1.085e-05,1.085e-05,10700.0,,,,,
+1727379300000,1.084e-05,1.084e-05,1.076e-05,1.079e-05,45461.0,,,,,
+1727379600000,1.08e-05,1.08e-05,1.079e-05,1.079e-05,280.0,,,,,
+1727379900000,1.078e-05,1.079e-05,1.078e-05,1.079e-05,600.0,,,,,
+1727380200000,1.078e-05,1.078e-05,1.074e-05,1.078e-05,7651.0,,,,,
+1727380500000,1.077e-05,1.08e-05,1.076e-05,1.08e-05,7107.0,,,,,
+1727380800000,1.081e-05,1.084e-05,1.079e-05,1.079e-05,10741.0,,,,,
+1727381100000,1.078e-05,1.078e-05,1.075e-05,1.075e-05,40968.0,,,,,
+1727381400000,1.075e-05,1.075e-05,1.074e-05,1.075e-05,6139.0,,,,,
+1727381700000,1.076e-05,1.076e-05,1.073e-05,1.073e-05,36337.0,,,,,
+1727382000000,1.073e-05,1.073e-05,1.069e-05,1.07e-05,59831.0,,,,,
+1727382300000,1.068e-05,1.069e-05,1.064e-05,1.064e-05,132832.0,,,,,
+1727382600000,1.064e-05,1.065e-05,1.059e-05,1.059e-05,16431.0,,,,,
+1727382900000,1.059e-05,1.063e-05,1.057e-05,1.063e-05,40325.0,,,,,
+1727383200000,1.063e-05,1.063e-05,1.061e-05,1.061e-05,10668.0,,,,,
+1727383500000,1.062e-05,1.064e-05,1.061e-05,1.061e-05,13195.0,,,,,
+1727383800000,1.06e-05,1.062e-05,1.059e-05,1.061e-05,18619.0,,,,,
+1727384100000,1.062e-05,1.062e-05,1.06e-05,1.062e-05,1382.0,,,,,
+1727384400000,1.062e-05,1.063e-05,1.061e-05,1.062e-05,1512.0,,,,,
+1727384700000,1.063e-05,1.067e-05,1.063e-05,1.067e-05,9323.0,,,,,
+1727385000000,1.067e-05,1.067e-05,1.066e-05,1.066e-05,4314.0,,,,,
+1727385300000,1.065e-05,1.068e-05,1.064e-05,1.066e-05,14843.0,,,,,
+1727385600000,1.067e-05,1.069e-05,1.065e-05,1.065e-05,21753.0,,,,,
+1727385900000,1.064e-05,1.064e-05,1.064e-05,1.064e-05,564.0,,,,,
+1727386200000,1.063e-05,1.066e-05,1.063e-05,1.066e-05,17123.0,,,,,
+1727386500000,1.066e-05,1.068e-05,1.066e-05,1.068e-05,5428.0,,,,,
+1727386800000,1.066e-05,1.066e-05,1.063e-05,1.064e-05,4709.0,,,,,
+1727387100000,1.063e-05,1.064e-05,1.062e-05,1.064e-05,922.0,,,,,
+1727387400000,1.064e-05,1.066e-05,1.063e-05,1.066e-05,25978.0,,,,,
+1727387700000,1.064e-05,1.064e-05,1.062e-05,1.062e-05,1943.0,,,,,
+1727388000000,1.061e-05,1.065e-05,1.061e-05,1.064e-05,8012.0,,,,,
+1727388300000,1.063e-05,1.065e-05,1.061e-05,1.061e-05,2148.0,,,,,
+1727388600000,1.062e-05,1.064e-05,1.061e-05,1.061e-05,6484.0,,,,,
+1727388900000,1.062e-05,1.064e-05,1.059e-05,1.059e-05,6281.0,,,,,
+1727389200000,1.06e-05,1.063e-05,1.06e-05,1.063e-05,557.0,,,,,
+1727389500000,1.064e-05,1.064e-05,1.061e-05,1.063e-05,4575.0,,,,,
+1727389800000,1.063e-05,1.063e-05,1.061e-05,1.061e-05,2193.0,,,,,
+1727390100000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,870.0,,,,,
+1727390400000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,292.0,,,,,
+1727390700000,1.062e-05,1.063e-05,1.062e-05,1.063e-05,765.0,,,,,
+1727391000000,1.064e-05,1.064e-05,1.062e-05,1.062e-05,35295.0,,,,,
+1727391300000,1.063e-05,1.064e-05,1.062e-05,1.064e-05,4229.0,,,,,
+1727391600000,1.063e-05,1.064e-05,1.062e-05,1.064e-05,8753.0,,,,,
+1727391900000,1.064e-05,1.065e-05,1.062e-05,1.062e-05,3589.0,,,,,
+1727392200000,1.063e-05,1.063e-05,1.055e-05,1.056e-05,42752.0,,,,,
+1727392500000,1.057e-05,1.058e-05,1.052e-05,1.052e-05,12714.0,,,,,
+1727392800000,1.052e-05,1.062e-05,1.052e-05,1.062e-05,17924.0,,,,,
+1727393100000,1.061e-05,1.062e-05,1.059e-05,1.06e-05,31779.0,,,,,
+1727393400000,1.062e-05,1.062e-05,1.06e-05,1.061e-05,10467.0,,,,,
+1727393700000,1.061e-05,1.061e-05,1.06e-05,1.06e-05,169.0,,,,,
+1727394000000,1.06e-05,1.062e-05,1.06e-05,1.06e-05,10868.0,,,,,
+1727394300000,1.059e-05,1.059e-05,1.058e-05,1.059e-05,3152.0,,,,,
+1727394600000,1.06e-05,1.06e-05,1.058e-05,1.059e-05,1892.0,,,,,
+1727394900000,1.06e-05,1.06e-05,1.059e-05,1.059e-05,8412.0,,,,,
+1727395200000,1.058e-05,1.063e-05,1.058e-05,1.063e-05,3028.0,,,,,
+1727395500000,1.064e-05,1.065e-05,1.061e-05,1.061e-05,12827.0,,,,,
+1727395800000,1.062e-05,1.062e-05,1.059e-05,1.059e-05,4319.0,,,,,
+1727396100000,1.059e-05,1.062e-05,1.059e-05,1.061e-05,1602.0,,,,,
+1727396400000,1.063e-05,1.063e-05,1.059e-05,1.061e-05,3621.0,,,,,
+1727396700000,1.061e-05,1.061e-05,1.061e-05,1.061e-05,142.0,,,,,
+1727397000000,1.06e-05,1.061e-05,1.058e-05,1.058e-05,1186.0,,,,,
+1727397300000,1.058e-05,1.06e-05,1.054e-05,1.055e-05,6279.0,,,,,
+1727397600000,1.054e-05,1.054e-05,1.051e-05,1.051e-05,8008.0,,,,,
+1727397900000,1.054e-05,1.054e-05,1.052e-05,1.052e-05,2252.0,,,,,
+1727398200000,1.051e-05,1.051e-05,1.05e-05,1.05e-05,5188.0,,,,,
+1727398500000,1.049e-05,1.049e-05,1.048e-05,1.049e-05,1629.0,,,,,
+1727398800000,1.048e-05,1.048e-05,1.047e-05,1.047e-05,6256.0,buy,1.0485e-05,459.1342141691732,672410,0.0
+1727399100000,1.048e-05,1.05e-05,1.048e-05,1.05e-05,5299.0,,,,,
+1727399400000,1.05e-05,1.05e-05,1.049e-05,1.049e-05,548.0,,,,,
+1727399700000,1.047e-05,1.047e-05,1.042e-05,1.043e-05,9576.0,,,,,
+1727400000000,1.043e-05,1.044e-05,1.042e-05,1.042e-05,2682.0,,,,,
+1727400300000,1.043e-05,1.045e-05,1.043e-05,1.045e-05,1376.0,,,,,
+1727400600000,1.043e-05,1.047e-05,1.043e-05,1.046e-05,10762.0,,,,,
+1727400900000,1.044e-05,1.045e-05,1.042e-05,1.042e-05,21383.0,,,,,
+1727401200000,1.041e-05,1.043e-05,1.041e-05,1.043e-05,10359.0,,,,,
+1727401500000,1.043e-05,1.043e-05,1.041e-05,1.041e-05,789.0,,,,,
+1727401800000,1.042e-05,1.042e-05,1.041e-05,1.041e-05,6071.0,,,,,
+1727402100000,1.042e-05,1.046e-05,1.042e-05,1.044e-05,52671.0,,,,,
+1727402400000,1.045e-05,1.048e-05,1.045e-05,1.046e-05,16851.0,,,,,
+1727402700000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,88.0,,,,,
+1727403000000,1.047e-05,1.047e-05,1.044e-05,1.044e-05,5587.0,,,,,
+1727403300000,1.044e-05,1.044e-05,1.042e-05,1.042e-05,3967.0,,,,,
+1727403600000,1.041e-05,1.043e-05,1.041e-05,1.043e-05,15658.0,,,,,
+1727403900000,1.043e-05,1.043e-05,1.043e-05,1.043e-05,587.0,,,,,
+1727404200000,1.043e-05,1.045e-05,1.043e-05,1.045e-05,61016.0,,,,,
+1727404500000,1.046e-05,1.047e-05,1.046e-05,1.047e-05,81249.0,,,,,
+1727404800000,1.047e-05,1.048e-05,1.046e-05,1.047e-05,21708.0,,,,,
+1727405100000,1.046e-05,1.047e-05,1.045e-05,1.047e-05,3456.0,,,,,
+1727405400000,1.046e-05,1.049e-05,1.046e-05,1.049e-05,11334.0,,,,,
+1727405700000,1.047e-05,1.047e-05,1.039e-05,1.04e-05,23872.0,,,,,
+1727406000000,1.039e-05,1.041e-05,1.039e-05,1.041e-05,1854.0,,,,,
+1727406300000,1.042e-05,1.042e-05,1.04e-05,1.04e-05,22.0,,,,,
+1727406600000,1.041e-05,1.041e-05,1.037e-05,1.038e-05,9463.0,,,,,
+1727406900000,1.038e-05,1.038e-05,1.034e-05,1.037e-05,3806.0,,,,,
+1727407200000,1.037e-05,1.039e-05,1.037e-05,1.039e-05,6956.0,,,,,
+1727407500000,1.039e-05,1.04e-05,1.038e-05,1.039e-05,13712.0,,,,,
+1727407800000,1.04e-05,1.041e-05,1.04e-05,1.041e-05,13453.0,,,,,
+1727408100000,1.041e-05,1.048e-05,1.039e-05,1.048e-05,56347.0,,,,,
+1727408400000,1.047e-05,1.05e-05,1.045e-05,1.047e-05,27969.0,,,,,
+1727408700000,1.046e-05,1.05e-05,1.046e-05,1.048e-05,42719.0,,,,,
+1727409000000,1.048e-05,1.053e-05,1.048e-05,1.053e-05,10179.0,,,,,
+1727409300000,1.053e-05,1.054e-05,1.05e-05,1.052e-05,8185.0,,,,,
+1727409600000,1.052e-05,1.057e-05,1.05e-05,1.057e-05,8519.0,,,,,
+1727409900000,1.056e-05,1.056e-05,1.054e-05,1.054e-05,4372.0,,,,,
+1727410200000,1.054e-05,1.055e-05,1.053e-05,1.055e-05,1124.0,,,,,
+1727410500000,1.055e-05,1.057e-05,1.054e-05,1.057e-05,55938.0,,,,,
+1727410800000,1.055e-05,1.059e-05,1.055e-05,1.059e-05,96116.0,,,,,
+1727411100000,1.06e-05,1.062e-05,1.06e-05,1.06e-05,19657.0,,,,,
+1727411400000,1.059e-05,1.066e-05,1.058e-05,1.066e-05,39304.0,,,,,
+1727411700000,1.067e-05,1.069e-05,1.065e-05,1.069e-05,60722.0,,,,,
+1727412000000,1.067e-05,1.068e-05,1.065e-05,1.065e-05,6718.0,,,,,
+1727412300000,1.064e-05,1.07e-05,1.064e-05,1.068e-05,21721.0,,,,,
+1727412600000,1.068e-05,1.071e-05,1.067e-05,1.071e-05,20127.0,,,,,
+1727412900000,1.07e-05,1.073e-05,1.068e-05,1.072e-05,10526.0,,,,,
+1727413200000,1.072e-05,1.075e-05,1.071e-05,1.075e-05,8005.0,,,,,
+1727413500000,1.076e-05,1.078e-05,1.075e-05,1.078e-05,7672.0,,,,,
+1727413800000,1.077e-05,1.081e-05,1.077e-05,1.08e-05,9482.0,,,,,
+1727414100000,1.079e-05,1.081e-05,1.076e-05,1.079e-05,4658.0,,,,,
+1727414400000,1.076e-05,1.082e-05,1.075e-05,1.082e-05,10101.0,,,,,
+1727414700000,1.082e-05,1.082e-05,1.078e-05,1.08e-05,7216.0,,,,,
+1727415000000,1.079e-05,1.082e-05,1.078e-05,1.081e-05,3881.0,,,,,
+1727415300000,1.079e-05,1.082e-05,1.077e-05,1.082e-05,48693.0,,,,,
+1727415600000,1.082e-05,1.089e-05,1.082e-05,1.087e-05,19321.0,,,,,
+1727415900000,1.089e-05,1.096e-05,1.089e-05,1.096e-05,6778.0,,,,,
+1727416200000,1.095e-05,1.096e-05,1.092e-05,1.093e-05,23296.0,,,,,
+1727416500000,1.093e-05,1.097e-05,1.093e-05,1.095e-05,49826.0,,,,,
+1727416800000,1.094e-05,1.102e-05,1.093e-05,1.098e-05,27203.0,,,,,
+1727417100000,1.099e-05,1.099e-05,1.096e-05,1.096e-05,6004.0,,,,,
+1727417400000,1.095e-05,1.1e-05,1.095e-05,1.096e-05,3549.0,,,,,
+1727417700000,1.099e-05,1.099e-05,1.092e-05,1.095e-05,10460.0,,,,,
+1727418000000,1.095e-05,1.095e-05,1.091e-05,1.095e-05,15906.0,,,,,
+1727418300000,1.096e-05,1.099e-05,1.096e-05,1.097e-05,8918.0,,,,,
+1727418600000,1.096e-05,1.096e-05,1.096e-05,1.096e-05,2909.0,,,,,
+1727418900000,1.099e-05,1.099e-05,1.09e-05,1.092e-05,10952.0,,,,,
+1727419200000,1.093e-05,1.095e-05,1.092e-05,1.092e-05,4740.0,,,,,
+1727419500000,1.092e-05,1.092e-05,1.086e-05,1.086e-05,10302.0,sell,1.086e-05,298.13880197075264,978307,0.0001054382780109662
+1727419800000,1.087e-05,1.088e-05,1.085e-05,1.086e-05,4562.0,,,,,
+1727420100000,1.085e-05,1.085e-05,1.081e-05,1.081e-05,12170.0,,,,,
+1727420400000,1.082e-05,1.082e-05,1.08e-05,1.082e-05,5403.0,,,,,
+1727420700000,1.083e-05,1.083e-05,1.08e-05,1.082e-05,12521.0,,,,,
+1727421000000,1.084e-05,1.091e-05,1.084e-05,1.087e-05,18204.0,,,,,
+1727421300000,1.086e-05,1.087e-05,1.082e-05,1.083e-05,7642.0,,,,,
+1727421600000,1.084e-05,1.085e-05,1.077e-05,1.079e-05,15202.0,buy,1.082e-05,457.43686032751265,512017,0.0
+1727421900000,1.078e-05,1.08e-05,1.076e-05,1.08e-05,6018.0,,,,,
+1727422200000,1.081e-05,1.082e-05,1.077e-05,1.077e-05,3522.0,,,,,
+1727422500000,1.078e-05,1.078e-05,1.075e-05,1.077e-05,3713.0,,,,,
+1727422800000,1.076e-05,1.076e-05,1.074e-05,1.075e-05,8233.0,,,,,
+1727423100000,1.076e-05,1.077e-05,1.075e-05,1.075e-05,3110.0,,,,,
+1727423400000,1.074e-05,1.076e-05,1.073e-05,1.073e-05,4244.0,,,,,
+1727423700000,1.073e-05,1.074e-05,1.072e-05,1.073e-05,582.0,,,,,
+1727424000000,1.073e-05,1.075e-05,1.071e-05,1.075e-05,3632.0,,,,,
+1727424300000,1.074e-05,1.077e-05,1.073e-05,1.073e-05,4772.0,,,,,
+1727424600000,1.073e-05,1.078e-05,1.073e-05,1.075e-05,17472.0,,,,,
+1727424900000,1.075e-05,1.078e-05,1.075e-05,1.077e-05,4414.0,,,,,
+1727425200000,1.076e-05,1.079e-05,1.075e-05,1.075e-05,5864.0,,,,,
+1727425500000,1.074e-05,1.074e-05,1.071e-05,1.073e-05,1531.0,,,,,
+1727425800000,1.072e-05,1.072e-05,1.066e-05,1.069e-05,19218.0,,,,,
+1727426100000,1.07e-05,1.07e-05,1.068e-05,1.068e-05,25325.0,,,,,
+1727426400000,1.068e-05,1.068e-05,1.062e-05,1.064e-05,12450.0,,,,,
+1727426700000,1.064e-05,1.07e-05,1.064e-05,1.069e-05,6239.0,,,,,
+1727427000000,1.067e-05,1.067e-05,1.065e-05,1.065e-05,9362.0,,,,,
+1727427300000,1.064e-05,1.066e-05,1.063e-05,1.066e-05,2890.0,,,,,
+1727427600000,1.066e-05,1.071e-05,1.065e-05,1.069e-05,6144.0,,,,,
+1727427900000,1.071e-05,1.073e-05,1.069e-05,1.069e-05,7861.0,,,,,
+1727428200000,1.068e-05,1.071e-05,1.067e-05,1.069e-05,51970.0,,,,,
+1727428500000,1.07e-05,1.074e-05,1.07e-05,1.072e-05,5432.0,,,,,
+1727428800000,1.073e-05,1.078e-05,1.072e-05,1.074e-05,15193.0,,,,,
+1727429100000,1.075e-05,1.075e-05,1.069e-05,1.07e-05,12758.0,,,,,
+1727429400000,1.07e-05,1.072e-05,1.07e-05,1.072e-05,30.0,,,,,
+1727429700000,1.071e-05,1.072e-05,1.063e-05,1.063e-05,6602.0,,,,,
+1727430000000,1.064e-05,1.066e-05,1.063e-05,1.064e-05,4855.0,,,,,
+1727430300000,1.064e-05,1.067e-05,1.064e-05,1.066e-05,3391.0,,,,,
+1727430600000,1.066e-05,1.066e-05,1.063e-05,1.063e-05,2399.0,,,,,
+1727430900000,1.063e-05,1.064e-05,1.062e-05,1.062e-05,95.0,,,,,
+1727431200000,1.063e-05,1.066e-05,1.057e-05,1.057e-05,12156.0,buy,1.0585000000000001e-05,507.6502503274019,923340,0.0
+1727431500000,1.058e-05,1.059e-05,1.054e-05,1.054e-05,4326.0,,,,,
+1727431800000,1.056e-05,1.057e-05,1.052e-05,1.055e-05,49642.0,,,,,
+1727432100000,1.055e-05,1.057e-05,1.051e-05,1.051e-05,2887.0,,,,,
+1727432400000,1.052e-05,1.054e-05,1.051e-05,1.051e-05,2626.0,,,,,
+1727432700000,1.054e-05,1.055e-05,1.054e-05,1.055e-05,1033.0,,,,,
+1727433000000,1.056e-05,1.056e-05,1.053e-05,1.053e-05,31432.0,,,,,
+1727433300000,1.052e-05,1.052e-05,1.05e-05,1.05e-05,1961.0,,,,,
+1727433600000,1.05e-05,1.052e-05,1.049e-05,1.05e-05,1555.0,,,,,
+1727433900000,1.05e-05,1.051e-05,1.05e-05,1.051e-05,924.0,,,,,
+1727434200000,1.053e-05,1.055e-05,1.051e-05,1.052e-05,2088.0,,,,,
+1727434500000,1.053e-05,1.054e-05,1.052e-05,1.052e-05,1333.0,,,,,
+1727434800000,1.053e-05,1.055e-05,1.053e-05,1.054e-05,1689.0,,,,,
+1727435100000,1.055e-05,1.056e-05,1.055e-05,1.056e-05,9679.0,,,,,
+1727435400000,1.056e-05,1.056e-05,1.054e-05,1.054e-05,2230.0,,,,,
+1727435700000,1.053e-05,1.055e-05,1.052e-05,1.055e-05,1427.0,,,,,
+1727436000000,1.053e-05,1.053e-05,1.052e-05,1.053e-05,7736.0,,,,,
+1727436300000,1.052e-05,1.052e-05,1.05e-05,1.051e-05,2188.0,,,,,
+1727436600000,1.054e-05,1.057e-05,1.054e-05,1.057e-05,2431.0,,,,,
+1727436900000,1.058e-05,1.059e-05,1.056e-05,1.056e-05,2043.0,,,,,
+1727437200000,1.055e-05,1.057e-05,1.053e-05,1.053e-05,1650.0,,,,,
+1727437500000,1.053e-05,1.057e-05,1.053e-05,1.056e-05,1026.0,,,,,
+1727437800000,1.056e-05,1.058e-05,1.056e-05,1.057e-05,3614.0,,,,,
+1727438100000,1.057e-05,1.061e-05,1.057e-05,1.061e-05,2242.0,,,,,
+1727438400000,1.06e-05,1.066e-05,1.06e-05,1.065e-05,6751.0,,,,,
+1727438700000,1.065e-05,1.065e-05,1.062e-05,1.062e-05,1162.0,,,,,
+1727439000000,1.061e-05,1.061e-05,1.06e-05,1.061e-05,1517.0,,,,,
+1727439300000,1.06e-05,1.06e-05,1.053e-05,1.055e-05,31291.0,,,,,
+1727439600000,1.055e-05,1.058e-05,1.053e-05,1.058e-05,7787.0,,,,,
+1727439900000,1.058e-05,1.059e-05,1.058e-05,1.058e-05,4501.0,,,,,
+1727440200000,1.058e-05,1.061e-05,1.058e-05,1.059e-05,13975.0,,,,,
+1727440500000,1.06e-05,1.065e-05,1.06e-05,1.065e-05,25413.0,,,,,
+1727440800000,1.066e-05,1.067e-05,1.062e-05,1.063e-05,17821.0,sell,1.063e-05,505.1119990757649,340393,2.9177865192772273e-05
+1727441100000,1.063e-05,1.065e-05,1.059e-05,1.059e-05,12753.0,,,,,
+1727441400000,1.062e-05,1.064e-05,1.062e-05,1.062e-05,12252.0,,,,,
+1727441700000,1.062e-05,1.064e-05,1.061e-05,1.063e-05,15654.0,,,,,
+1727442000000,1.061e-05,1.063e-05,1.059e-05,1.06e-05,4497.0,,,,,
+1727442300000,1.06e-05,1.06e-05,1.057e-05,1.058e-05,4028.0,,,,,
+1727442600000,1.057e-05,1.059e-05,1.056e-05,1.057e-05,2777.0,,,,,
+1727442900000,1.057e-05,1.06e-05,1.056e-05,1.06e-05,2091.0,,,,,
+1727443200000,1.061e-05,1.064e-05,1.061e-05,1.062e-05,2783.0,,,,,
+1727443500000,1.061e-05,1.063e-05,1.06e-05,1.062e-05,1293.0,,,,,
+1727443800000,1.061e-05,1.065e-05,1.061e-05,1.063e-05,3656.0,,,,,
+1727444100000,1.063e-05,1.063e-05,1.055e-05,1.056e-05,12425.0,,,,,
+1727444400000,1.057e-05,1.057e-05,1.053e-05,1.056e-05,6615.0,,,,,
+1727444700000,1.056e-05,1.056e-05,1.053e-05,1.053e-05,2909.0,,,,,
+1727445000000,1.054e-05,1.056e-05,1.054e-05,1.056e-05,2866.0,,,,,
+1727445300000,1.055e-05,1.059e-05,1.055e-05,1.057e-05,4179.0,,,,,
+1727445600000,1.059e-05,1.059e-05,1.058e-05,1.059e-05,3334.0,,,,,
+1727445900000,1.057e-05,1.061e-05,1.056e-05,1.061e-05,5801.0,,,,,
+1727446200000,1.06e-05,1.063e-05,1.06e-05,1.061e-05,17976.0,,,,,
+1727446500000,1.061e-05,1.062e-05,1.06e-05,1.061e-05,3332.0,,,,,
+1727446800000,1.063e-05,1.065e-05,1.061e-05,1.064e-05,9429.0,,,,,
+1727447100000,1.063e-05,1.063e-05,1.058e-05,1.058e-05,9406.0,,,,,
+1727447400000,1.058e-05,1.061e-05,1.057e-05,1.061e-05,5014.0,,,,,
+1727447700000,1.06e-05,1.06e-05,1.058e-05,1.058e-05,2215.0,,,,,
+1727448000000,1.057e-05,1.057e-05,1.055e-05,1.056e-05,1653.0,,,,,
+1727448300000,1.057e-05,1.058e-05,1.056e-05,1.057e-05,997.0,,,,,
+1727448600000,1.056e-05,1.058e-05,1.056e-05,1.058e-05,9149.0,,,,,
+1727448900000,1.059e-05,1.059e-05,1.056e-05,1.056e-05,14028.0,,,,,
+1727449200000,1.055e-05,1.059e-05,1.055e-05,1.058e-05,2900.0,,,,,
+1727449500000,1.06e-05,1.061e-05,1.059e-05,1.06e-05,4090.0,,,,,
+1727449800000,1.06e-05,1.06e-05,1.056e-05,1.056e-05,2767.0,,,,,
+1727450100000,1.055e-05,1.055e-05,1.054e-05,1.054e-05,6150.0,,,,,
+1727450400000,1.054e-05,1.054e-05,1.052e-05,1.053e-05,13661.0,,,,,
+1727450700000,1.052e-05,1.052e-05,1.049e-05,1.049e-05,15854.0,,,,,
+1727451000000,1.048e-05,1.051e-05,1.047e-05,1.051e-05,5102.0,,,,,
+1727451300000,1.052e-05,1.054e-05,1.05e-05,1.052e-05,14013.0,,,,,
+1727451600000,1.053e-05,1.057e-05,1.053e-05,1.055e-05,3961.0,,,,,
+1727451900000,1.056e-05,1.058e-05,1.056e-05,1.057e-05,2589.0,,,,,
+1727452200000,1.056e-05,1.056e-05,1.054e-05,1.055e-05,1190.0,,,,,
+1727452500000,1.054e-05,1.056e-05,1.054e-05,1.056e-05,139.0,,,,,
+1727452800000,1.056e-05,1.057e-05,1.055e-05,1.056e-05,2806.0,,,,,
+1727453100000,1.058e-05,1.061e-05,1.058e-05,1.06e-05,4221.0,,,,,
+1727453400000,1.06e-05,1.06e-05,1.058e-05,1.058e-05,710.0,,,,,
+1727453700000,1.059e-05,1.059e-05,1.055e-05,1.055e-05,3243.0,,,,,
+1727454000000,1.054e-05,1.054e-05,1.047e-05,1.049e-05,15420.0,,,,,
+1727454300000,1.05e-05,1.057e-05,1.049e-05,1.056e-05,7970.0,,,,,
+1727454600000,1.056e-05,1.065e-05,1.056e-05,1.061e-05,21766.0,,,,,
+1727454900000,1.059e-05,1.061e-05,1.058e-05,1.059e-05,21383.0,,,,,
+1727455200000,1.059e-05,1.06e-05,1.059e-05,1.059e-05,530.0,,,,,
+1727455500000,1.058e-05,1.059e-05,1.057e-05,1.059e-05,3772.0,,,,,
+1727455800000,1.059e-05,1.06e-05,1.059e-05,1.059e-05,839.0,,,,,
+1727456100000,1.059e-05,1.06e-05,1.056e-05,1.057e-05,7491.0,,,,,
+1727456400000,1.057e-05,1.059e-05,1.055e-05,1.059e-05,1487.0,,,,,
+1727456700000,1.059e-05,1.06e-05,1.055e-05,1.055e-05,7121.0,,,,,
+1727457000000,1.055e-05,1.055e-05,1.052e-05,1.052e-05,7274.0,,,,,
+1727457300000,1.054e-05,1.055e-05,1.052e-05,1.052e-05,2199.0,,,,,
+1727457600000,1.051e-05,1.052e-05,1.047e-05,1.051e-05,6229.0,,,,,
+1727457900000,1.053e-05,1.053e-05,1.05e-05,1.052e-05,9768.0,,,,,
+1727458200000,1.051e-05,1.056e-05,1.051e-05,1.055e-05,2251.0,,,,,
+1727458500000,1.054e-05,1.054e-05,1.049e-05,1.049e-05,10635.0,,,,,
+1727458800000,1.05e-05,1.052e-05,1.049e-05,1.052e-05,1727.0,,,,,
+1727459100000,1.051e-05,1.054e-05,1.05e-05,1.053e-05,7137.0,,,,,
+1727459400000,1.053e-05,1.057e-05,1.053e-05,1.057e-05,2888.0,,,,,
+1727459700000,1.056e-05,1.057e-05,1.054e-05,1.054e-05,8172.0,,,,,
+1727460000000,1.054e-05,1.058e-05,1.054e-05,1.056e-05,2848.0,,,,,
+1727460300000,1.054e-05,1.055e-05,1.054e-05,1.055e-05,10308.0,,,,,
+1727460600000,1.055e-05,1.055e-05,1.051e-05,1.052e-05,2224.0,,,,,
+1727460900000,1.052e-05,1.052e-05,1.049e-05,1.051e-05,3665.0,,,,,
+1727461200000,1.052e-05,1.053e-05,1.052e-05,1.053e-05,1522.0,,,,,
+1727461500000,1.053e-05,1.056e-05,1.052e-05,1.055e-05,7330.0,,,,,
+1727461800000,1.056e-05,1.061e-05,1.054e-05,1.061e-05,9583.0,,,,,
+1727462100000,1.06e-05,1.061e-05,1.06e-05,1.061e-05,2016.0,,,,,
+1727462400000,1.061e-05,1.062e-05,1.059e-05,1.06e-05,10411.0,,,,,
+1727462700000,1.06e-05,1.067e-05,1.06e-05,1.066e-05,18422.0,,,,,
+1727463000000,1.066e-05,1.068e-05,1.065e-05,1.066e-05,7030.0,,,,,
+1727463300000,1.067e-05,1.069e-05,1.067e-05,1.069e-05,1617.0,,,,,
+1727463600000,1.07e-05,1.076e-05,1.07e-05,1.074e-05,27685.0,,,,,
+1727463900000,1.075e-05,1.079e-05,1.073e-05,1.073e-05,32810.0,,,,,
+1727464200000,1.072e-05,1.072e-05,1.07e-05,1.071e-05,5590.0,,,,,
+1727464500000,1.071e-05,1.071e-05,1.067e-05,1.067e-05,2374.0,,,,,
+1727464800000,1.069e-05,1.07e-05,1.067e-05,1.067e-05,2114.0,,,,,
+1727465100000,1.067e-05,1.067e-05,1.067e-05,1.067e-05,3182.0,,,,,
+1727465400000,1.066e-05,1.066e-05,1.064e-05,1.065e-05,2855.0,,,,,
+1727465700000,1.064e-05,1.065e-05,1.063e-05,1.065e-05,915.0,,,,,
+1727466000000,1.065e-05,1.065e-05,1.064e-05,1.064e-05,2833.0,,,,,
+1727466300000,1.065e-05,1.065e-05,1.06e-05,1.06e-05,8158.0,,,,,
+1727466600000,1.062e-05,1.064e-05,1.061e-05,1.063e-05,2085.0,,,,,
+1727466900000,1.062e-05,1.062e-05,1.062e-05,1.062e-05,416.0,,,,,
+1727467200000,1.064e-05,1.064e-05,1.061e-05,1.061e-05,555.0,,,,,
+1727467500000,1.061e-05,1.062e-05,1.058e-05,1.058e-05,5936.0,,,,,
+1727467800000,1.058e-05,1.062e-05,1.057e-05,1.062e-05,9425.0,,,,,
+1727468100000,1.062e-05,1.064e-05,1.06e-05,1.06e-05,6710.0,,,,,
+1727468400000,1.061e-05,1.061e-05,1.06e-05,1.06e-05,1496.0,,,,,
+1727468700000,1.062e-05,1.062e-05,1.058e-05,1.058e-05,944.0,,,,,
+1727469000000,1.059e-05,1.059e-05,1.059e-05,1.059e-05,538.0,,,,,
+1727469300000,1.058e-05,1.06e-05,1.058e-05,1.059e-05,3239.0,,,,,
+1727469600000,1.058e-05,1.058e-05,1.058e-05,1.058e-05,200.0,,,,,
+1727469900000,1.059e-05,1.06e-05,1.059e-05,1.06e-05,822.0,,,,,
+1727470200000,1.059e-05,1.06e-05,1.058e-05,1.059e-05,1370.0,,,,,
+1727470500000,1.059e-05,1.059e-05,1.059e-05,1.059e-05,258.0,,,,,
+1727470800000,1.06e-05,1.062e-05,1.06e-05,1.061e-05,1474.0,,,,,
+1727471100000,1.06e-05,1.06e-05,1.06e-05,1.06e-05,200.0,,,,,
+1727471400000,1.061e-05,1.063e-05,1.061e-05,1.062e-05,1109.0,,,,,
+1727471700000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,526.0,,,,,
+1727472000000,1.064e-05,1.069e-05,1.064e-05,1.068e-05,23302.0,,,,,
+1727472300000,1.067e-05,1.07e-05,1.067e-05,1.07e-05,2325.0,,,,,
+1727472600000,1.068e-05,1.086e-05,1.067e-05,1.083e-05,49693.0,,,,,
+1727472900000,1.084e-05,1.084e-05,1.078e-05,1.079e-05,10694.0,,,,,
+1727473200000,1.08e-05,1.081e-05,1.073e-05,1.074e-05,14791.0,,,,,
+1727473500000,1.073e-05,1.073e-05,1.072e-05,1.072e-05,1405.0,,,,,
+1727473800000,1.071e-05,1.071e-05,1.071e-05,1.071e-05,1191.0,,,,,
+1727474100000,1.071e-05,1.073e-05,1.071e-05,1.071e-05,6052.0,,,,,
+1727474400000,1.071e-05,1.071e-05,1.067e-05,1.067e-05,3110.0,,,,,
+1727474700000,1.067e-05,1.067e-05,1.063e-05,1.064e-05,4596.0,,,,,
+1727475000000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,505.0,,,,,
+1727475300000,1.064e-05,1.065e-05,1.062e-05,1.062e-05,3093.0,,,,,
+1727475600000,1.063e-05,1.065e-05,1.063e-05,1.064e-05,3467.0,,,,,
+1727475900000,1.065e-05,1.066e-05,1.064e-05,1.065e-05,1124.0,,,,,
+1727476200000,1.066e-05,1.068e-05,1.064e-05,1.066e-05,4670.0,,,,,
+1727476500000,1.068e-05,1.07e-05,1.068e-05,1.069e-05,3828.0,,,,,
+1727476800000,1.068e-05,1.071e-05,1.068e-05,1.071e-05,8186.0,,,,,
+1727477100000,1.071e-05,1.071e-05,1.069e-05,1.069e-05,3809.0,,,,,
+1727477400000,1.068e-05,1.068e-05,1.067e-05,1.067e-05,1916.0,,,,,
+1727477700000,1.068e-05,1.068e-05,1.068e-05,1.068e-05,6993.0,,,,,
+1727478000000,1.068e-05,1.069e-05,1.068e-05,1.069e-05,8182.0,,,,,
+1727478300000,1.068e-05,1.068e-05,1.068e-05,1.068e-05,45.0,,,,,
+1727478600000,1.068e-05,1.068e-05,1.068e-05,1.068e-05,2547.0,,,,,
+1727478900000,1.068e-05,1.069e-05,1.068e-05,1.068e-05,869.0,,,,,
+1727479200000,1.067e-05,1.069e-05,1.067e-05,1.069e-05,1180.0,,,,,
+1727479500000,1.068e-05,1.069e-05,1.068e-05,1.069e-05,857.0,,,,,
+1727479800000,1.07e-05,1.073e-05,1.07e-05,1.072e-05,3971.0,,,,,
+1727480100000,1.074e-05,1.075e-05,1.072e-05,1.072e-05,12477.0,,,,,
+1727480400000,1.071e-05,1.071e-05,1.065e-05,1.067e-05,5722.0,,,,,
+1727480700000,1.066e-05,1.066e-05,1.066e-05,1.066e-05,1013.0,,,,,
+1727481000000,1.066e-05,1.066e-05,1.065e-05,1.065e-05,3670.0,,,,,
+1727481300000,1.064e-05,1.065e-05,1.063e-05,1.063e-05,29667.0,,,,,
+1727481600000,1.064e-05,1.064e-05,1.06e-05,1.062e-05,18340.0,,,,,
+1727481900000,1.061e-05,1.061e-05,1.059e-05,1.059e-05,4158.0,,,,,
+1727482200000,1.06e-05,1.063e-05,1.059e-05,1.063e-05,1587.0,,,,,
+1727482500000,1.063e-05,1.069e-05,1.063e-05,1.069e-05,35559.0,,,,,
+1727482800000,1.066e-05,1.071e-05,1.065e-05,1.066e-05,18647.0,,,,,
+1727483100000,1.067e-05,1.074e-05,1.067e-05,1.072e-05,22359.0,,,,,
+1727483400000,1.073e-05,1.073e-05,1.07e-05,1.072e-05,5706.0,,,,,
+1727483700000,1.071e-05,1.071e-05,1.07e-05,1.07e-05,2715.0,,,,,
+1727484000000,1.069e-05,1.069e-05,1.068e-05,1.068e-05,769.0,,,,,
+1727484300000,1.069e-05,1.069e-05,1.066e-05,1.066e-05,2780.0,,,,,
+1727484600000,1.065e-05,1.066e-05,1.064e-05,1.066e-05,987.0,,,,,
+1727484900000,1.067e-05,1.067e-05,1.064e-05,1.064e-05,4194.0,,,,,
+1727485200000,1.063e-05,1.063e-05,1.062e-05,1.063e-05,1979.0,,,,,
+1727485500000,1.062e-05,1.064e-05,1.061e-05,1.063e-05,16179.0,,,,,
+1727485800000,1.065e-05,1.065e-05,1.062e-05,1.064e-05,10321.0,,,,,
+1727486100000,1.066e-05,1.066e-05,1.064e-05,1.064e-05,1059.0,,,,,
+1727486400000,1.063e-05,1.064e-05,1.063e-05,1.064e-05,1355.0,,,,,
+1727486700000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,1895.0,,,,,
+1727487000000,1.064e-05,1.064e-05,1.064e-05,1.064e-05,692.0,,,,,
+1727487300000,1.064e-05,1.064e-05,1.064e-05,1.064e-05,0.0,,,,,
+1727487600000,1.063e-05,1.066e-05,1.063e-05,1.065e-05,1458.0,,,,,
+1727487900000,1.063e-05,1.063e-05,1.061e-05,1.061e-05,6070.0,,,,,
+1727488200000,1.061e-05,1.064e-05,1.061e-05,1.064e-05,3071.0,,,,,
+1727488500000,1.064e-05,1.067e-05,1.064e-05,1.067e-05,3920.0,,,,,
+1727488800000,1.067e-05,1.067e-05,1.066e-05,1.067e-05,643.0,,,,,
+1727489100000,1.066e-05,1.066e-05,1.064e-05,1.064e-05,641.0,,,,,
+1727489400000,1.064e-05,1.066e-05,1.064e-05,1.066e-05,477.0,,,,,
+1727489700000,1.064e-05,1.064e-05,1.064e-05,1.064e-05,1262.0,,,,,
+1727490000000,1.065e-05,1.065e-05,1.063e-05,1.063e-05,9273.0,,,,,
+1727490300000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,0.0,,,,,
+1727490600000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,10.0,,,,,
+1727490900000,1.062e-05,1.062e-05,1.061e-05,1.061e-05,2034.0,,,,,
+1727491200000,1.06e-05,1.06e-05,1.059e-05,1.059e-05,3371.0,,,,,
+1727491500000,1.058e-05,1.058e-05,1.056e-05,1.056e-05,3845.0,buy,1.0585000000000001e-05,478.43563404986855,813772,0.0
+1727491800000,1.055e-05,1.056e-05,1.051e-05,1.051e-05,30529.0,,,,,
+1727492100000,1.05e-05,1.05e-05,1.05e-05,1.05e-05,742.0,,,,,
+1727492400000,1.049e-05,1.051e-05,1.049e-05,1.051e-05,3688.0,,,,,
+1727492700000,1.053e-05,1.054e-05,1.051e-05,1.052e-05,1714.0,,,,,
+1727493000000,1.051e-05,1.052e-05,1.05e-05,1.051e-05,995.0,,,,,
+1727493300000,1.051e-05,1.051e-05,1.047e-05,1.05e-05,16737.0,,,,,
+1727493600000,1.047e-05,1.048e-05,1.046e-05,1.046e-05,3496.0,,,,,
+1727493900000,1.046e-05,1.046e-05,1.046e-05,1.046e-05,0.0,,,,,
+1727494200000,1.046e-05,1.048e-05,1.046e-05,1.048e-05,1243.0,,,,,
+1727494500000,1.047e-05,1.047e-05,1.045e-05,1.045e-05,4511.0,,,,,
+1727494800000,1.045e-05,1.045e-05,1.038e-05,1.038e-05,25573.0,,,,,
+1727495100000,1.039e-05,1.039e-05,1.034e-05,1.034e-05,15091.0,,,,,
+1727495400000,1.035e-05,1.036e-05,1.033e-05,1.036e-05,5392.0,,,,,
+1727495700000,1.036e-05,1.038e-05,1.036e-05,1.036e-05,2784.0,,,,,
+1727496000000,1.038e-05,1.041e-05,1.038e-05,1.038e-05,14424.0,,,,,
+1727496300000,1.038e-05,1.038e-05,1.036e-05,1.036e-05,14832.0,,,,,
+1727496600000,1.036e-05,1.037e-05,1.034e-05,1.034e-05,22927.0,,,,,
+1727496900000,1.036e-05,1.037e-05,1.036e-05,1.037e-05,7288.0,,,,,
+1727497200000,1.036e-05,1.038e-05,1.036e-05,1.037e-05,25747.0,,,,,
+1727497500000,1.037e-05,1.037e-05,1.035e-05,1.035e-05,1804.0,,,,,
+1727497800000,1.035e-05,1.038e-05,1.035e-05,1.038e-05,4097.0,,,,,
+1727498100000,1.039e-05,1.039e-05,1.038e-05,1.038e-05,1276.0,,,,,
+1727498400000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,1722.0,,,,,
+1727498700000,1.038e-05,1.038e-05,1.036e-05,1.036e-05,826.0,,,,,
+1727499000000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,795.0,,,,,
+1727499300000,1.034e-05,1.035e-05,1.034e-05,1.034e-05,1159.0,,,,,
+1727499600000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
+1727499900000,1.036e-05,1.038e-05,1.036e-05,1.038e-05,19395.0,,,,,
+1727500200000,1.038e-05,1.039e-05,1.038e-05,1.039e-05,825.0,,,,,
+1727500500000,1.038e-05,1.039e-05,1.037e-05,1.037e-05,910.0,,,,,
+1727500800000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,0.0,,,,,
+1727501100000,1.036e-05,1.037e-05,1.032e-05,1.032e-05,47062.0,,,,,
+1727501400000,1.031e-05,1.031e-05,1.026e-05,1.03e-05,40838.0,,,,,
+1727501700000,1.031e-05,1.032e-05,1.029e-05,1.029e-05,7893.0,,,,,
+1727502000000,1.028e-05,1.03e-05,1.028e-05,1.029e-05,4705.0,,,,,
+1727502300000,1.027e-05,1.028e-05,1.026e-05,1.028e-05,9090.0,,,,,
+1727502600000,1.027e-05,1.028e-05,1.026e-05,1.026e-05,3141.0,,,,,
+1727502900000,1.027e-05,1.028e-05,1.025e-05,1.026e-05,8626.0,,,,,
+1727503200000,1.026e-05,1.029e-05,1.025e-05,1.028e-05,3345.0,,,,,
+1727503500000,1.029e-05,1.031e-05,1.025e-05,1.025e-05,20426.0,,,,,
+1727503800000,1.026e-05,1.028e-05,1.026e-05,1.026e-05,1485.0,,,,,
+1727504100000,1.028e-05,1.03e-05,1.028e-05,1.03e-05,6505.0,,,,,
+1727504400000,1.03e-05,1.03e-05,1.028e-05,1.03e-05,4456.0,,,,,
+1727504700000,1.029e-05,1.029e-05,1.028e-05,1.028e-05,2671.0,,,,,
+1727505000000,1.026e-05,1.026e-05,1.025e-05,1.025e-05,1238.0,,,,,
+1727505300000,1.024e-05,1.024e-05,1.022e-05,1.024e-05,1407.0,,,,,
+1727505600000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,290.0,,,,,
+1727505900000,1.027e-05,1.027e-05,1.026e-05,1.026e-05,4800.0,,,,,
+1727506200000,1.024e-05,1.026e-05,1.023e-05,1.024e-05,532.0,,,,,
+1727506500000,1.025e-05,1.026e-05,1.025e-05,1.026e-05,857.0,,,,,
+1727506800000,1.026e-05,1.028e-05,1.026e-05,1.026e-05,1608.0,,,,,
+1727507100000,1.027e-05,1.028e-05,1.026e-05,1.026e-05,2000.0,,,,,
+1727507400000,1.028e-05,1.028e-05,1.026e-05,1.028e-05,99.0,,,,,
+1727507700000,1.028e-05,1.031e-05,1.028e-05,1.031e-05,2450.0,,,,,
+1727508000000,1.032e-05,1.033e-05,1.032e-05,1.033e-05,1242.0,,,,,
+1727508300000,1.033e-05,1.034e-05,1.033e-05,1.034e-05,598.0,,,,,
+1727508600000,1.033e-05,1.033e-05,1.03e-05,1.031e-05,12485.0,,,,,
+1727508900000,1.031e-05,1.033e-05,1.03e-05,1.033e-05,19456.0,,,,,
+1727509200000,1.032e-05,1.033e-05,1.032e-05,1.033e-05,3318.0,,,,,
+1727509500000,1.033e-05,1.033e-05,1.03e-05,1.03e-05,908.0,,,,,
+1727509800000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,2008.0,,,,,
+1727510100000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,450.0,,,,,
+1727510400000,1.031e-05,1.031e-05,1.028e-05,1.028e-05,2393.0,,,,,
+1727510700000,1.027e-05,1.027e-05,1.026e-05,1.026e-05,1353.0,,,,,
+1727511000000,1.029e-05,1.029e-05,1.028e-05,1.028e-05,1316.0,,,,,
+1727511300000,1.029e-05,1.031e-05,1.029e-05,1.03e-05,2306.0,,,,,
+1727511600000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,681.0,,,,,
+1727511900000,1.027e-05,1.027e-05,1.026e-05,1.026e-05,4052.0,,,,,
+1727512200000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,596.0,,,,,
+1727512500000,1.025e-05,1.026e-05,1.025e-05,1.026e-05,4003.0,,,,,
+1727512800000,1.026e-05,1.027e-05,1.026e-05,1.027e-05,1994.0,,,,,
+1727513100000,1.027e-05,1.027e-05,1.025e-05,1.025e-05,814.0,,,,,
+1727513400000,1.025e-05,1.025e-05,1.023e-05,1.024e-05,3362.0,,,,,
+1727513700000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
+1727514000000,1.022e-05,1.022e-05,1.019e-05,1.02e-05,9226.0,,,,,
+1727514300000,1.018e-05,1.018e-05,1.014e-05,1.016e-05,59610.0,,,,,
+1727514600000,1.018e-05,1.021e-05,1.018e-05,1.019e-05,2171.0,,,,,
+1727514900000,1.022e-05,1.025e-05,1.022e-05,1.025e-05,5185.0,,,,,
+1727515200000,1.026e-05,1.027e-05,1.024e-05,1.027e-05,6072.0,,,,,
+1727515500000,1.027e-05,1.03e-05,1.027e-05,1.029e-05,3518.0,,,,,
+1727515800000,1.029e-05,1.029e-05,1.027e-05,1.029e-05,9487.0,,,,,
+1727516100000,1.028e-05,1.029e-05,1.028e-05,1.028e-05,895.0,,,,,
+1727516400000,1.029e-05,1.032e-05,1.029e-05,1.031e-05,16298.0,,,,,
+1727516700000,1.033e-05,1.036e-05,1.032e-05,1.035e-05,20347.0,,,,,
+1727517000000,1.035e-05,1.037e-05,1.035e-05,1.036e-05,6810.0,,,,,
+1727517300000,1.036e-05,1.037e-05,1.035e-05,1.037e-05,7758.0,,,,,
+1727517600000,1.037e-05,1.037e-05,1.037e-05,1.037e-05,508.0,,,,,
+1727517900000,1.036e-05,1.037e-05,1.035e-05,1.037e-05,2517.0,,,,,
+1727518200000,1.034e-05,1.034e-05,1.033e-05,1.033e-05,1202.0,,,,,
+1727518500000,1.033e-05,1.033e-05,1.03e-05,1.03e-05,4070.0,,,,,
+1727518800000,1.029e-05,1.029e-05,1.027e-05,1.029e-05,3045.0,,,,,
+1727519100000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,354.0,,,,,
+1727519400000,1.029e-05,1.031e-05,1.028e-05,1.031e-05,1626.0,,,,,
+1727519700000,1.031e-05,1.032e-05,1.031e-05,1.032e-05,31.0,,,,,
+1727520000000,1.031e-05,1.032e-05,1.03e-05,1.031e-05,851.0,,,,,
+1727520300000,1.032e-05,1.033e-05,1.031e-05,1.031e-05,1758.0,,,,,
+1727520600000,1.029e-05,1.029e-05,1.028e-05,1.028e-05,1362.0,,,,,
+1727520900000,1.027e-05,1.027e-05,1.025e-05,1.026e-05,2592.0,,,,,
+1727521200000,1.025e-05,1.025e-05,1.024e-05,1.024e-05,1991.0,,,,,
+1727521500000,1.023e-05,1.025e-05,1.023e-05,1.025e-05,2475.0,,,,,
+1727521800000,1.023e-05,1.023e-05,1.022e-05,1.022e-05,212.0,,,,,
+1727522100000,1.023e-05,1.023e-05,1.022e-05,1.023e-05,1279.0,,,,,
+1727522400000,1.023e-05,1.023e-05,1.022e-05,1.022e-05,819.0,,,,,
+1727522700000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1727523000000,1.021e-05,1.021e-05,1.02e-05,1.02e-05,2379.0,,,,,
+1727523300000,1.021e-05,1.021e-05,1.02e-05,1.02e-05,120.0,,,,,
+1727523600000,1.021e-05,1.021e-05,1.019e-05,1.019e-05,22.0,,,,,
+1727523900000,1.021e-05,1.022e-05,1.019e-05,1.021e-05,317.0,,,,,
+1727524200000,1.021e-05,1.022e-05,1.019e-05,1.02e-05,10135.0,,,,,
+1727524500000,1.02e-05,1.024e-05,1.02e-05,1.024e-05,7802.0,,,,,
+1727524800000,1.022e-05,1.022e-05,1.019e-05,1.019e-05,5865.0,,,,,
+1727525100000,1.018e-05,1.018e-05,1.016e-05,1.016e-05,7502.0,,,,,
+1727525400000,1.016e-05,1.018e-05,1.015e-05,1.017e-05,12019.0,,,,,
+1727525700000,1.014e-05,1.016e-05,1.014e-05,1.016e-05,748.0,,,,,
+1727526000000,1.018e-05,1.019e-05,1.016e-05,1.017e-05,1011.0,,,,,
+1727526300000,1.016e-05,1.017e-05,1.015e-05,1.017e-05,66.0,,,,,
+1727526600000,1.019e-05,1.02e-05,1.018e-05,1.019e-05,2634.0,,,,,
+1727526900000,1.02e-05,1.021e-05,1.02e-05,1.02e-05,1985.0,,,,,
+1727527200000,1.022e-05,1.022e-05,1.019e-05,1.02e-05,1281.0,,,,,
+1727527500000,1.02e-05,1.022e-05,1.02e-05,1.022e-05,1503.0,,,,,
+1727527800000,1.021e-05,1.022e-05,1.021e-05,1.022e-05,1624.0,,,,,
+1727528100000,1.021e-05,1.023e-05,1.02e-05,1.02e-05,437.0,,,,,
+1727528400000,1.019e-05,1.022e-05,1.019e-05,1.021e-05,7441.0,,,,,
+1727528700000,1.019e-05,1.021e-05,1.017e-05,1.017e-05,3432.0,,,,,
+1727529000000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,163.0,,,,,
+1727529300000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,98.0,,,,,
+1727529600000,1.019e-05,1.02e-05,1.019e-05,1.02e-05,1187.0,,,,,
+1727529900000,1.02e-05,1.02e-05,1.019e-05,1.019e-05,2570.0,,,,,
+1727530200000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,0.0,,,,,
+1727530500000,1.018e-05,1.018e-05,1.015e-05,1.015e-05,4498.0,buy,1.0155e-05,524.1926242133753,397943,0.0
+1727530800000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,0.0,,,,,
+1727531100000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,3189.0,,,,,
+1727531400000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,1185.0,,,,,
+1727531700000,1.017e-05,1.017e-05,1.015e-05,1.015e-05,1272.0,buy,1.0155e-05,584.9712975190982,969589,0.0
+1727532000000,1.015e-05,1.019e-05,1.015e-05,1.017e-05,19638.0,,,,,
+1727532300000,1.019e-05,1.023e-05,1.019e-05,1.023e-05,3999.0,,,,,
+1727532600000,1.022e-05,1.022e-05,1.021e-05,1.021e-05,2704.0,,,,,
+1727532900000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,12.0,,,,,
+1727533200000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,77.0,,,,,
+1727533500000,1.021e-05,1.023e-05,1.019e-05,1.023e-05,2504.0,,,,,
+1727533800000,1.023e-05,1.023e-05,1.021e-05,1.021e-05,11692.0,,,,,
+1727534100000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,1655.0,,,,,
+1727534400000,1.022e-05,1.022e-05,1.02e-05,1.02e-05,1738.0,,,,,
+1727534700000,1.02e-05,1.021e-05,1.019e-05,1.019e-05,873.0,,,,,
+1727535000000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,200.0,,,,,
+1727535300000,1.022e-05,1.024e-05,1.022e-05,1.024e-05,1931.0,,,,,
+1727535600000,1.023e-05,1.027e-05,1.023e-05,1.026e-05,3165.0,,,,,
+1727535900000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,684.0,,,,,
+1727536200000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,740.0,,,,,
+1727536500000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,1147.0,,,,,
+1727536800000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1727537100000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1727537400000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1727537700000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1727538000000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1727538300000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,315.0,,,,,
+1727538600000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,399.0,,,,,
+1727538900000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,305.0,,,,,
+1727539200000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
+1727539500000,1.021e-05,1.021e-05,1.018e-05,1.018e-05,7281.0,,,,,
+1727539800000,1.019e-05,1.02e-05,1.018e-05,1.019e-05,9193.0,,,,,
+1727540100000,1.02e-05,1.02e-05,1.015e-05,1.017e-05,60877.0,,,,,
+1727540400000,1.017e-05,1.019e-05,1.017e-05,1.019e-05,14520.0,,,,,
+1727540700000,1.019e-05,1.022e-05,1.019e-05,1.021e-05,18227.0,,,,,
+1727541000000,1.022e-05,1.022e-05,1.02e-05,1.021e-05,360.0,,,,,
+1727541300000,1.02e-05,1.02e-05,1.016e-05,1.017e-05,11160.0,,,,,
+1727541600000,1.019e-05,1.021e-05,1.019e-05,1.019e-05,1307.0,,,,,
+1727541900000,1.02e-05,1.021e-05,1.02e-05,1.021e-05,3864.0,,,,,
+1727542200000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,6872.0,,,,,
+1727542500000,1.021e-05,1.023e-05,1.021e-05,1.023e-05,3715.0,,,,,
+1727542800000,1.024e-05,1.028e-05,1.024e-05,1.027e-05,8305.0,,,,,
+1727543100000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,285.0,,,,,
+1727543400000,1.027e-05,1.028e-05,1.027e-05,1.027e-05,13853.0,,,,,
+1727543700000,1.027e-05,1.027e-05,1.026e-05,1.026e-05,2151.0,,,,,
+1727544000000,1.025e-05,1.025e-05,1.023e-05,1.023e-05,2796.0,,,,,
+1727544300000,1.024e-05,1.024e-05,1.023e-05,1.023e-05,773.0,,,,,
+1727544600000,1.022e-05,1.024e-05,1.022e-05,1.024e-05,460.0,,,,,
+1727544900000,1.025e-05,1.025e-05,1.023e-05,1.023e-05,154.0,,,,,
+1727545200000,1.021e-05,1.022e-05,1.019e-05,1.022e-05,3545.0,,,,,
+1727545500000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,305.0,,,,,
+1727545800000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
+1727546100000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
+1727546400000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,1132.0,,,,,
+1727546700000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,471.0,,,,,
+1727547000000,1.021e-05,1.022e-05,1.021e-05,1.022e-05,1705.0,,,,,
+1727547300000,1.022e-05,1.022e-05,1.021e-05,1.021e-05,2126.0,,,,,
+1727547600000,1.021e-05,1.024e-05,1.021e-05,1.024e-05,4031.0,,,,,
+1727547900000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,384.0,,,,,
+1727548200000,1.023e-05,1.024e-05,1.023e-05,1.024e-05,83.0,,,,,
+1727548500000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,829.0,,,,,
+1727548800000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,687.0,,,,,
+1727549100000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,304.0,,,,,
+1727549400000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,304.0,,,,,
+1727549700000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,1431.0,,,,,
+1727550000000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,497.0,,,,,
+1727550300000,1.023e-05,1.024e-05,1.023e-05,1.024e-05,1757.0,,,,,
+1727550600000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
+1727550900000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
+1727551200000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,685.0,,,,,
+1727551500000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,229.0,,,,,
+1727551800000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,43.0,,,,,
+1727552100000,1.023e-05,1.023e-05,1.021e-05,1.022e-05,555.0,,,,,
+1727552400000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1727552700000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,242.0,,,,,
+1727553000000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,470.0,,,,,
+1727553300000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
+1727553600000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,89.0,,,,,
+1727553900000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,126.0,,,,,
+1727554200000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,20.0,,,,,
+1727554500000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,88.0,,,,,
+1727554800000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,126.0,,,,,
+1727555100000,1.023e-05,1.025e-05,1.022e-05,1.025e-05,1943.0,,,,,
+1727555400000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,362.0,,,,,
+1727555700000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,795.0,,,,,
+1727556000000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
+1727556300000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,0.0,,,,,
+1727556600000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,899.0,,,,,
+1727556900000,1.022e-05,1.023e-05,1.021e-05,1.021e-05,1135.0,,,,,
+1727557200000,1.021e-05,1.021e-05,1.02e-05,1.02e-05,1104.0,,,,,
+1727557500000,1.02e-05,1.02e-05,1.019e-05,1.019e-05,1624.0,,,,,
+1727557800000,1.018e-05,1.018e-05,1.015e-05,1.017e-05,4700.0,,,,,
+1727558100000,1.016e-05,1.016e-05,1.014e-05,1.015e-05,2804.0,,,,,
+1727558400000,1.014e-05,1.016e-05,1.012e-05,1.016e-05,17041.0,,,,,
+1727558700000,1.017e-05,1.02e-05,1.017e-05,1.019e-05,4135.0,,,,,
+1727559000000,1.02e-05,1.021e-05,1.02e-05,1.021e-05,3794.0,,,,,
+1727559300000,1.022e-05,1.022e-05,1.021e-05,1.021e-05,1276.0,,,,,
+1727559600000,1.02e-05,1.021e-05,1.02e-05,1.021e-05,343.0,,,,,
+1727559900000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,0.0,,,,,
+1727560200000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,2419.0,,,,,
+1727560500000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,68.0,,,,,
+1727560800000,1.023e-05,1.024e-05,1.023e-05,1.023e-05,3324.0,,,,,
+1727561100000,1.021e-05,1.021e-05,1.02e-05,1.02e-05,37884.0,,,,,
+1727561400000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,122783.0,,,,,
+1727561700000,1.021e-05,1.021e-05,1.02e-05,1.02e-05,47.0,,,,,
+1727562000000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,28.0,,,,,
+1727562300000,1.021e-05,1.021e-05,1.02e-05,1.02e-05,49.0,,,,,
+1727562600000,1.022e-05,1.022e-05,1.02e-05,1.021e-05,724.0,,,,,
+1727562900000,1.021e-05,1.023e-05,1.02e-05,1.021e-05,5213.0,,,,,
+1727563200000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,310.0,,,,,
+1727563500000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
+1727563800000,1.022e-05,1.023e-05,1.022e-05,1.023e-05,2771.0,,,,,
+1727564100000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
+1727564400000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,1336.0,,,,,
+1727564700000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,20.0,,,,,
+1727565000000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,438.0,,,,,
+1727565300000,1.021e-05,1.021e-05,1.02e-05,1.02e-05,1773.0,,,,,
+1727565600000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,55.0,,,,,
+1727565900000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,179.0,,,,,
+1727566200000,1.023e-05,1.025e-05,1.023e-05,1.025e-05,2455.0,,,,,
+1727566500000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,10.0,,,,,
+1727566800000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,188.0,,,,,
+1727567100000,1.025e-05,1.026e-05,1.024e-05,1.024e-05,10359.0,,,,,
+1727567400000,1.024e-05,1.025e-05,1.023e-05,1.024e-05,487.0,,,,,
+1727567700000,1.025e-05,1.025e-05,1.023e-05,1.023e-05,374.0,,,,,
+1727568000000,1.023e-05,1.025e-05,1.023e-05,1.025e-05,1520.0,,,,,
+1727568300000,1.025e-05,1.025e-05,1.023e-05,1.025e-05,714.0,,,,,
+1727568600000,1.026e-05,1.026e-05,1.023e-05,1.023e-05,4921.0,,,,,
+1727568900000,1.026e-05,1.029e-05,1.026e-05,1.028e-05,5802.0,,,,,
+1727569200000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,591.0,,,,,
+1727569500000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,525.0,,,,,
+1727569800000,1.026e-05,1.026e-05,1.024e-05,1.024e-05,2752.0,,,,,
+1727570100000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,2047.0,,,,,
+1727570400000,1.022e-05,1.022e-05,1.019e-05,1.02e-05,33404.0,,,,,
+1727570700000,1.019e-05,1.021e-05,1.017e-05,1.021e-05,61817.0,,,,,
+1727571000000,1.02e-05,1.02e-05,1.018e-05,1.019e-05,14649.0,,,,,
+1727571300000,1.018e-05,1.019e-05,1.017e-05,1.018e-05,1463.0,,,,,
+1727571600000,1.018e-05,1.02e-05,1.018e-05,1.02e-05,1397.0,,,,,
+1727571900000,1.02e-05,1.021e-05,1.02e-05,1.021e-05,752.0,,,,,
+1727572200000,1.019e-05,1.02e-05,1.019e-05,1.02e-05,1313.0,,,,,
+1727572500000,1.019e-05,1.02e-05,1.019e-05,1.02e-05,2423.0,,,,,
+1727572800000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,0.0,,,,,
+1727573100000,1.016e-05,1.017e-05,1.016e-05,1.016e-05,1840.0,,,,,
+1727573400000,1.017e-05,1.017e-05,1.016e-05,1.016e-05,6778.0,,,,,
+1727573700000,1.015e-05,1.015e-05,1.009e-05,1.011e-05,26337.0,,,,,
+1727574000000,1.009e-05,1.012e-05,1.009e-05,1.012e-05,1279.0,,,,,
+1727574300000,1.012e-05,1.014e-05,1.012e-05,1.014e-05,5567.0,,,,,
+1727574600000,1.014e-05,1.018e-05,1.014e-05,1.017e-05,3082.0,,,,,
+1727574900000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,6443.0,,,,,
+1727575200000,1.018e-05,1.02e-05,1.018e-05,1.019e-05,4160.0,,,,,
+1727575500000,1.018e-05,1.02e-05,1.018e-05,1.019e-05,3022.0,,,,,
+1727575800000,1.02e-05,1.02e-05,1.02e-05,1.02e-05,312.0,,,,,
+1727576100000,1.018e-05,1.018e-05,1.017e-05,1.017e-05,1602.0,,,,,
+1727576400000,1.018e-05,1.021e-05,1.015e-05,1.015e-05,86297.0,,,,,
+1727576700000,1.014e-05,1.014e-05,1.012e-05,1.013e-05,2254.0,,,,,
+1727577000000,1.012e-05,1.012e-05,1.011e-05,1.011e-05,1185.0,,,,,
+1727577300000,1.01e-05,1.012e-05,1.009e-05,1.011e-05,16105.0,,,,,
+1727577600000,1.01e-05,1.01e-05,1.009e-05,1.009e-05,52.0,,,,,
+1727577900000,1.011e-05,1.012e-05,1.011e-05,1.011e-05,517.0,,,,,
+1727578200000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,5120.0,,,,,
+1727578500000,1.011e-05,1.011e-05,1.009e-05,1.01e-05,8699.0,,,,,
+1727578800000,1.01e-05,1.01e-05,1.009e-05,1.009e-05,878.0,,,,,
+1727579100000,1.012e-05,1.013e-05,1.008e-05,1.01e-05,24711.0,,,,,
+1727579400000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,11.0,,,,,
+1727579700000,1.009e-05,1.01e-05,1.008e-05,1.01e-05,41083.0,,,,,
+1727580000000,1.009e-05,1.01e-05,1.009e-05,1.01e-05,55.0,,,,,
+1727580300000,1.01e-05,1.012e-05,1.01e-05,1.012e-05,3308.0,,,,,
+1727580600000,1.014e-05,1.015e-05,1.014e-05,1.014e-05,2052.0,,,,,
+1727580900000,1.014e-05,1.014e-05,1.014e-05,1.014e-05,0.0,,,,,
+1727581200000,1.014e-05,1.014e-05,1.014e-05,1.014e-05,0.0,,,,,
+1727581500000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,46.0,,,,,
+1727581800000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1727582100000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,216.0,,,,,
+1727582400000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
+1727582700000,1.012e-05,1.012e-05,1.01e-05,1.01e-05,3246.0,,,,,
+1727583000000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,77.0,,,,,
+1727583300000,1.008e-05,1.009e-05,1.007e-05,1.007e-05,894.0,,,,,
+1727583600000,1.008e-05,1.008e-05,1.001e-05,1.005e-05,10162.0,,,,,
+1727583900000,1.007e-05,1.008e-05,1.007e-05,1.008e-05,708.0,,,,,
+1727584200000,1.007e-05,1.009e-05,1.006e-05,1.007e-05,204.0,,,,,
+1727584500000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,8413.0,,,,,
+1727584800000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,205.0,,,,,
+1727585100000,1.005e-05,1.007e-05,1.004e-05,1.004e-05,173.0,buy,1.0045e-05,388.1250387283413,610210,0.0
+1727585400000,1.005e-05,1.005e-05,1.003e-05,1.005e-05,2696.0,,,,,
+1727585700000,1.005e-05,1.005e-05,1.003e-05,1.004e-05,5167.0,,,,,
+1727586000000,1.004e-05,1.004e-05,1.003e-05,1.003e-05,7434.0,,,,,
+1727586300000,1.004e-05,1.006e-05,1.004e-05,1.006e-05,4446.0,,,,,
+1727586600000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,0.0,,,,,
+1727586900000,1.005e-05,1.005e-05,1.005e-05,1.005e-05,294.0,,,,,
+1727587200000,1.005e-05,1.006e-05,1.005e-05,1.006e-05,215.0,,,,,
+1727587500000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,312.0,,,,,
+1727587800000,1.007e-05,1.007e-05,1.006e-05,1.006e-05,1240.0,,,,,
+1727588100000,1.004e-05,1.004e-05,1.001e-05,1.002e-05,1153.0,,,,,
+1727588400000,1.003e-05,1.004e-05,1.002e-05,1.003e-05,1752.0,,,,,
+1727588700000,1.002e-05,1.004e-05,1.001e-05,1.003e-05,1703.0,,,,,
+1727589000000,1.004e-05,1.004e-05,1.002e-05,1.004e-05,929.0,,,,,
+1727589300000,1.002e-05,1.004e-05,1.002e-05,1.004e-05,318.0,,,,,
+1727589600000,1.002e-05,1.006e-05,1.002e-05,1.004e-05,2665.0,,,,,
+1727589900000,1.003e-05,1.004e-05,1.003e-05,1.004e-05,2832.0,,,,,
+1727590200000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1727590500000,1.003e-05,1.003e-05,1.003e-05,1.003e-05,1549.0,,,,,
+1727590800000,1.001e-05,1.004e-05,1e-05,1.004e-05,21283.0,,,,,
+1727591100000,1.004e-05,1.006e-05,1.004e-05,1.004e-05,3431.0,,,,,
+1727591400000,1.006e-05,1.009e-05,1.006e-05,1.008e-05,4371.0,,,,,
+1727591700000,1.009e-05,1.009e-05,1.008e-05,1.008e-05,750.0,,,,,
+1727592000000,1.006e-05,1.009e-05,1.006e-05,1.008e-05,2075.0,,,,,
+1727592300000,1.007e-05,1.008e-05,1.004e-05,1.007e-05,1040.0,,,,,
+1727592600000,1.005e-05,1.008e-05,1.004e-05,1.008e-05,10383.0,,,,,
+1727592900000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
+1727593200000,1.008e-05,1.009e-05,1.006e-05,1.009e-05,1001.0,,,,,
+1727593500000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,320.0,,,,,
+1727593800000,1.007e-05,1.007e-05,1.006e-05,1.006e-05,4908.0,,,,,
+1727594100000,1.005e-05,1.005e-05,1.004e-05,1.004e-05,3426.0,,,,,
+1727594400000,1.002e-05,1.002e-05,1e-05,1e-05,2673.0,,,,,
+1727594700000,1e-05,1e-05,1e-05,1e-05,0.0,,,,,
+1727595000000,1e-05,1.001e-05,1e-05,1e-05,12518.0,,,,,
+1727595300000,1e-05,1.001e-05,9.99e-06,9.99e-06,3416.0,,,,,
+1727595600000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,0.0,,,,,
+1727595900000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,1383.0,,,,,
+1727596200000,9.97e-06,9.98e-06,9.96e-06,9.98e-06,3631.0,,,,,
+1727596500000,9.98e-06,9.99e-06,9.98e-06,9.99e-06,1099.0,,,,,
+1727596800000,1.001e-05,1.005e-05,1.001e-05,1.005e-05,2891.0,,,,,
+1727597100000,1.005e-05,1.006e-05,1.005e-05,1.006e-05,554.0,,,,,
+1727597400000,1.006e-05,1.006e-05,1.005e-05,1.005e-05,1549.0,,,,,
+1727597700000,1.006e-05,1.006e-05,1.005e-05,1.005e-05,320.0,,,,,
+1727598000000,1.005e-05,1.005e-05,1.001e-05,1.001e-05,862.0,,,,,
+1727598300000,1.001e-05,1.004e-05,1.001e-05,1.003e-05,1056.0,,,,,
+1727598600000,1.004e-05,1.007e-05,1.002e-05,1.007e-05,3181.0,,,,,
+1727598900000,1.007e-05,1.007e-05,1.004e-05,1.006e-05,2816.0,,,,,
+1727599200000,1.006e-05,1.008e-05,1.005e-05,1.007e-05,11555.0,,,,,
+1727599500000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1727599800000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1727600100000,1.005e-05,1.005e-05,1.005e-05,1.005e-05,401.0,,,,,
+1727600400000,1.005e-05,1.005e-05,1.005e-05,1.005e-05,0.0,,,,,
+1727600700000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,673.0,,,,,
+1727601000000,1.009e-05,1.011e-05,1.009e-05,1.01e-05,6046.0,,,,,
+1727601300000,1.01e-05,1.011e-05,1.01e-05,1.011e-05,1341.0,,,,,
+1727601600000,1.01e-05,1.012e-05,1.009e-05,1.009e-05,7687.0,,,,,
+1727601900000,1.009e-05,1.009e-05,1.008e-05,1.008e-05,2337.0,,,,,
+1727602200000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,200.0,,,,,
+1727602500000,1.009e-05,1.011e-05,1.009e-05,1.01e-05,1778.0,,,,,
+1727602800000,1.011e-05,1.012e-05,1.011e-05,1.012e-05,1026.0,,,,,
+1727603100000,1.011e-05,1.011e-05,1.009e-05,1.009e-05,1138.0,,,,,
+1727603400000,1.011e-05,1.012e-05,1.011e-05,1.011e-05,1466.0,,,,,
+1727603700000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,1602.0,,,,,
+1727604000000,1.01e-05,1.011e-05,1.01e-05,1.011e-05,2872.0,,,,,
+1727604300000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,310.0,,,,,
+1727604600000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
+1727604900000,1.01e-05,1.01e-05,1.008e-05,1.009e-05,2442.0,,,,,
+1727605200000,1.01e-05,1.011e-05,1.009e-05,1.01e-05,346.0,,,,,
+1727605500000,1.009e-05,1.01e-05,1.007e-05,1.01e-05,1406.0,,,,,
+1727605800000,1.009e-05,1.012e-05,1.008e-05,1.011e-05,1213.0,,,,,
+1727606100000,1.01e-05,1.011e-05,1.01e-05,1.011e-05,316.0,,,,,
+1727606400000,1.012e-05,1.02e-05,1.011e-05,1.02e-05,25299.0,,,,,
+1727606700000,1.018e-05,1.019e-05,1.018e-05,1.019e-05,5029.0,,,,,
+1727607000000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,400.0,,,,,
+1727607300000,1.019e-05,1.022e-05,1.019e-05,1.022e-05,5250.0,,,,,
+1727607600000,1.022e-05,1.022e-05,1.021e-05,1.021e-05,3095.0,,,,,
+1727607900000,1.02e-05,1.02e-05,1.019e-05,1.019e-05,4875.0,,,,,
+1727608200000,1.019e-05,1.019e-05,1.019e-05,1.019e-05,465.0,,,,,
+1727608500000,1.021e-05,1.022e-05,1.021e-05,1.022e-05,6239.0,,,,,
+1727608800000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,149.0,,,,,
+1727609100000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,0.0,,,,,
+1727609400000,1.023e-05,1.023e-05,1.02e-05,1.023e-05,15584.0,,,,,
+1727609700000,1.022e-05,1.024e-05,1.022e-05,1.023e-05,6274.0,,,,,
+1727610000000,1.024e-05,1.028e-05,1.024e-05,1.028e-05,10123.0,,,,,
+1727610300000,1.028e-05,1.028e-05,1.026e-05,1.027e-05,4776.0,,,,,
+1727610600000,1.026e-05,1.026e-05,1.024e-05,1.024e-05,2801.0,,,,,
+1727610900000,1.023e-05,1.024e-05,1.023e-05,1.023e-05,9788.0,,,,,
+1727611200000,1.023e-05,1.028e-05,1.023e-05,1.028e-05,6017.0,,,,,
+1727611500000,1.029e-05,1.032e-05,1.029e-05,1.031e-05,14347.0,,,,,
+1727611800000,1.031e-05,1.032e-05,1.031e-05,1.032e-05,1592.0,,,,,
+1727612100000,1.033e-05,1.033e-05,1.031e-05,1.031e-05,2742.0,,,,,
+1727612400000,1.028e-05,1.028e-05,1.026e-05,1.027e-05,2589.0,,,,,
+1727612700000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,2121.0,sell,1.026e-05,252.02899389824842,503181,4.90687849670196e-05
+1727613000000,1.026e-05,1.026e-05,1.025e-05,1.025e-05,1747.0,,,,,
+1727613300000,1.025e-05,1.025e-05,1.023e-05,1.024e-05,8333.0,,,,,
+1727613600000,1.022e-05,1.023e-05,1.022e-05,1.023e-05,1763.0,,,,,
+1727613900000,1.023e-05,1.023e-05,1.021e-05,1.022e-05,793.0,,,,,
+1727614200000,1.021e-05,1.021e-05,1.016e-05,1.016e-05,9234.0,,,,,
+1727614500000,1.017e-05,1.024e-05,1.015e-05,1.022e-05,36068.0,,,,,
+1727614800000,1.022e-05,1.022e-05,1.017e-05,1.017e-05,15521.0,,,,,
+1727615100000,1.019e-05,1.021e-05,1.019e-05,1.02e-05,6336.0,,,,,
+1727615400000,1.021e-05,1.026e-05,1.021e-05,1.025e-05,2336.0,,,,,
+1727615700000,1.025e-05,1.029e-05,1.025e-05,1.027e-05,14969.0,,,,,
+1727616000000,1.027e-05,1.029e-05,1.026e-05,1.026e-05,6532.0,,,,,
+1727616300000,1.026e-05,1.027e-05,1.024e-05,1.025e-05,3687.0,,,,,
+1727616600000,1.025e-05,1.025e-05,1.023e-05,1.023e-05,7435.0,,,,,
+1727616900000,1.022e-05,1.022e-05,1.02e-05,1.021e-05,8601.0,,,,,
+1727617200000,1.02e-05,1.023e-05,1.019e-05,1.023e-05,19601.0,,,,,
+1727617500000,1.022e-05,1.025e-05,1.022e-05,1.024e-05,9701.0,,,,,
+1727617800000,1.023e-05,1.024e-05,1.023e-05,1.024e-05,121.0,,,,,
+1727618100000,1.025e-05,1.029e-05,1.025e-05,1.027e-05,38970.0,,,,,
+1727618400000,1.026e-05,1.027e-05,1.026e-05,1.027e-05,382.0,,,,,
+1727618700000,1.027e-05,1.035e-05,1.027e-05,1.031e-05,12381.0,,,,,
+1727619000000,1.028e-05,1.032e-05,1.028e-05,1.031e-05,2453.0,,,,,
+1727619300000,1.031e-05,1.035e-05,1.031e-05,1.034e-05,4713.0,,,,,
+1727619600000,1.036e-05,1.038e-05,1.036e-05,1.036e-05,9053.0,,,,,
+1727619900000,1.036e-05,1.04e-05,1.035e-05,1.037e-05,12523.0,,,,,
+1727620200000,1.039e-05,1.04e-05,1.035e-05,1.035e-05,4459.0,,,,,
+1727620500000,1.035e-05,1.036e-05,1.032e-05,1.033e-05,5345.0,sell,1.032e-05,808.6095592874026,881888,0.00013269316653953628
+1727620800000,1.033e-05,1.037e-05,1.033e-05,1.037e-05,1132.0,,,,,
+1727621100000,1.036e-05,1.038e-05,1.036e-05,1.036e-05,2901.0,,,,,
+1727621400000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,469.0,,,,,
+1727621700000,1.034e-05,1.038e-05,1.034e-05,1.038e-05,13135.0,,,,,
+1727622000000,1.036e-05,1.038e-05,1.036e-05,1.038e-05,4418.0,,,,,
+1727622300000,1.039e-05,1.04e-05,1.038e-05,1.039e-05,2457.0,,,,,
+1727622600000,1.039e-05,1.039e-05,1.035e-05,1.039e-05,18666.0,,,,,
+1727622900000,1.04e-05,1.043e-05,1.038e-05,1.038e-05,22695.0,,,,,
+1727623200000,1.039e-05,1.039e-05,1.035e-05,1.035e-05,5869.0,,,,,
+1727623500000,1.034e-05,1.034e-05,1.028e-05,1.032e-05,8401.0,,,,,
+1727623800000,1.031e-05,1.035e-05,1.029e-05,1.035e-05,3584.0,,,,,
+1727624100000,1.034e-05,1.035e-05,1.034e-05,1.035e-05,866.0,,,,,
+1727624400000,1.035e-05,1.036e-05,1.034e-05,1.035e-05,1624.0,,,,,
+1727624700000,1.035e-05,1.037e-05,1.033e-05,1.037e-05,21082.0,,,,,
+1727625000000,1.038e-05,1.038e-05,1.035e-05,1.035e-05,26216.0,,,,,
+1727625300000,1.034e-05,1.034e-05,1.033e-05,1.034e-05,5050.0,,,,,
+1727625600000,1.035e-05,1.035e-05,1.031e-05,1.035e-05,17655.0,,,,,
+1727625900000,1.036e-05,1.039e-05,1.035e-05,1.035e-05,25519.0,,,,,
+1727626200000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,9156.0,,,,,
+1727626500000,1.033e-05,1.034e-05,1.032e-05,1.034e-05,7067.0,,,,,
+1727626800000,1.036e-05,1.037e-05,1.035e-05,1.035e-05,1457.0,,,,,
+1727627100000,1.038e-05,1.044e-05,1.038e-05,1.044e-05,16761.0,,,,,
+1727627400000,1.043e-05,1.047e-05,1.041e-05,1.041e-05,15012.0,,,,,
+1727627700000,1.041e-05,1.041e-05,1.039e-05,1.041e-05,20728.0,,,,,
+1727628000000,1.039e-05,1.041e-05,1.039e-05,1.041e-05,898.0,,,,,
+1727628300000,1.042e-05,1.046e-05,1.042e-05,1.046e-05,33149.0,,,,,
+1727628600000,1.045e-05,1.046e-05,1.043e-05,1.045e-05,5852.0,,,,,
+1727628900000,1.046e-05,1.049e-05,1.046e-05,1.049e-05,2833.0,,,,,
+1727629200000,1.05e-05,1.054e-05,1.05e-05,1.054e-05,9628.0,,,,,
+1727629500000,1.053e-05,1.057e-05,1.052e-05,1.055e-05,27805.0,,,,,
+1727629800000,1.054e-05,1.054e-05,1.051e-05,1.051e-05,7744.0,,,,,
+1727630100000,1.051e-05,1.052e-05,1.048e-05,1.048e-05,1526.0,,,,,
+1727630400000,1.047e-05,1.047e-05,1.046e-05,1.046e-05,4253.0,,,,,
+1727630700000,1.048e-05,1.048e-05,1.047e-05,1.047e-05,926.0,,,,,
+1727631000000,1.049e-05,1.057e-05,1.049e-05,1.056e-05,10872.0,,,,,
+1727631300000,1.058e-05,1.062e-05,1.058e-05,1.061e-05,15460.0,,,,,
+1727631600000,1.061e-05,1.065e-05,1.06e-05,1.064e-05,10590.0,,,,,
+1727631900000,1.065e-05,1.067e-05,1.062e-05,1.066e-05,23511.0,,,,,
+1727632200000,1.067e-05,1.068e-05,1.063e-05,1.066e-05,19286.0,,,,,
+1727632500000,1.068e-05,1.083e-05,1.068e-05,1.082e-05,132293.0,,,,,
+1727632800000,1.083e-05,1.093e-05,1.083e-05,1.092e-05,53065.0,,,,,
+1727633100000,1.093e-05,1.096e-05,1.089e-05,1.093e-05,40177.0,,,,,
+1727633400000,1.094e-05,1.099e-05,1.093e-05,1.099e-05,21785.0,,,,,
+1727633700000,1.098e-05,1.1e-05,1.085e-05,1.086e-05,50599.0,,,,,
+1727634000000,1.086e-05,1.096e-05,1.086e-05,1.092e-05,47186.0,sell,1.087e-05,997.4383305493751,955006,0.00045247047447698966
+1727634300000,1.093e-05,1.093e-05,1.088e-05,1.088e-05,27079.0,,,,,
+1727634600000,1.089e-05,1.097e-05,1.087e-05,1.097e-05,48296.0,,,,,
+1727634900000,1.097e-05,1.097e-05,1.093e-05,1.093e-05,7730.0,,,,,
+1727635200000,1.094e-05,1.094e-05,1.09e-05,1.091e-05,3355.0,,,,,
+1727635500000,1.092e-05,1.092e-05,1.089e-05,1.09e-05,24850.0,,,,,
+1727635800000,1.088e-05,1.089e-05,1.083e-05,1.083e-05,60675.0,,,,,
+1727636100000,1.084e-05,1.088e-05,1.084e-05,1.088e-05,6040.0,,,,,
+1727636400000,1.086e-05,1.087e-05,1.085e-05,1.085e-05,6751.0,,,,,
+1727636700000,1.084e-05,1.084e-05,1.072e-05,1.074e-05,23784.0,,,,,
+1727637000000,1.073e-05,1.076e-05,1.072e-05,1.075e-05,5171.0,,,,,
+1727637300000,1.074e-05,1.077e-05,1.074e-05,1.076e-05,3144.0,,,,,
+1727637600000,1.074e-05,1.08e-05,1.074e-05,1.08e-05,9011.0,,,,,
+1727637900000,1.081e-05,1.081e-05,1.078e-05,1.079e-05,3136.0,,,,,
+1727638200000,1.081e-05,1.105e-05,1.081e-05,1.104e-05,57871.0,,,,,
+1727638500000,1.106e-05,1.112e-05,1.103e-05,1.104e-05,54166.0,,,,,
+1727638800000,1.103e-05,1.108e-05,1.102e-05,1.102e-05,15921.0,,,,,
+1727639100000,1.101e-05,1.101e-05,1.09e-05,1.095e-05,76086.0,sell,1.098e-05,349.7517506071383,218473,6.743280496829283e-05
+1727639400000,1.093e-05,1.095e-05,1.09e-05,1.09e-05,4406.0,,,,,
+1727639700000,1.092e-05,1.094e-05,1.091e-05,1.092e-05,4851.0,,,,,
+1727640000000,1.094e-05,1.094e-05,1.089e-05,1.091e-05,59510.0,,,,,
+1727640300000,1.092e-05,1.095e-05,1.084e-05,1.088e-05,131091.0,,,,,
+1727640600000,1.088e-05,1.088e-05,1.082e-05,1.084e-05,7198.0,,,,,
+1727640900000,1.085e-05,1.088e-05,1.082e-05,1.082e-05,14975.0,,,,,
+1727641200000,1.084e-05,1.084e-05,1.079e-05,1.081e-05,10946.0,,,,,
+1727641500000,1.08e-05,1.086e-05,1.08e-05,1.086e-05,10673.0,,,,,
+1727641800000,1.085e-05,1.086e-05,1.082e-05,1.082e-05,4782.0,,,,,
+1727642100000,1.081e-05,1.084e-05,1.081e-05,1.082e-05,3666.0,,,,,
+1727642400000,1.083e-05,1.084e-05,1.083e-05,1.083e-05,1178.0,,,,,
+1727642700000,1.081e-05,1.081e-05,1.076e-05,1.078e-05,5423.0,,,,,
+1727643000000,1.078e-05,1.078e-05,1.072e-05,1.075e-05,62849.0,,,,,
+1727643300000,1.076e-05,1.076e-05,1.074e-05,1.075e-05,26629.0,,,,,
+1727643600000,1.075e-05,1.075e-05,1.067e-05,1.071e-05,152683.0,buy,1.073e-05,459.1710693871688,321033,0.0
+1727643900000,1.071e-05,1.071e-05,1.065e-05,1.065e-05,77400.0,,,,,
+1727644200000,1.067e-05,1.069e-05,1.067e-05,1.069e-05,13786.0,,,,,
+1727644500000,1.066e-05,1.066e-05,1.06e-05,1.062e-05,108987.0,,,,,
+1727644800000,1.064e-05,1.067e-05,1.064e-05,1.064e-05,5558.0,,,,,
+1727645100000,1.065e-05,1.065e-05,1.065e-05,1.065e-05,650.0,,,,,
+1727645400000,1.063e-05,1.066e-05,1.061e-05,1.062e-05,4361.0,,,,,
+1727645700000,1.062e-05,1.062e-05,1.058e-05,1.061e-05,13255.0,,,,,
+1727646000000,1.06e-05,1.06e-05,1.059e-05,1.059e-05,1231.0,,,,,
+1727646300000,1.058e-05,1.058e-05,1.056e-05,1.057e-05,21511.0,,,,,
+1727646600000,1.056e-05,1.056e-05,1.055e-05,1.056e-05,3916.0,,,,,
+1727646900000,1.057e-05,1.058e-05,1.057e-05,1.058e-05,1662.0,,,,,
+1727647200000,1.059e-05,1.059e-05,1.056e-05,1.057e-05,5995.0,,,,,
+1727647500000,1.059e-05,1.059e-05,1.057e-05,1.057e-05,527.0,,,,,
+1727647800000,1.056e-05,1.056e-05,1.05e-05,1.05e-05,27840.0,,,,,
+1727648100000,1.049e-05,1.049e-05,1.046e-05,1.046e-05,22099.0,buy,1.048e-05,500.89051393679114,534550,0.0
+1727648400000,1.045e-05,1.047e-05,1.045e-05,1.046e-05,12327.0,,,,,
+1727648700000,1.045e-05,1.045e-05,1.042e-05,1.044e-05,14331.0,,,,,
+1727649000000,1.044e-05,1.044e-05,1.043e-05,1.044e-05,3717.0,,,,,
+1727649300000,1.044e-05,1.044e-05,1.042e-05,1.042e-05,5388.0,,,,,
+1727649600000,1.041e-05,1.043e-05,1.038e-05,1.038e-05,9049.0,,,,,
+1727649900000,1.038e-05,1.039e-05,1.037e-05,1.039e-05,5814.0,,,,,
+1727650200000,1.037e-05,1.038e-05,1.037e-05,1.037e-05,4519.0,,,,,
+1727650500000,1.037e-05,1.04e-05,1.037e-05,1.038e-05,26622.0,,,,,
+1727650800000,1.039e-05,1.04e-05,1.039e-05,1.039e-05,3874.0,,,,,
+1727651100000,1.037e-05,1.037e-05,1.035e-05,1.035e-05,5005.0,,,,,
+1727651400000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,1234.0,,,,,
+1727651700000,1.035e-05,1.038e-05,1.035e-05,1.038e-05,1592.0,,,,,
+1727652000000,1.038e-05,1.039e-05,1.037e-05,1.038e-05,2187.0,,,,,
+1727652300000,1.037e-05,1.037e-05,1.031e-05,1.033e-05,5626.0,,,,,
+1727652600000,1.032e-05,1.033e-05,1.032e-05,1.033e-05,2824.0,,,,,
+1727652900000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,1260.0,,,,,
+1727653200000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,2108.0,,,,,
+1727653500000,1.032e-05,1.036e-05,1.032e-05,1.035e-05,6066.0,,,,,
+1727653800000,1.034e-05,1.036e-05,1.034e-05,1.036e-05,6943.0,,,,,
+1727654100000,1.034e-05,1.034e-05,1.031e-05,1.031e-05,3282.0,,,,,
+1727654400000,1.031e-05,1.034e-05,1.031e-05,1.033e-05,3271.0,,,,,
+1727654700000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,2861.0,,,,,
+1727655000000,1.033e-05,1.038e-05,1.033e-05,1.036e-05,11145.0,,,,,
+1727655300000,1.038e-05,1.038e-05,1.035e-05,1.036e-05,7354.0,,,,,
+1727655600000,1.035e-05,1.035e-05,1.032e-05,1.034e-05,8040.0,,,,,
+1727655900000,1.033e-05,1.034e-05,1.028e-05,1.03e-05,19753.0,,,,,
+1727656200000,1.03e-05,1.03e-05,1.027e-05,1.028e-05,7990.0,buy,1.029e-05,555.2705344848839,343127,0.0
+1727656500000,1.028e-05,1.028e-05,1.025e-05,1.028e-05,8217.0,,,,,
+1727656800000,1.028e-05,1.035e-05,1.027e-05,1.034e-05,40723.0,,,,,
+1727657100000,1.032e-05,1.036e-05,1.032e-05,1.033e-05,9101.0,,,,,
+1727657400000,1.035e-05,1.035e-05,1.032e-05,1.032e-05,3086.0,,,,,
+1727657700000,1.032e-05,1.032e-05,1.032e-05,1.032e-05,1211.0,,,,,
+1727658000000,1.031e-05,1.035e-05,1.031e-05,1.033e-05,9374.0,,,,,
+1727658300000,1.034e-05,1.034e-05,1.031e-05,1.031e-05,4084.0,,,,,
+1727658600000,1.032e-05,1.032e-05,1.027e-05,1.029e-05,5109.0,,,,,
+1727658900000,1.029e-05,1.03e-05,1.028e-05,1.03e-05,7912.0,,,,,
+1727659200000,1.03e-05,1.031e-05,1.03e-05,1.03e-05,1883.0,,,,,
+1727659500000,1.032e-05,1.037e-05,1.032e-05,1.036e-05,11281.0,,,,,
+1727659800000,1.036e-05,1.038e-05,1.036e-05,1.038e-05,5599.0,,,,,
+1727660100000,1.036e-05,1.036e-05,1.034e-05,1.035e-05,2471.0,,,,,
+1727660400000,1.034e-05,1.034e-05,1.032e-05,1.034e-05,2108.0,,,,,
+1727660700000,1.033e-05,1.033e-05,1.03e-05,1.032e-05,8102.0,,,,,
+1727661000000,1.031e-05,1.032e-05,1.031e-05,1.031e-05,1431.0,,,,,
+1727661300000,1.031e-05,1.031e-05,1.029e-05,1.029e-05,494.0,,,,,
+1727661600000,1.029e-05,1.032e-05,1.029e-05,1.032e-05,1812.0,,,,,
+1727661900000,1.033e-05,1.033e-05,1.031e-05,1.033e-05,1488.0,,,,,
+1727662200000,1.034e-05,1.035e-05,1.033e-05,1.034e-05,5936.0,,,,,
+1727662500000,1.033e-05,1.035e-05,1.032e-05,1.034e-05,2042.0,,,,,
+1727662800000,1.033e-05,1.035e-05,1.033e-05,1.035e-05,1316.0,,,,,
+1727663100000,1.034e-05,1.034e-05,1.033e-05,1.033e-05,600.0,,,,,
+1727663400000,1.034e-05,1.035e-05,1.031e-05,1.031e-05,1701.0,,,,,
+1727663700000,1.032e-05,1.032e-05,1.029e-05,1.029e-05,17282.0,,,,,
+1727664000000,1.031e-05,1.036e-05,1.031e-05,1.034e-05,8476.0,,,,,
+1727664300000,1.034e-05,1.038e-05,1.034e-05,1.038e-05,7185.0,,,,,
+1727664600000,1.037e-05,1.037e-05,1.034e-05,1.034e-05,3098.0,,,,,
+1727664900000,1.033e-05,1.033e-05,1.03e-05,1.03e-05,2419.0,,,,,
+1727665200000,1.03e-05,1.032e-05,1.03e-05,1.032e-05,1558.0,,,,,
+1727665500000,1.031e-05,1.031e-05,1.026e-05,1.026e-05,7294.0,,,,,
+1727665800000,1.025e-05,1.034e-05,1.025e-05,1.033e-05,55037.0,,,,,
+1727666100000,1.032e-05,1.032e-05,1.027e-05,1.032e-05,16997.0,,,,,
+1727666400000,1.032e-05,1.033e-05,1.031e-05,1.033e-05,3266.0,,,,,
+1727666700000,1.033e-05,1.036e-05,1.033e-05,1.036e-05,40176.0,,,,,
+1727667000000,1.037e-05,1.042e-05,1.037e-05,1.041e-05,7040.0,,,,,
+1727667300000,1.042e-05,1.045e-05,1.041e-05,1.045e-05,8239.0,,,,,
+1727667600000,1.046e-05,1.05e-05,1.044e-05,1.049e-05,17056.0,,,,,
+1727667900000,1.051e-05,1.052e-05,1.046e-05,1.049e-05,90019.0,,,,,
+1727668200000,1.048e-05,1.051e-05,1.048e-05,1.051e-05,1613.0,,,,,
+1727668500000,1.05e-05,1.051e-05,1.048e-05,1.05e-05,8068.0,,,,,
+1727668800000,1.048e-05,1.048e-05,1.044e-05,1.046e-05,16020.0,sell,1.045e-05,360.56492156775937,175837,5.0212270977526225e-05
+1727669100000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,1790.0,,,,,
+1727669400000,1.043e-05,1.044e-05,1.042e-05,1.044e-05,3516.0,,,,,
+1727669700000,1.044e-05,1.044e-05,1.043e-05,1.044e-05,1356.0,,,,,
+1727670000000,1.042e-05,1.042e-05,1.04e-05,1.041e-05,2738.0,,,,,
+1727670300000,1.04e-05,1.04e-05,1.037e-05,1.038e-05,3372.0,,,,,
+1727670600000,1.039e-05,1.041e-05,1.039e-05,1.041e-05,3131.0,,,,,
+1727670900000,1.042e-05,1.042e-05,1.041e-05,1.041e-05,2681.0,,,,,
+1727671200000,1.041e-05,1.041e-05,1.039e-05,1.04e-05,354.0,,,,,
+1727671500000,1.04e-05,1.042e-05,1.039e-05,1.042e-05,13012.0,,,,,
+1727671800000,1.043e-05,1.043e-05,1.041e-05,1.041e-05,2985.0,,,,,
+1727672100000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,0.0,,,,,
+1727672400000,1.04e-05,1.04e-05,1.037e-05,1.038e-05,3050.0,,,,,
+1727672700000,1.039e-05,1.041e-05,1.039e-05,1.041e-05,2522.0,,,,,
+1727673000000,1.041e-05,1.041e-05,1.041e-05,1.041e-05,2199.0,,,,,
+1727673300000,1.042e-05,1.043e-05,1.041e-05,1.041e-05,2349.0,,,,,
+1727673600000,1.043e-05,1.044e-05,1.043e-05,1.044e-05,555.0,,,,,
+1727673900000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,610.0,,,,,
+1727674200000,1.042e-05,1.042e-05,1.038e-05,1.038e-05,2062.0,,,,,
+1727674500000,1.039e-05,1.041e-05,1.039e-05,1.04e-05,1947.0,,,,,
+1727674800000,1.04e-05,1.04e-05,1.038e-05,1.04e-05,11585.0,,,,,
+1727675100000,1.039e-05,1.04e-05,1.039e-05,1.04e-05,2521.0,,,,,
+1727675400000,1.039e-05,1.039e-05,1.037e-05,1.037e-05,2270.0,,,,,
+1727675700000,1.039e-05,1.042e-05,1.039e-05,1.041e-05,5002.0,,,,,
+1727676000000,1.041e-05,1.045e-05,1.039e-05,1.045e-05,16991.0,,,,,
+1727676300000,1.045e-05,1.048e-05,1.044e-05,1.047e-05,8861.0,,,,,
+1727676600000,1.047e-05,1.047e-05,1.046e-05,1.046e-05,776.0,,,,,
+1727676900000,1.048e-05,1.048e-05,1.047e-05,1.047e-05,588.0,,,,,
+1727677200000,1.049e-05,1.051e-05,1.048e-05,1.049e-05,22560.0,,,,,
+1727677500000,1.052e-05,1.057e-05,1.052e-05,1.054e-05,14446.0,,,,,
+1727677800000,1.054e-05,1.06e-05,1.054e-05,1.059e-05,14947.0,,,,,
+1727678100000,1.06e-05,1.072e-05,1.06e-05,1.072e-05,52045.0,,,,,
+1727678400000,1.073e-05,1.076e-05,1.071e-05,1.074e-05,54769.0,,,,,
+1727678700000,1.074e-05,1.074e-05,1.066e-05,1.07e-05,18921.0,sell,1.069e-05,451.68534497259014,712933,0.00012351577187395455
+1727679000000,1.069e-05,1.075e-05,1.068e-05,1.072e-05,19625.0,,,,,
+1727679300000,1.072e-05,1.074e-05,1.066e-05,1.066e-05,26712.0,,,,,
+1727679600000,1.067e-05,1.071e-05,1.067e-05,1.068e-05,8711.0,,,,,
+1727679900000,1.071e-05,1.075e-05,1.069e-05,1.075e-05,3690.0,,,,,
+1727680200000,1.076e-05,1.08e-05,1.076e-05,1.078e-05,35818.0,,,,,
+1727680500000,1.078e-05,1.084e-05,1.077e-05,1.084e-05,7851.0,,,,,
+1727680800000,1.083e-05,1.084e-05,1.078e-05,1.079e-05,10641.0,,,,,
+1727681100000,1.078e-05,1.078e-05,1.072e-05,1.072e-05,6667.0,,,,,
+1727681400000,1.073e-05,1.077e-05,1.073e-05,1.077e-05,891.0,,,,,
+1727681700000,1.077e-05,1.078e-05,1.075e-05,1.077e-05,7287.0,,,,,
+1727682000000,1.076e-05,1.076e-05,1.07e-05,1.07e-05,4634.0,,,,,
+1727682300000,1.071e-05,1.08e-05,1.071e-05,1.08e-05,7015.0,,,,,
+1727682600000,1.08e-05,1.084e-05,1.08e-05,1.082e-05,36827.0,,,,,
+1727682900000,1.081e-05,1.083e-05,1.079e-05,1.079e-05,2804.0,,,,,
+1727683200000,1.078e-05,1.078e-05,1.071e-05,1.073e-05,18911.0,,,,,
+1727683500000,1.072e-05,1.075e-05,1.072e-05,1.074e-05,6717.0,,,,,
+1727683800000,1.072e-05,1.072e-05,1.067e-05,1.067e-05,14528.0,,,,,
+1727684100000,1.067e-05,1.067e-05,1.062e-05,1.065e-05,42456.0,,,,,
+1727684400000,1.064e-05,1.066e-05,1.062e-05,1.065e-05,6971.0,,,,,
+1727684700000,1.066e-05,1.07e-05,1.066e-05,1.067e-05,5882.0,,,,,
+1727685000000,1.069e-05,1.075e-05,1.069e-05,1.073e-05,38658.0,,,,,
+1727685300000,1.071e-05,1.073e-05,1.07e-05,1.073e-05,5082.0,,,,,
+1727685600000,1.074e-05,1.074e-05,1.071e-05,1.071e-05,4954.0,,,,,
+1727685900000,1.07e-05,1.073e-05,1.069e-05,1.073e-05,3870.0,,,,,
+1727686200000,1.074e-05,1.075e-05,1.074e-05,1.074e-05,1607.0,,,,,
+1727686500000,1.075e-05,1.08e-05,1.072e-05,1.079e-05,32434.0,,,,,
+1727686800000,1.08e-05,1.082e-05,1.076e-05,1.08e-05,41205.0,,,,,
+1727687100000,1.077e-05,1.08e-05,1.077e-05,1.078e-05,13621.0,sell,1.077e-05,158.38346621463873,818703,4.34198342945051e-05
+1727687400000,1.078e-05,1.078e-05,1.075e-05,1.076e-05,4555.0,,,,,
+1727687700000,1.076e-05,1.084e-05,1.073e-05,1.084e-05,20037.0,,,,,
+1727688000000,1.084e-05,1.084e-05,1.081e-05,1.082e-05,4294.0,,,,,
+1727688300000,1.082e-05,1.082e-05,1.079e-05,1.081e-05,5315.0,,,,,
+1727688600000,1.081e-05,1.093e-05,1.081e-05,1.089e-05,29822.0,,,,,
+1727688900000,1.088e-05,1.09e-05,1.086e-05,1.087e-05,21620.0,,,,,
+1727689200000,1.087e-05,1.087e-05,1.085e-05,1.085e-05,16580.0,,,,,
+1727689500000,1.086e-05,1.086e-05,1.081e-05,1.081e-05,7165.0,,,,,
+1727689800000,1.08e-05,1.08e-05,1.075e-05,1.077e-05,9381.0,,,,,
+1727690100000,1.076e-05,1.078e-05,1.075e-05,1.076e-05,7048.0,,,,,
+1727690400000,1.075e-05,1.078e-05,1.074e-05,1.078e-05,14669.0,,,,,
+1727690700000,1.079e-05,1.08e-05,1.075e-05,1.075e-05,4785.0,,,,,
+1727691000000,1.076e-05,1.076e-05,1.072e-05,1.074e-05,6485.0,,,,,
+1727691300000,1.076e-05,1.084e-05,1.076e-05,1.082e-05,23445.0,,,,,
+1727691600000,1.083e-05,1.089e-05,1.079e-05,1.088e-05,21476.0,,,,,
+1727691900000,1.087e-05,1.089e-05,1.086e-05,1.089e-05,16511.0,,,,,
+1727692200000,1.088e-05,1.089e-05,1.088e-05,1.089e-05,649.0,,,,,
+1727692500000,1.087e-05,1.091e-05,1.086e-05,1.087e-05,13244.0,,,,,
+1727692800000,1.086e-05,1.087e-05,1.085e-05,1.087e-05,4074.0,,,,,
+1727693100000,1.086e-05,1.087e-05,1.083e-05,1.086e-05,14165.0,,,,,
+1727693400000,1.087e-05,1.087e-05,1.081e-05,1.082e-05,8711.0,sell,1.083e-05,178.1776137785561,797838,3.585097513968548e-05
+1727693700000,1.082e-05,1.083e-05,1.08e-05,1.08e-05,7754.0,,,,,
+1727694000000,1.083e-05,1.083e-05,1.081e-05,1.081e-05,1827.0,,,,,
+1727694300000,1.079e-05,1.079e-05,1.075e-05,1.076e-05,7691.0,,,,,
+1727694600000,1.075e-05,1.077e-05,1.074e-05,1.077e-05,12831.0,,,,,
+1727694900000,1.076e-05,1.077e-05,1.074e-05,1.074e-05,9349.0,,,,,
+1727695200000,1.074e-05,1.076e-05,1.072e-05,1.074e-05,5117.0,,,,,
+1727695500000,1.074e-05,1.074e-05,1.072e-05,1.074e-05,2672.0,,,,,
+1727695800000,1.074e-05,1.078e-05,1.072e-05,1.078e-05,3264.0,,,,,
+1727696100000,1.079e-05,1.079e-05,1.074e-05,1.075e-05,3774.0,,,,,
+1727696400000,1.077e-05,1.077e-05,1.075e-05,1.075e-05,3335.0,,,,,
+1727696700000,1.078e-05,1.078e-05,1.076e-05,1.076e-05,479.0,,,,,
+1727697000000,1.077e-05,1.08e-05,1.077e-05,1.079e-05,3856.0,,,,,
+1727697300000,1.081e-05,1.091e-05,1.081e-05,1.091e-05,21993.0,,,,,
+1727697600000,1.091e-05,1.093e-05,1.086e-05,1.093e-05,17535.0,,,,,
+1727697900000,1.094e-05,1.095e-05,1.091e-05,1.092e-05,7916.0,,,,,
+1727698200000,1.09e-05,1.091e-05,1.088e-05,1.09e-05,9958.0,,,,,
+1727698500000,1.091e-05,1.095e-05,1.09e-05,1.093e-05,10908.0,,,,,
+1727698800000,1.094e-05,1.094e-05,1.092e-05,1.093e-05,3235.0,,,,,
+1727699100000,1.092e-05,1.096e-05,1.092e-05,1.094e-05,10239.0,,,,,
+1727699400000,1.093e-05,1.095e-05,1.091e-05,1.092e-05,7295.0,,,,,
+1727699700000,1.091e-05,1.091e-05,1.087e-05,1.089e-05,19194.0,,,,,
+1727700000000,1.09e-05,1.09e-05,1.087e-05,1.087e-05,2819.0,sell,1.088e-05,122.64045135039302,897164,1.601462842031341e-05
+1727700300000,1.089e-05,1.092e-05,1.086e-05,1.09e-05,15423.0,,,,,
+1727700600000,1.09e-05,1.096e-05,1.089e-05,1.093e-05,17624.0,,,,,
+1727700900000,1.093e-05,1.093e-05,1.092e-05,1.092e-05,2709.0,,,,,
+1727701200000,1.094e-05,1.097e-05,1.094e-05,1.096e-05,5453.0,,,,,
+1727701500000,1.096e-05,1.096e-05,1.09e-05,1.092e-05,12046.0,,,,,
+1727701800000,1.091e-05,1.096e-05,1.091e-05,1.096e-05,3911.0,,,,,
+1727702100000,1.097e-05,1.107e-05,1.095e-05,1.105e-05,80899.0,,,,,
+1727702400000,1.106e-05,1.107e-05,1.102e-05,1.104e-05,68204.0,,,,,
+1727702700000,1.102e-05,1.103e-05,1.1e-05,1.101e-05,3879.0,,,,,
+1727703000000,1.102e-05,1.102e-05,1.096e-05,1.096e-05,20522.0,,,,,
+1727703300000,1.096e-05,1.101e-05,1.095e-05,1.097e-05,18394.0,,,,,
+1727703600000,1.098e-05,1.098e-05,1.093e-05,1.094e-05,10242.0,sell,1.094e-05,281.0041370936311,678984,5.0915442467770075e-05
+1727703900000,1.096e-05,1.099e-05,1.095e-05,1.096e-05,8678.0,,,,,
+1727704200000,1.096e-05,1.098e-05,1.093e-05,1.093e-05,12459.0,,,,,
+1727704500000,1.092e-05,1.094e-05,1.09e-05,1.092e-05,4115.0,,,,,
+1727704800000,1.094e-05,1.097e-05,1.093e-05,1.094e-05,10649.0,,,,,
+1727705100000,1.093e-05,1.096e-05,1.087e-05,1.088e-05,18722.0,,,,,
+1727705400000,1.088e-05,1.093e-05,1.087e-05,1.09e-05,12706.0,,,,,
+1727705700000,1.089e-05,1.092e-05,1.088e-05,1.088e-05,2748.0,,,,,
+1727706000000,1.09e-05,1.094e-05,1.09e-05,1.094e-05,3491.0,,,,,
+1727706300000,1.094e-05,1.103e-05,1.094e-05,1.103e-05,16447.0,,,,,
+1727706600000,1.104e-05,1.105e-05,1.096e-05,1.097e-05,11925.0,,,,,
+1727706900000,1.096e-05,1.099e-05,1.095e-05,1.099e-05,3737.0,,,,,
+1727707200000,1.098e-05,1.1e-05,1.097e-05,1.098e-05,11696.0,,,,,
+1727707500000,1.099e-05,1.1e-05,1.098e-05,1.098e-05,3905.0,,,,,
+1727707800000,1.099e-05,1.101e-05,1.099e-05,1.1e-05,2119.0,,,,,
+1727708100000,1.099e-05,1.108e-05,1.099e-05,1.106e-05,9504.0,,,,,
+1727708400000,1.105e-05,1.106e-05,1.104e-05,1.106e-05,6744.0,,,,,
+1727708700000,1.107e-05,1.107e-05,1.1e-05,1.101e-05,16407.0,,,,,
+1727709000000,1.1e-05,1.102e-05,1.1e-05,1.101e-05,2779.0,,,,,
+1727709300000,1.103e-05,1.107e-05,1.102e-05,1.107e-05,8688.0,,,,,
+1727709600000,1.106e-05,1.106e-05,1.102e-05,1.102e-05,3369.0,,,,,
+1727709900000,1.101e-05,1.102e-05,1.098e-05,1.1e-05,27113.0,,,,,
+1727710200000,1.1e-05,1.101e-05,1.096e-05,1.096e-05,14737.0,,,,,
+1727710500000,1.096e-05,1.096e-05,1.092e-05,1.094e-05,15363.0,,,,,
+1727710800000,1.093e-05,1.093e-05,1.09e-05,1.092e-05,8463.0,,,,,
+1727711100000,1.091e-05,1.091e-05,1.089e-05,1.089e-05,7623.0,,,,,
+1727711400000,1.088e-05,1.089e-05,1.087e-05,1.089e-05,1048.0,,,,,
+1727711700000,1.089e-05,1.089e-05,1.082e-05,1.084e-05,13129.0,,,,,
+1727712000000,1.083e-05,1.089e-05,1.083e-05,1.089e-05,24565.0,,,,,
+1727712300000,1.089e-05,1.09e-05,1.085e-05,1.085e-05,10912.0,,,,,
+1727712600000,1.087e-05,1.089e-05,1.087e-05,1.089e-05,3282.0,,,,,
+1727712900000,1.09e-05,1.1e-05,1.09e-05,1.099e-05,6168.0,,,,,
+1727713200000,1.099e-05,1.1e-05,1.097e-05,1.097e-05,3963.0,,,,,
+1727713500000,1.099e-05,1.101e-05,1.099e-05,1.1e-05,1256.0,,,,,
+1727713800000,1.102e-05,1.104e-05,1.101e-05,1.104e-05,2063.0,,,,,
+1727714100000,1.104e-05,1.106e-05,1.096e-05,1.096e-05,6120.0,,,,,
+1727714400000,1.095e-05,1.101e-05,1.094e-05,1.1e-05,55013.0,,,,,
+1727714700000,1.1e-05,1.103e-05,1.099e-05,1.102e-05,16548.0,,,,,
+1727715000000,1.103e-05,1.103e-05,1.098e-05,1.098e-05,1067.0,,,,,
+1727715300000,1.101e-05,1.105e-05,1.101e-05,1.103e-05,881.0,,,,,
+1727715600000,1.104e-05,1.107e-05,1.102e-05,1.102e-05,20559.0,,,,,
+1727715900000,1.102e-05,1.103e-05,1.1e-05,1.103e-05,23017.0,,,,,
+1727716200000,1.104e-05,1.105e-05,1.104e-05,1.105e-05,654.0,,,,,
+1727716500000,1.104e-05,1.104e-05,1.101e-05,1.101e-05,10223.0,,,,,
+1727716800000,1.102e-05,1.104e-05,1.101e-05,1.104e-05,540.0,,,,,
+1727717100000,1.105e-05,1.105e-05,1.101e-05,1.101e-05,2411.0,,,,,
+1727717400000,1.1e-05,1.1e-05,1.098e-05,1.099e-05,2518.0,sell,1.098e-05,151.28522991703727,130309,2.1320830296837295e-05
+1727717700000,1.098e-05,1.1e-05,1.097e-05,1.1e-05,3262.0,,,,,
+1727718000000,1.1e-05,1.1e-05,1.096e-05,1.097e-05,10612.0,,,,,
+1727718300000,1.098e-05,1.098e-05,1.093e-05,1.094e-05,3207.0,,,,,
+1727718600000,1.092e-05,1.093e-05,1.091e-05,1.093e-05,6964.0,,,,,
+1727718900000,1.094e-05,1.096e-05,1.094e-05,1.096e-05,2102.0,,,,,
+1727719200000,1.097e-05,1.097e-05,1.093e-05,1.094e-05,1017.0,,,,,
+1727719500000,1.093e-05,1.094e-05,1.09e-05,1.09e-05,1585.0,,,,,
+1727719800000,1.09e-05,1.09e-05,1.09e-05,1.09e-05,0.0,,,,,
+1727720100000,1.09e-05,1.098e-05,1.09e-05,1.098e-05,11553.0,,,,,
+1727720400000,1.099e-05,1.1e-05,1.098e-05,1.098e-05,3381.0,,,,,
+1727720700000,1.099e-05,1.099e-05,1.095e-05,1.095e-05,1646.0,,,,,
+1727721000000,1.095e-05,1.095e-05,1.095e-05,1.095e-05,1298.0,,,,,
+1727721300000,1.097e-05,1.105e-05,1.097e-05,1.105e-05,8966.0,,,,,
+1727721600000,1.106e-05,1.108e-05,1.105e-05,1.105e-05,4268.0,,,,,
+1727721900000,1.104e-05,1.105e-05,1.104e-05,1.104e-05,551.0,,,,,
+1727722200000,1.104e-05,1.108e-05,1.104e-05,1.106e-05,3002.0,,,,,
+1727722500000,1.105e-05,1.106e-05,1.105e-05,1.106e-05,1631.0,,,,,
+1727722800000,1.105e-05,1.105e-05,1.099e-05,1.101e-05,6959.0,,,,,
+1727723100000,1.101e-05,1.101e-05,1.097e-05,1.098e-05,13526.0,,,,,
+1727723400000,1.096e-05,1.098e-05,1.096e-05,1.096e-05,1211.0,,,,,
+1727723700000,1.098e-05,1.101e-05,1.098e-05,1.101e-05,33154.0,,,,,
+1727724000000,1.104e-05,1.105e-05,1.104e-05,1.105e-05,2209.0,,,,,
+1727724300000,1.104e-05,1.104e-05,1.102e-05,1.102e-05,5574.0,,,,,
+1727724600000,1.101e-05,1.101e-05,1.098e-05,1.098e-05,9278.0,,,,,
+1727724900000,1.097e-05,1.099e-05,1.096e-05,1.099e-05,5207.0,,,,,
+1727725200000,1.098e-05,1.1e-05,1.098e-05,1.1e-05,492.0,,,,,
+1727725500000,1.099e-05,1.101e-05,1.099e-05,1.1e-05,16064.0,,,,,
+1727725800000,1.098e-05,1.1e-05,1.098e-05,1.1e-05,9836.0,,,,,
+1727726100000,1.102e-05,1.102e-05,1.101e-05,1.101e-05,714.0,,,,,
+1727726400000,1.101e-05,1.101e-05,1.101e-05,1.101e-05,84.0,,,,,
+1727726700000,1.1e-05,1.1e-05,1.098e-05,1.098e-05,10231.0,,,,,
+1727727000000,1.096e-05,1.096e-05,1.094e-05,1.095e-05,1865.0,,,,,
+1727727300000,1.096e-05,1.098e-05,1.096e-05,1.097e-05,3749.0,,,,,
+1727727600000,1.099e-05,1.102e-05,1.099e-05,1.102e-05,2689.0,,,,,
+1727727900000,1.101e-05,1.105e-05,1.101e-05,1.105e-05,4575.0,,,,,
+1727728200000,1.103e-05,1.104e-05,1.102e-05,1.103e-05,5828.0,,,,,
+1727728500000,1.102e-05,1.108e-05,1.101e-05,1.107e-05,3685.0,,,,,
+1727728800000,1.109e-05,1.109e-05,1.102e-05,1.104e-05,15513.0,,,,,
+1727729100000,1.107e-05,1.107e-05,1.107e-05,1.107e-05,10.0,,,,,
+1727729400000,1.108e-05,1.119e-05,1.108e-05,1.116e-05,26317.0,,,,,
+1727729700000,1.116e-05,1.116e-05,1.113e-05,1.114e-05,9876.0,,,,,
+1727730000000,1.113e-05,1.113e-05,1.109e-05,1.109e-05,6886.0,,,,,
+1727730300000,1.11e-05,1.114e-05,1.11e-05,1.113e-05,2808.0,,,,,
+1727730600000,1.115e-05,1.12e-05,1.115e-05,1.12e-05,6253.0,,,,,
+1727730900000,1.119e-05,1.119e-05,1.116e-05,1.116e-05,2152.0,,,,,
+1727731200000,1.117e-05,1.118e-05,1.117e-05,1.118e-05,1118.0,,,,,
+1727731500000,1.118e-05,1.118e-05,1.115e-05,1.115e-05,2854.0,,,,,
+1727731800000,1.118e-05,1.119e-05,1.116e-05,1.119e-05,3077.0,,,,,
+1727732100000,1.12e-05,1.121e-05,1.117e-05,1.12e-05,3097.0,,,,,
+1727732400000,1.119e-05,1.119e-05,1.113e-05,1.113e-05,3286.0,,,,,
+1727732700000,1.114e-05,1.116e-05,1.114e-05,1.115e-05,1921.0,,,,,
+1727733000000,1.116e-05,1.116e-05,1.112e-05,1.113e-05,7648.0,,,,,
+1727733300000,1.114e-05,1.115e-05,1.11e-05,1.11e-05,29771.0,,,,,
+1727733600000,1.111e-05,1.111e-05,1.104e-05,1.105e-05,9176.0,,,,,
+1727733900000,1.106e-05,1.106e-05,1.102e-05,1.102e-05,1854.0,,,,,
+1727734200000,1.101e-05,1.101e-05,1.1e-05,1.1e-05,8711.0,,,,,
+1727734500000,1.1e-05,1.1e-05,1.092e-05,1.092e-05,12848.0,,,,,
+1727734800000,1.092e-05,1.093e-05,1.09e-05,1.09e-05,3847.0,,,,,
+1727735100000,1.092e-05,1.092e-05,1.087e-05,1.089e-05,2866.0,,,,,
+1727735400000,1.092e-05,1.092e-05,1.089e-05,1.09e-05,1933.0,,,,,
+1727735700000,1.09e-05,1.09e-05,1.09e-05,1.09e-05,0.0,,,,,
+1727736000000,1.091e-05,1.091e-05,1.09e-05,1.09e-05,452.0,,,,,
+1727736300000,1.092e-05,1.095e-05,1.092e-05,1.095e-05,1352.0,,,,,
+1727736600000,1.095e-05,1.098e-05,1.095e-05,1.098e-05,308.0,,,,,
+1727736900000,1.098e-05,1.099e-05,1.091e-05,1.091e-05,5649.0,,,,,
+1727737200000,1.09e-05,1.09e-05,1.084e-05,1.089e-05,45535.0,,,,,
+1727737500000,1.088e-05,1.094e-05,1.086e-05,1.093e-05,42129.0,,,,,
+1727737800000,1.094e-05,1.096e-05,1.094e-05,1.096e-05,1068.0,,,,,
+1727738100000,1.095e-05,1.095e-05,1.093e-05,1.094e-05,1923.0,,,,,
+1727738400000,1.096e-05,1.096e-05,1.094e-05,1.094e-05,415.0,,,,,
+1727738700000,1.095e-05,1.095e-05,1.092e-05,1.092e-05,523.0,,,,,
+1727739000000,1.092e-05,1.092e-05,1.085e-05,1.085e-05,60215.0,,,,,
+1727739300000,1.085e-05,1.085e-05,1.082e-05,1.085e-05,18921.0,,,,,
+1727739600000,1.085e-05,1.086e-05,1.082e-05,1.082e-05,11299.0,,,,,
+1727739900000,1.083e-05,1.085e-05,1.081e-05,1.084e-05,3450.0,,,,,
+1727740200000,1.086e-05,1.094e-05,1.086e-05,1.092e-05,19593.0,,,,,
+1727740500000,1.095e-05,1.096e-05,1.094e-05,1.095e-05,633.0,,,,,
+1727740800000,1.096e-05,1.098e-05,1.093e-05,1.097e-05,46857.0,,,,,
+1727741100000,1.098e-05,1.1e-05,1.094e-05,1.1e-05,7938.0,,,,,
+1727741400000,1.102e-05,1.107e-05,1.101e-05,1.105e-05,4316.0,,,,,
+1727741700000,1.106e-05,1.106e-05,1.102e-05,1.102e-05,14202.0,,,,,
+1727742000000,1.101e-05,1.104e-05,1.097e-05,1.099e-05,6315.0,,,,,
+1727742300000,1.101e-05,1.11e-05,1.101e-05,1.11e-05,26391.0,,,,,
+1727742600000,1.111e-05,1.113e-05,1.107e-05,1.108e-05,26968.0,,,,,
+1727742900000,1.114e-05,1.116e-05,1.112e-05,1.116e-05,11296.0,,,,,
+1727743200000,1.115e-05,1.121e-05,1.115e-05,1.121e-05,29043.0,,,,,
+1727743500000,1.12e-05,1.123e-05,1.118e-05,1.12e-05,25039.0,,,,,
+1727743800000,1.121e-05,1.125e-05,1.12e-05,1.124e-05,35925.0,,,,,
+1727744100000,1.126e-05,1.132e-05,1.126e-05,1.128e-05,27985.0,,,,,
+1727744400000,1.129e-05,1.13e-05,1.125e-05,1.13e-05,25542.0,,,,,
+1727744700000,1.13e-05,1.135e-05,1.129e-05,1.133e-05,17313.0,,,,,
+1727745000000,1.134e-05,1.135e-05,1.131e-05,1.133e-05,17463.0,,,,,
+1727745300000,1.133e-05,1.133e-05,1.131e-05,1.131e-05,6919.0,,,,,
+1727745600000,1.13e-05,1.137e-05,1.129e-05,1.133e-05,16661.0,,,,,
+1727745900000,1.132e-05,1.136e-05,1.132e-05,1.134e-05,5470.0,,,,,
+1727746200000,1.134e-05,1.135e-05,1.131e-05,1.133e-05,4602.0,,,,,
+1727746500000,1.132e-05,1.132e-05,1.128e-05,1.128e-05,5382.0,,,,,
+1727746800000,1.132e-05,1.132e-05,1.132e-05,1.132e-05,1586.0,,,,,
+1727747100000,1.131e-05,1.131e-05,1.124e-05,1.127e-05,15827.0,,,,,
+1727747400000,1.127e-05,1.13e-05,1.122e-05,1.128e-05,64327.0,,,,,
+1727747700000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,22.0,,,,,
+1727748000000,1.128e-05,1.128e-05,1.12e-05,1.12e-05,25745.0,,,,,
+1727748300000,1.121e-05,1.123e-05,1.118e-05,1.122e-05,7209.0,,,,,
+1727748600000,1.122e-05,1.124e-05,1.118e-05,1.119e-05,58062.0,,,,,
+1727748900000,1.121e-05,1.124e-05,1.119e-05,1.124e-05,44975.0,,,,,
+1727749200000,1.124e-05,1.124e-05,1.121e-05,1.121e-05,2203.0,,,,,
+1727749500000,1.124e-05,1.129e-05,1.124e-05,1.128e-05,5014.0,,,,,
+1727749800000,1.126e-05,1.13e-05,1.126e-05,1.129e-05,7569.0,,,,,
+1727750100000,1.127e-05,1.128e-05,1.126e-05,1.126e-05,2322.0,,,,,
+1727750400000,1.127e-05,1.128e-05,1.125e-05,1.126e-05,1870.0,,,,,
+1727750700000,1.128e-05,1.128e-05,1.12e-05,1.122e-05,12771.0,,,,,
+1727751000000,1.121e-05,1.122e-05,1.12e-05,1.12e-05,3494.0,,,,,
+1727751300000,1.122e-05,1.124e-05,1.121e-05,1.124e-05,2975.0,,,,,
+1727751600000,1.124e-05,1.136e-05,1.124e-05,1.136e-05,11935.0,,,,,
+1727751900000,1.137e-05,1.142e-05,1.134e-05,1.14e-05,43363.0,,,,,
+1727752200000,1.14e-05,1.146e-05,1.14e-05,1.144e-05,27062.0,,,,,
+1727752500000,1.146e-05,1.148e-05,1.143e-05,1.146e-05,6063.0,,,,,
+1727752800000,1.144e-05,1.145e-05,1.142e-05,1.144e-05,3690.0,,,,,
+1727753100000,1.143e-05,1.143e-05,1.139e-05,1.14e-05,7660.0,,,,,
+1727753400000,1.139e-05,1.144e-05,1.139e-05,1.143e-05,6066.0,,,,,
+1727753700000,1.144e-05,1.144e-05,1.141e-05,1.144e-05,1633.0,,,,,
+1727754000000,1.145e-05,1.148e-05,1.143e-05,1.146e-05,7318.0,,,,,
+1727754300000,1.145e-05,1.145e-05,1.142e-05,1.142e-05,6304.0,,,,,
+1727754600000,1.144e-05,1.148e-05,1.144e-05,1.147e-05,9000.0,,,,,
+1727754900000,1.148e-05,1.153e-05,1.146e-05,1.152e-05,49937.0,,,,,
+1727755200000,1.153e-05,1.153e-05,1.147e-05,1.151e-05,24590.0,,,,,
+1727755500000,1.149e-05,1.154e-05,1.145e-05,1.145e-05,7825.0,,,,,
+1727755800000,1.144e-05,1.144e-05,1.142e-05,1.144e-05,2408.0,,,,,
+1727756100000,1.144e-05,1.147e-05,1.142e-05,1.147e-05,12744.0,,,,,
+1727756400000,1.147e-05,1.149e-05,1.145e-05,1.145e-05,17028.0,,,,,
+1727756700000,1.147e-05,1.148e-05,1.141e-05,1.143e-05,8956.0,,,,,
+1727757000000,1.145e-05,1.145e-05,1.145e-05,1.145e-05,84.0,,,,,
+1727757300000,1.146e-05,1.149e-05,1.144e-05,1.147e-05,21999.0,,,,,
+1727757600000,1.146e-05,1.146e-05,1.142e-05,1.142e-05,16743.0,,,,,
+1727757900000,1.142e-05,1.144e-05,1.137e-05,1.14e-05,9252.0,,,,,
+1727758200000,1.14e-05,1.144e-05,1.14e-05,1.144e-05,4345.0,,,,,
+1727758500000,1.145e-05,1.147e-05,1.145e-05,1.146e-05,8395.0,,,,,
+1727758800000,1.146e-05,1.149e-05,1.146e-05,1.149e-05,1792.0,,,,,
+1727759100000,1.146e-05,1.146e-05,1.143e-05,1.145e-05,7513.0,,,,,
+1727759400000,1.144e-05,1.144e-05,1.139e-05,1.14e-05,4316.0,,,,,
+1727759700000,1.139e-05,1.139e-05,1.139e-05,1.139e-05,615.0,,,,,
+1727760000000,1.139e-05,1.139e-05,1.138e-05,1.139e-05,152.0,,,,,
+1727760300000,1.142e-05,1.144e-05,1.142e-05,1.144e-05,2164.0,,,,,
+1727760600000,1.145e-05,1.145e-05,1.143e-05,1.144e-05,536.0,,,,,
+1727760900000,1.143e-05,1.143e-05,1.141e-05,1.141e-05,2132.0,,,,,
+1727761200000,1.142e-05,1.145e-05,1.142e-05,1.144e-05,3801.0,,,,,
+1727761500000,1.142e-05,1.142e-05,1.141e-05,1.141e-05,1613.0,,,,,
+1727761800000,1.14e-05,1.141e-05,1.137e-05,1.137e-05,3646.0,,,,,
+1727762100000,1.138e-05,1.14e-05,1.135e-05,1.136e-05,11336.0,,,,,
+1727762400000,1.134e-05,1.139e-05,1.131e-05,1.139e-05,7205.0,,,,,
+1727762700000,1.138e-05,1.147e-05,1.138e-05,1.147e-05,10526.0,,,,,
+1727763000000,1.144e-05,1.144e-05,1.142e-05,1.143e-05,7027.0,,,,,
+1727763300000,1.142e-05,1.144e-05,1.14e-05,1.141e-05,3467.0,,,,,
+1727763600000,1.14e-05,1.146e-05,1.14e-05,1.146e-05,4108.0,,,,,
+1727763900000,1.145e-05,1.145e-05,1.145e-05,1.145e-05,66.0,,,,,
+1727764200000,1.146e-05,1.155e-05,1.146e-05,1.15e-05,25488.0,,,,,
+1727764500000,1.153e-05,1.162e-05,1.153e-05,1.159e-05,30300.0,,,,,
+1727764800000,1.16e-05,1.16e-05,1.155e-05,1.159e-05,14076.0,,,,,
+1727765100000,1.162e-05,1.162e-05,1.157e-05,1.162e-05,18843.0,,,,,
+1727765400000,1.162e-05,1.171e-05,1.16e-05,1.166e-05,22078.0,,,,,
+1727765700000,1.168e-05,1.172e-05,1.167e-05,1.168e-05,24870.0,,,,,
+1727766000000,1.169e-05,1.172e-05,1.166e-05,1.171e-05,11637.0,,,,,
+1727766300000,1.17e-05,1.172e-05,1.169e-05,1.172e-05,18954.0,,,,,
+1727766600000,1.171e-05,1.172e-05,1.167e-05,1.167e-05,3590.0,,,,,
+1727766900000,1.169e-05,1.171e-05,1.165e-05,1.165e-05,9990.0,,,,,
+1727767200000,1.165e-05,1.167e-05,1.164e-05,1.166e-05,4100.0,,,,,
+1727767500000,1.168e-05,1.18e-05,1.168e-05,1.178e-05,23647.0,,,,,
+1727767800000,1.179e-05,1.184e-05,1.175e-05,1.179e-05,13575.0,,,,,
+1727768100000,1.179e-05,1.181e-05,1.177e-05,1.179e-05,3230.0,,,,,
+1727768400000,1.178e-05,1.18e-05,1.176e-05,1.176e-05,1808.0,,,,,
+1727768700000,1.175e-05,1.176e-05,1.174e-05,1.176e-05,1465.0,,,,,
+1727769000000,1.174e-05,1.174e-05,1.171e-05,1.171e-05,504.0,,,,,
+1727769300000,1.171e-05,1.173e-05,1.167e-05,1.171e-05,15966.0,,,,,
+1727769600000,1.171e-05,1.173e-05,1.166e-05,1.172e-05,1734.0,,,,,
+1727769900000,1.171e-05,1.171e-05,1.162e-05,1.165e-05,6694.0,,,,,
+1727770200000,1.165e-05,1.165e-05,1.161e-05,1.162e-05,1423.0,,,,,
+1727770500000,1.163e-05,1.163e-05,1.16e-05,1.16e-05,3570.0,,,,,
+1727770800000,1.159e-05,1.167e-05,1.158e-05,1.167e-05,1390.0,,,,,
+1727771100000,1.166e-05,1.167e-05,1.164e-05,1.165e-05,1658.0,,,,,
+1727771400000,1.164e-05,1.164e-05,1.163e-05,1.164e-05,1163.0,,,,,
+1727771700000,1.164e-05,1.164e-05,1.159e-05,1.159e-05,4890.0,,,,,
+1727772000000,1.162e-05,1.163e-05,1.159e-05,1.16e-05,9897.0,,,,,
+1727772300000,1.159e-05,1.16e-05,1.157e-05,1.16e-05,4796.0,,,,,
+1727772600000,1.159e-05,1.162e-05,1.159e-05,1.16e-05,1785.0,,,,,
+1727772900000,1.16e-05,1.164e-05,1.16e-05,1.162e-05,12247.0,,,,,
+1727773200000,1.164e-05,1.165e-05,1.161e-05,1.161e-05,5624.0,,,,,
+1727773500000,1.16e-05,1.16e-05,1.157e-05,1.159e-05,3379.0,,,,,
+1727773800000,1.162e-05,1.162e-05,1.161e-05,1.162e-05,2703.0,,,,,
+1727774100000,1.164e-05,1.165e-05,1.163e-05,1.164e-05,1267.0,,,,,
+1727774400000,1.166e-05,1.167e-05,1.165e-05,1.165e-05,6548.0,,,,,
+1727774700000,1.165e-05,1.17e-05,1.165e-05,1.168e-05,10525.0,,,,,
+1727775000000,1.166e-05,1.17e-05,1.165e-05,1.165e-05,11586.0,,,,,
+1727775300000,1.164e-05,1.171e-05,1.163e-05,1.168e-05,6640.0,,,,,
+1727775600000,1.167e-05,1.168e-05,1.166e-05,1.168e-05,859.0,,,,,
+1727775900000,1.168e-05,1.171e-05,1.168e-05,1.171e-05,5824.0,,,,,
+1727776200000,1.172e-05,1.175e-05,1.171e-05,1.172e-05,5571.0,,,,,
+1727776500000,1.171e-05,1.172e-05,1.168e-05,1.168e-05,5137.0,,,,,
+1727776800000,1.169e-05,1.17e-05,1.168e-05,1.169e-05,2269.0,,,,,
+1727777100000,1.17e-05,1.173e-05,1.17e-05,1.171e-05,7282.0,,,,,
+1727777400000,1.169e-05,1.173e-05,1.169e-05,1.172e-05,792.0,,,,,
+1727777700000,1.174e-05,1.174e-05,1.172e-05,1.173e-05,6865.0,,,,,
+1727778000000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,324.0,,,,,
+1727778300000,1.171e-05,1.174e-05,1.17e-05,1.174e-05,5876.0,,,,,
+1727778600000,1.174e-05,1.176e-05,1.172e-05,1.174e-05,7363.0,,,,,
+1727778900000,1.171e-05,1.171e-05,1.17e-05,1.171e-05,1210.0,,,,,
+1727779200000,1.172e-05,1.174e-05,1.171e-05,1.174e-05,2770.0,,,,,
+1727779500000,1.174e-05,1.176e-05,1.174e-05,1.175e-05,10295.0,,,,,
+1727779800000,1.177e-05,1.18e-05,1.177e-05,1.179e-05,19046.0,,,,,
+1727780100000,1.178e-05,1.182e-05,1.178e-05,1.182e-05,9314.0,,,,,
+1727780400000,1.181e-05,1.185e-05,1.18e-05,1.183e-05,121342.0,,,,,
+1727780700000,1.183e-05,1.184e-05,1.181e-05,1.182e-05,13485.0,,,,,
+1727781000000,1.182e-05,1.192e-05,1.182e-05,1.19e-05,42979.0,,,,,
+1727781300000,1.193e-05,1.195e-05,1.188e-05,1.188e-05,11077.0,,,,,
+1727781600000,1.187e-05,1.192e-05,1.187e-05,1.192e-05,22053.0,,,,,
+1727781900000,1.191e-05,1.193e-05,1.188e-05,1.188e-05,10801.0,,,,,
+1727782200000,1.189e-05,1.189e-05,1.185e-05,1.186e-05,4698.0,,,,,
+1727782500000,1.189e-05,1.189e-05,1.184e-05,1.185e-05,2732.0,,,,,
+1727782800000,1.185e-05,1.185e-05,1.177e-05,1.179e-05,6564.0,,,,,
+1727783100000,1.177e-05,1.184e-05,1.177e-05,1.181e-05,6646.0,,,,,
+1727783400000,1.184e-05,1.187e-05,1.184e-05,1.185e-05,3427.0,,,,,
+1727783700000,1.186e-05,1.186e-05,1.182e-05,1.183e-05,7896.0,,,,,
+1727784000000,1.184e-05,1.185e-05,1.184e-05,1.184e-05,387.0,,,,,
+1727784300000,1.185e-05,1.186e-05,1.183e-05,1.183e-05,2496.0,,,,,
+1727784600000,1.181e-05,1.182e-05,1.18e-05,1.182e-05,2292.0,,,,,
+1727784900000,1.181e-05,1.181e-05,1.179e-05,1.181e-05,3700.0,,,,,
+1727785200000,1.183e-05,1.183e-05,1.179e-05,1.179e-05,949.0,,,,,
+1727785500000,1.179e-05,1.181e-05,1.179e-05,1.181e-05,102055.0,,,,,
+1727785800000,1.18e-05,1.18e-05,1.179e-05,1.18e-05,2390.0,,,,,
+1727786100000,1.179e-05,1.181e-05,1.178e-05,1.178e-05,3643.0,,,,,
+1727786400000,1.179e-05,1.18e-05,1.177e-05,1.177e-05,8516.0,,,,,
+1727786700000,1.176e-05,1.179e-05,1.176e-05,1.179e-05,4067.0,,,,,
+1727787000000,1.183e-05,1.184e-05,1.18e-05,1.18e-05,3602.0,,,,,
+1727787300000,1.179e-05,1.179e-05,1.169e-05,1.173e-05,17422.0,,,,,
+1727787600000,1.175e-05,1.175e-05,1.17e-05,1.17e-05,6908.0,,,,,
+1727787900000,1.17e-05,1.171e-05,1.168e-05,1.168e-05,656.0,,,,,
+1727788200000,1.167e-05,1.169e-05,1.162e-05,1.165e-05,4535.0,,,,,
+1727788500000,1.163e-05,1.163e-05,1.158e-05,1.16e-05,36007.0,,,,,
+1727788800000,1.159e-05,1.159e-05,1.157e-05,1.157e-05,12697.0,,,,,
+1727789100000,1.156e-05,1.159e-05,1.155e-05,1.158e-05,14635.0,,,,,
+1727789400000,1.159e-05,1.16e-05,1.159e-05,1.159e-05,531.0,,,,,
+1727789700000,1.158e-05,1.16e-05,1.155e-05,1.159e-05,8379.0,,,,,
+1727790000000,1.16e-05,1.173e-05,1.156e-05,1.171e-05,31600.0,,,,,
+1727790300000,1.171e-05,1.171e-05,1.163e-05,1.163e-05,17979.0,,,,,
+1727790600000,1.162e-05,1.165e-05,1.159e-05,1.161e-05,14014.0,,,,,
+1727790900000,1.16e-05,1.16e-05,1.156e-05,1.156e-05,36010.0,,,,,
+1727791200000,1.156e-05,1.167e-05,1.155e-05,1.161e-05,27561.0,,,,,
+1727791500000,1.16e-05,1.162e-05,1.156e-05,1.162e-05,4034.0,,,,,
+1727791800000,1.16e-05,1.162e-05,1.158e-05,1.162e-05,12968.0,,,,,
+1727792100000,1.163e-05,1.164e-05,1.16e-05,1.162e-05,5698.0,,,,,
+1727792400000,1.161e-05,1.171e-05,1.16e-05,1.17e-05,46642.0,,,,,
+1727792700000,1.168e-05,1.169e-05,1.164e-05,1.169e-05,46051.0,,,,,
+1727793000000,1.167e-05,1.173e-05,1.159e-05,1.16e-05,25416.0,,,,,
+1727793300000,1.159e-05,1.159e-05,1.152e-05,1.153e-05,51075.0,,,,,
+1727793600000,1.154e-05,1.157e-05,1.153e-05,1.153e-05,13453.0,,,,,
+1727793900000,1.154e-05,1.154e-05,1.144e-05,1.144e-05,40850.0,buy,1.151e-05,442.9563680745398,373623,0.0
+1727794200000,1.144e-05,1.145e-05,1.133e-05,1.134e-05,34199.0,,,,,
+1727794500000,1.134e-05,1.134e-05,1.129e-05,1.133e-05,38337.0,,,,,
+1727794800000,1.132e-05,1.138e-05,1.123e-05,1.124e-05,35379.0,,,,,
+1727795100000,1.125e-05,1.127e-05,1.116e-05,1.12e-05,72357.0,,,,,
+1727795400000,1.119e-05,1.119e-05,1.109e-05,1.115e-05,75902.0,buy,1.119e-05,498.15012299479673,165831,0.0
+1727795700000,1.115e-05,1.131e-05,1.108e-05,1.131e-05,108876.0,,,,,
+1727796000000,1.129e-05,1.13e-05,1.122e-05,1.125e-05,79476.0,sell,1.127e-05,498.15012299479673,506985,2.850399062972338e-05
+1727796300000,1.124e-05,1.132e-05,1.117e-05,1.132e-05,42164.0,,,,,
+1727796600000,1.133e-05,1.141e-05,1.129e-05,1.141e-05,27686.0,,,,,
+1727796900000,1.142e-05,1.157e-05,1.141e-05,1.151e-05,41566.0,,,,,
+1727797200000,1.15e-05,1.157e-05,1.145e-05,1.148e-05,40338.0,,,,,
+1727797500000,1.147e-05,1.155e-05,1.145e-05,1.15e-05,105153.0,,,,,
+1727797800000,1.148e-05,1.148e-05,1.143e-05,1.145e-05,5913.0,,,,,
+1727798100000,1.142e-05,1.143e-05,1.139e-05,1.143e-05,2852.0,,,,,
+1727798400000,1.139e-05,1.152e-05,1.136e-05,1.151e-05,10337.0,,,,,
+1727798700000,1.152e-05,1.152e-05,1.147e-05,1.147e-05,3477.0,,,,,
+1727799000000,1.146e-05,1.146e-05,1.139e-05,1.14e-05,18234.0,,,,,
+1727799300000,1.139e-05,1.141e-05,1.134e-05,1.135e-05,12127.0,,,,,
+1727799600000,1.135e-05,1.138e-05,1.133e-05,1.134e-05,17621.0,,,,,
+1727799900000,1.139e-05,1.139e-05,1.135e-05,1.136e-05,19020.0,,,,,
+1727800200000,1.136e-05,1.136e-05,1.132e-05,1.135e-05,14671.0,,,,,
+1727800500000,1.139e-05,1.148e-05,1.139e-05,1.14e-05,22469.0,,,,,
+1727800800000,1.138e-05,1.139e-05,1.128e-05,1.129e-05,5322.0,,,,,
+1727801100000,1.131e-05,1.132e-05,1.125e-05,1.129e-05,25788.0,,,,,
+1727801400000,1.126e-05,1.128e-05,1.118e-05,1.12e-05,43558.0,,,,,
+1727801700000,1.122e-05,1.131e-05,1.118e-05,1.129e-05,21288.0,,,,,
+1727802000000,1.13e-05,1.13e-05,1.121e-05,1.121e-05,86344.0,,,,,
+1727802300000,1.121e-05,1.121e-05,1.113e-05,1.113e-05,26303.0,,,,,
+1727802600000,1.112e-05,1.112e-05,1.104e-05,1.104e-05,11912.0,buy,1.104e-05,483.3896700387631,240064,0.0
+1727802900000,1.104e-05,1.113e-05,1.093e-05,1.096e-05,132807.0,,,,,
+1727803200000,1.092e-05,1.097e-05,1.072e-05,1.097e-05,119358.0,,,,,
+1727803500000,1.098e-05,1.113e-05,1.096e-05,1.113e-05,98122.0,,,,,
+1727803800000,1.111e-05,1.12e-05,1.106e-05,1.116e-05,26137.0,,,,,
+1727804100000,1.115e-05,1.116e-05,1.1e-05,1.107e-05,83684.0,,,,,
+1727804400000,1.107e-05,1.11e-05,1.102e-05,1.104e-05,45041.0,,,,,
+1727804700000,1.103e-05,1.108e-05,1.102e-05,1.103e-05,84739.0,,,,,
+1727805000000,1.102e-05,1.126e-05,1.102e-05,1.126e-05,84879.0,,,,,
+1727805300000,1.127e-05,1.133e-05,1.123e-05,1.125e-05,106108.0,,,,,
+1727805600000,1.124e-05,1.132e-05,1.122e-05,1.129e-05,21782.0,,,,,
+1727805900000,1.129e-05,1.144e-05,1.129e-05,1.141e-05,44492.0,,,,,
+1727806200000,1.143e-05,1.143e-05,1.133e-05,1.14e-05,78874.0,,,,,
+1727806500000,1.137e-05,1.137e-05,1.125e-05,1.126e-05,9762.0,,,,,
+1727806800000,1.125e-05,1.128e-05,1.12e-05,1.125e-05,22247.0,,,,,
+1727807100000,1.125e-05,1.126e-05,1.122e-05,1.125e-05,2580.0,,,,,
+1727807400000,1.125e-05,1.125e-05,1.112e-05,1.114e-05,71271.0,,,,,
+1727807700000,1.113e-05,1.114e-05,1.107e-05,1.108e-05,42968.0,,,,,
+1727808000000,1.109e-05,1.111e-05,1.106e-05,1.11e-05,6449.0,,,,,
+1727808300000,1.111e-05,1.111e-05,1.104e-05,1.105e-05,3831.0,,,,,
+1727808600000,1.108e-05,1.113e-05,1.108e-05,1.109e-05,3975.0,,,,,
+1727808900000,1.11e-05,1.11e-05,1.104e-05,1.104e-05,7029.0,,,,,
+1727809200000,1.105e-05,1.106e-05,1.103e-05,1.105e-05,3149.0,,,,,
+1727809500000,1.106e-05,1.107e-05,1.1e-05,1.1e-05,6611.0,,,,,
+1727809800000,1.099e-05,1.101e-05,1.094e-05,1.095e-05,9666.0,,,,,
+1727810100000,1.094e-05,1.103e-05,1.092e-05,1.103e-05,4165.0,,,,,
+1727810400000,1.101e-05,1.104e-05,1.094e-05,1.104e-05,21317.0,,,,,
+1727810700000,1.104e-05,1.112e-05,1.103e-05,1.105e-05,25044.0,,,,,
+1727811000000,1.102e-05,1.102e-05,1.091e-05,1.096e-05,21911.0,,,,,
+1727811300000,1.095e-05,1.096e-05,1.091e-05,1.095e-05,3600.0,,,,,
+1727811600000,1.097e-05,1.097e-05,1.09e-05,1.094e-05,6240.0,,,,,
+1727811900000,1.095e-05,1.095e-05,1.091e-05,1.091e-05,6901.0,,,,,
+1727812200000,1.09e-05,1.091e-05,1.089e-05,1.09e-05,690.0,,,,,
+1727812500000,1.09e-05,1.09e-05,1.089e-05,1.09e-05,762.0,,,,,
+1727812800000,1.089e-05,1.091e-05,1.089e-05,1.091e-05,4352.0,,,,,
+1727813100000,1.092e-05,1.093e-05,1.09e-05,1.092e-05,10007.0,,,,,
+1727813400000,1.094e-05,1.098e-05,1.092e-05,1.092e-05,27519.0,,,,,
+1727813700000,1.098e-05,1.1e-05,1.098e-05,1.099e-05,2859.0,,,,,
+1727814000000,1.1e-05,1.1e-05,1.098e-05,1.098e-05,6426.0,,,,,
+1727814300000,1.097e-05,1.1e-05,1.094e-05,1.1e-05,24718.0,,,,,
+1727814600000,1.101e-05,1.104e-05,1.099e-05,1.1e-05,6766.0,,,,,
+1727814900000,1.098e-05,1.1e-05,1.094e-05,1.094e-05,17177.0,,,,,
+1727815200000,1.095e-05,1.095e-05,1.088e-05,1.095e-05,16174.0,,,,,
+1727815500000,1.095e-05,1.104e-05,1.094e-05,1.104e-05,16761.0,,,,,
+1727815800000,1.104e-05,1.108e-05,1.102e-05,1.108e-05,18342.0,,,,,
+1727816100000,1.109e-05,1.109e-05,1.101e-05,1.104e-05,10754.0,,,,,
+1727816400000,1.103e-05,1.104e-05,1.101e-05,1.103e-05,1796.0,,,,,
+1727816700000,1.102e-05,1.102e-05,1.097e-05,1.098e-05,11050.0,,,,,
+1727817000000,1.097e-05,1.104e-05,1.097e-05,1.104e-05,4357.0,,,,,
+1727817300000,1.101e-05,1.101e-05,1.099e-05,1.099e-05,889.0,,,,,
+1727817600000,1.096e-05,1.096e-05,1.093e-05,1.094e-05,2795.0,,,,,
+1727817900000,1.092e-05,1.094e-05,1.089e-05,1.094e-05,7803.0,,,,,
+1727818200000,1.095e-05,1.095e-05,1.091e-05,1.091e-05,1131.0,,,,,
+1727818500000,1.091e-05,1.098e-05,1.087e-05,1.098e-05,40289.0,,,,,
+1727818800000,1.096e-05,1.101e-05,1.095e-05,1.101e-05,21689.0,,,,,
+1727819100000,1.102e-05,1.105e-05,1.102e-05,1.105e-05,5793.0,,,,,
+1727819400000,1.105e-05,1.119e-05,1.105e-05,1.119e-05,18038.0,,,,,
+1727819700000,1.118e-05,1.125e-05,1.116e-05,1.123e-05,9892.0,,,,,
+1727820000000,1.121e-05,1.121e-05,1.112e-05,1.112e-05,4985.0,,,,,
+1727820300000,1.111e-05,1.115e-05,1.111e-05,1.115e-05,6487.0,,,,,
+1727820600000,1.116e-05,1.123e-05,1.116e-05,1.121e-05,10626.0,,,,,
+1727820900000,1.122e-05,1.122e-05,1.121e-05,1.121e-05,1218.0,,,,,
+1727821200000,1.12e-05,1.12e-05,1.118e-05,1.118e-05,2386.0,,,,,
+1727821500000,1.119e-05,1.122e-05,1.114e-05,1.114e-05,8358.0,,,,,
+1727821800000,1.112e-05,1.114e-05,1.111e-05,1.114e-05,2354.0,,,,,
+1727822100000,1.111e-05,1.111e-05,1.108e-05,1.108e-05,4912.0,,,,,
+1727822400000,1.109e-05,1.109e-05,1.105e-05,1.106e-05,3939.0,,,,,
+1727822700000,1.104e-05,1.107e-05,1.104e-05,1.106e-05,2669.0,,,,,
+1727823000000,1.107e-05,1.113e-05,1.107e-05,1.112e-05,15899.0,,,,,
+1727823300000,1.113e-05,1.114e-05,1.113e-05,1.113e-05,450.0,,,,,
+1727823600000,1.112e-05,1.118e-05,1.111e-05,1.117e-05,14622.0,,,,,
+1727823900000,1.116e-05,1.119e-05,1.116e-05,1.118e-05,2226.0,,,,,
+1727824200000,1.116e-05,1.116e-05,1.114e-05,1.114e-05,2682.0,,,,,
+1727824500000,1.119e-05,1.119e-05,1.116e-05,1.116e-05,1694.0,,,,,
+1727824800000,1.117e-05,1.12e-05,1.116e-05,1.12e-05,2177.0,,,,,
+1727825100000,1.12e-05,1.12e-05,1.112e-05,1.113e-05,1552.0,,,,,
+1727825400000,1.111e-05,1.111e-05,1.104e-05,1.105e-05,5651.0,,,,,
+1727825700000,1.106e-05,1.111e-05,1.106e-05,1.111e-05,3606.0,,,,,
+1727826000000,1.108e-05,1.108e-05,1.103e-05,1.108e-05,7753.0,,,,,
+1727826300000,1.107e-05,1.107e-05,1.1e-05,1.102e-05,16874.0,,,,,
+1727826600000,1.101e-05,1.104e-05,1.1e-05,1.104e-05,1667.0,,,,,
+1727826900000,1.103e-05,1.103e-05,1.098e-05,1.1e-05,17885.0,,,,,
+1727827200000,1.099e-05,1.101e-05,1.099e-05,1.099e-05,2932.0,,,,,
+1727827500000,1.102e-05,1.102e-05,1.097e-05,1.099e-05,2123.0,,,,,
+1727827800000,1.102e-05,1.105e-05,1.098e-05,1.101e-05,1565.0,,,,,
+1727828100000,1.099e-05,1.099e-05,1.094e-05,1.094e-05,3739.0,,,,,
+1727828400000,1.094e-05,1.094e-05,1.084e-05,1.086e-05,10883.0,,,,,
+1727828700000,1.086e-05,1.093e-05,1.086e-05,1.092e-05,2646.0,,,,,
+1727829000000,1.094e-05,1.109e-05,1.094e-05,1.106e-05,17425.0,,,,,
+1727829300000,1.104e-05,1.11e-05,1.101e-05,1.108e-05,3802.0,,,,,
+1727829600000,1.106e-05,1.106e-05,1.096e-05,1.097e-05,18263.0,,,,,
+1727829900000,1.096e-05,1.096e-05,1.089e-05,1.092e-05,6129.0,,,,,
+1727830200000,1.091e-05,1.099e-05,1.089e-05,1.095e-05,7712.0,,,,,
+1727830500000,1.093e-05,1.096e-05,1.09e-05,1.096e-05,2789.0,,,,,
+1727830800000,1.094e-05,1.094e-05,1.091e-05,1.093e-05,1446.0,,,,,
+1727831100000,1.094e-05,1.097e-05,1.093e-05,1.094e-05,1769.0,,,,,
+1727831400000,1.091e-05,1.093e-05,1.089e-05,1.09e-05,852.0,,,,,
+1727831700000,1.091e-05,1.103e-05,1.091e-05,1.103e-05,7567.0,,,,,
+1727832000000,1.104e-05,1.107e-05,1.099e-05,1.104e-05,3798.0,,,,,
+1727832300000,1.105e-05,1.119e-05,1.105e-05,1.113e-05,9133.0,,,,,
+1727832600000,1.114e-05,1.116e-05,1.107e-05,1.11e-05,4510.0,,,,,
+1727832900000,1.113e-05,1.113e-05,1.109e-05,1.11e-05,2157.0,,,,,
+1727833200000,1.108e-05,1.109e-05,1.097e-05,1.098e-05,11775.0,,,,,
+1727833500000,1.098e-05,1.104e-05,1.098e-05,1.104e-05,4477.0,,,,,
+1727833800000,1.105e-05,1.108e-05,1.105e-05,1.105e-05,4859.0,,,,,
+1727834100000,1.107e-05,1.107e-05,1.1e-05,1.102e-05,31655.0,,,,,
+1727834400000,1.1e-05,1.101e-05,1.098e-05,1.1e-05,7036.0,,,,,
+1727834700000,1.102e-05,1.106e-05,1.1e-05,1.106e-05,8796.0,,,,,
+1727835000000,1.105e-05,1.109e-05,1.105e-05,1.106e-05,1943.0,,,,,
+1727835300000,1.106e-05,1.106e-05,1.106e-05,1.106e-05,0.0,,,,,
+1727835600000,1.105e-05,1.107e-05,1.105e-05,1.107e-05,125.0,,,,,
+1727835900000,1.107e-05,1.11e-05,1.105e-05,1.108e-05,2573.0,,,,,
+1727836200000,1.108e-05,1.108e-05,1.1e-05,1.1e-05,4758.0,,,,,
+1727836500000,1.1e-05,1.1e-05,1.097e-05,1.098e-05,5694.0,,,,,
+1727836800000,1.096e-05,1.097e-05,1.093e-05,1.095e-05,16138.0,,,,,
+1727837100000,1.096e-05,1.099e-05,1.093e-05,1.099e-05,3171.0,,,,,
+1727837400000,1.099e-05,1.104e-05,1.099e-05,1.104e-05,2890.0,,,,,
+1727837700000,1.103e-05,1.106e-05,1.102e-05,1.106e-05,2255.0,,,,,
+1727838000000,1.107e-05,1.11e-05,1.106e-05,1.106e-05,10868.0,,,,,
+1727838300000,1.109e-05,1.116e-05,1.109e-05,1.112e-05,11537.0,,,,,
+1727838600000,1.111e-05,1.111e-05,1.107e-05,1.107e-05,758.0,,,,,
+1727838900000,1.109e-05,1.122e-05,1.109e-05,1.119e-05,44528.0,,,,,
+1727839200000,1.119e-05,1.12e-05,1.113e-05,1.113e-05,12834.0,,,,,
+1727839500000,1.114e-05,1.124e-05,1.114e-05,1.119e-05,76567.0,,,,,
+1727839800000,1.119e-05,1.126e-05,1.118e-05,1.125e-05,3950.0,,,,,
+1727840100000,1.124e-05,1.127e-05,1.123e-05,1.124e-05,3454.0,,,,,
+1727840400000,1.122e-05,1.122e-05,1.119e-05,1.119e-05,3262.0,,,,,
+1727840700000,1.119e-05,1.12e-05,1.112e-05,1.113e-05,4526.0,,,,,
+1727841000000,1.112e-05,1.118e-05,1.112e-05,1.116e-05,18839.0,,,,,
+1727841300000,1.117e-05,1.118e-05,1.114e-05,1.116e-05,1575.0,,,,,
+1727841600000,1.116e-05,1.116e-05,1.115e-05,1.115e-05,2158.0,,,,,
+1727841900000,1.111e-05,1.111e-05,1.104e-05,1.105e-05,13743.0,,,,,
+1727842200000,1.104e-05,1.106e-05,1.104e-05,1.106e-05,751.0,,,,,
+1727842500000,1.104e-05,1.104e-05,1.104e-05,1.104e-05,6537.0,,,,,
+1727842800000,1.103e-05,1.103e-05,1.1e-05,1.102e-05,6687.0,,,,,
+1727843100000,1.101e-05,1.115e-05,1.101e-05,1.115e-05,10216.0,,,,,
+1727843400000,1.111e-05,1.111e-05,1.111e-05,1.111e-05,295.0,,,,,
+1727843700000,1.114e-05,1.121e-05,1.114e-05,1.121e-05,41964.0,,,,,
+1727844000000,1.122e-05,1.127e-05,1.122e-05,1.122e-05,5347.0,,,,,
+1727844300000,1.122e-05,1.129e-05,1.122e-05,1.126e-05,37891.0,,,,,
+1727844600000,1.127e-05,1.131e-05,1.125e-05,1.131e-05,54262.0,,,,,
+1727844900000,1.13e-05,1.133e-05,1.13e-05,1.131e-05,9270.0,,,,,
+1727845200000,1.133e-05,1.134e-05,1.126e-05,1.126e-05,4357.0,,,,,
+1727845500000,1.125e-05,1.137e-05,1.125e-05,1.137e-05,10889.0,,,,,
+1727845800000,1.137e-05,1.143e-05,1.137e-05,1.142e-05,7283.0,,,,,
+1727846100000,1.143e-05,1.151e-05,1.143e-05,1.149e-05,30795.0,,,,,
+1727846400000,1.146e-05,1.146e-05,1.145e-05,1.146e-05,10355.0,,,,,
+1727846700000,1.144e-05,1.147e-05,1.142e-05,1.147e-05,7843.0,,,,,
+1727847000000,1.145e-05,1.147e-05,1.142e-05,1.145e-05,24946.0,,,,,
+1727847300000,1.146e-05,1.152e-05,1.145e-05,1.152e-05,12286.0,,,,,
+1727847600000,1.15e-05,1.158e-05,1.15e-05,1.157e-05,113231.0,,,,,
+1727847900000,1.156e-05,1.162e-05,1.156e-05,1.157e-05,12928.0,,,,,
+1727848200000,1.157e-05,1.157e-05,1.153e-05,1.153e-05,2115.0,,,,,
+1727848500000,1.154e-05,1.154e-05,1.151e-05,1.151e-05,3097.0,,,,,
+1727848800000,1.152e-05,1.152e-05,1.147e-05,1.149e-05,4300.0,sell,1.148e-05,313.8890822396708,897607,0.000131042414053418
+1727849100000,1.146e-05,1.146e-05,1.142e-05,1.143e-05,10896.0,,,,,
+1727849400000,1.145e-05,1.153e-05,1.145e-05,1.152e-05,42664.0,,,,,
+1727849700000,1.151e-05,1.152e-05,1.149e-05,1.149e-05,40792.0,,,,,
+1727850000000,1.146e-05,1.146e-05,1.144e-05,1.145e-05,8418.0,,,,,
+1727850300000,1.146e-05,1.146e-05,1.144e-05,1.144e-05,683.0,,,,,
+1727850600000,1.142e-05,1.148e-05,1.141e-05,1.148e-05,27500.0,,,,,
+1727850900000,1.146e-05,1.159e-05,1.146e-05,1.157e-05,24857.0,,,,,
+1727851200000,1.158e-05,1.168e-05,1.157e-05,1.161e-05,17209.0,,,,,
+1727851500000,1.161e-05,1.167e-05,1.161e-05,1.162e-05,13149.0,,,,,
+1727851800000,1.162e-05,1.165e-05,1.161e-05,1.161e-05,4485.0,,,,,
+1727852100000,1.161e-05,1.166e-05,1.161e-05,1.165e-05,14884.0,,,,,
+1727852400000,1.164e-05,1.164e-05,1.156e-05,1.156e-05,14897.0,,,,,
+1727852700000,1.157e-05,1.159e-05,1.153e-05,1.154e-05,15803.0,sell,1.153e-05,110.06520668734058,877377,5.2237607485052e-05
+1727853000000,1.156e-05,1.156e-05,1.153e-05,1.155e-05,11363.0,,,,,
+1727853300000,1.155e-05,1.166e-05,1.155e-05,1.165e-05,10582.0,,,,,
+1727853600000,1.165e-05,1.165e-05,1.162e-05,1.162e-05,2213.0,,,,,
+1727853900000,1.164e-05,1.166e-05,1.162e-05,1.165e-05,276.0,,,,,
+1727854200000,1.164e-05,1.164e-05,1.161e-05,1.161e-05,702.0,,,,,
+1727854500000,1.163e-05,1.168e-05,1.163e-05,1.166e-05,1321.0,,,,,
+1727854800000,1.161e-05,1.164e-05,1.161e-05,1.164e-05,1063.0,,,,,
+1727855100000,1.167e-05,1.178e-05,1.167e-05,1.175e-05,24380.0,,,,,
+1727855400000,1.175e-05,1.175e-05,1.167e-05,1.167e-05,13199.0,,,,,
+1727855700000,1.167e-05,1.167e-05,1.16e-05,1.16e-05,5321.0,,,,,
+1727856000000,1.161e-05,1.165e-05,1.161e-05,1.165e-05,4753.0,,,,,
+1727856300000,1.162e-05,1.162e-05,1.157e-05,1.159e-05,5596.0,,,,,
+1727856600000,1.159e-05,1.162e-05,1.159e-05,1.162e-05,2275.0,,,,,
+1727856900000,1.163e-05,1.166e-05,1.163e-05,1.166e-05,18091.0,,,,,
+1727857200000,1.164e-05,1.165e-05,1.163e-05,1.163e-05,8308.0,,,,,
+1727857500000,1.163e-05,1.173e-05,1.163e-05,1.173e-05,27865.0,,,,,
+1727857800000,1.173e-05,1.185e-05,1.173e-05,1.183e-05,27608.0,,,,,
+1727858100000,1.183e-05,1.183e-05,1.178e-05,1.18e-05,10099.0,,,,,
+1727858400000,1.179e-05,1.179e-05,1.169e-05,1.169e-05,18321.0,,,,,
+1727858700000,1.17e-05,1.171e-05,1.158e-05,1.162e-05,32044.0,,,,,
+1727859000000,1.162e-05,1.169e-05,1.162e-05,1.167e-05,26032.0,,,,,
+1727859300000,1.169e-05,1.18e-05,1.169e-05,1.177e-05,32980.0,,,,,
+1727859600000,1.179e-05,1.187e-05,1.179e-05,1.18e-05,34311.0,,,,,
+1727859900000,1.182e-05,1.185e-05,1.18e-05,1.181e-05,24443.0,,,,,
+1727860200000,1.18e-05,1.184e-05,1.179e-05,1.179e-05,15720.0,,,,,
+1727860500000,1.179e-05,1.179e-05,1.175e-05,1.178e-05,8674.0,,,,,
+1727860800000,1.178e-05,1.178e-05,1.172e-05,1.173e-05,77831.0,sell,1.172e-05,326.2280823341184,958965,8.923960377262561e-05
+1727861100000,1.173e-05,1.178e-05,1.17e-05,1.17e-05,23970.0,,,,,
+1727861400000,1.17e-05,1.174e-05,1.169e-05,1.17e-05,10052.0,,,,,
+1727861700000,1.168e-05,1.175e-05,1.168e-05,1.173e-05,8471.0,,,,,
+1727862000000,1.171e-05,1.171e-05,1.167e-05,1.169e-05,2622.0,,,,,
+1727862300000,1.166e-05,1.168e-05,1.162e-05,1.166e-05,29437.0,,,,,
+1727862600000,1.164e-05,1.164e-05,1.16e-05,1.16e-05,6564.0,,,,,
+1727862900000,1.159e-05,1.161e-05,1.155e-05,1.159e-05,2084.0,,,,,
+1727863200000,1.16e-05,1.164e-05,1.16e-05,1.16e-05,2341.0,,,,,
+1727863500000,1.16e-05,1.166e-05,1.159e-05,1.165e-05,2361.0,,,,,
+1727863800000,1.167e-05,1.171e-05,1.167e-05,1.168e-05,17181.0,,,,,
+1727864100000,1.169e-05,1.17e-05,1.165e-05,1.17e-05,3314.0,,,,,
+1727864400000,1.172e-05,1.172e-05,1.168e-05,1.168e-05,4216.0,,,,,
+1727864700000,1.167e-05,1.169e-05,1.166e-05,1.169e-05,2109.0,,,,,
+1727865000000,1.169e-05,1.177e-05,1.169e-05,1.174e-05,26902.0,,,,,
+1727865300000,1.175e-05,1.175e-05,1.167e-05,1.17e-05,16477.0,,,,,
+1727865600000,1.168e-05,1.17e-05,1.162e-05,1.162e-05,20330.0,,,,,
+1727865900000,1.161e-05,1.165e-05,1.159e-05,1.165e-05,10687.0,,,,,
+1727866200000,1.164e-05,1.164e-05,1.158e-05,1.158e-05,8876.0,,,,,
+1727866500000,1.158e-05,1.159e-05,1.151e-05,1.151e-05,38157.0,,,,,
+1727866800000,1.152e-05,1.157e-05,1.152e-05,1.156e-05,10462.0,,,,,
+1727867100000,1.155e-05,1.155e-05,1.147e-05,1.147e-05,5911.0,,,,,
+1727867400000,1.149e-05,1.149e-05,1.143e-05,1.144e-05,3733.0,buy,1.145e-05,410.94330340075686,796108,0.0
+1727867700000,1.146e-05,1.146e-05,1.14e-05,1.142e-05,9498.0,,,,,
+1727868000000,1.142e-05,1.142e-05,1.139e-05,1.139e-05,2618.0,,,,,
+1727868300000,1.141e-05,1.141e-05,1.139e-05,1.139e-05,220.0,,,,,
+1727868600000,1.139e-05,1.145e-05,1.134e-05,1.136e-05,14379.0,,,,,
+1727868900000,1.137e-05,1.143e-05,1.137e-05,1.137e-05,6883.0,,,,,
+1727869200000,1.137e-05,1.142e-05,1.137e-05,1.142e-05,23225.0,,,,,
+1727869500000,1.14e-05,1.14e-05,1.138e-05,1.138e-05,2202.0,,,,,
+1727869800000,1.136e-05,1.136e-05,1.13e-05,1.131e-05,8671.0,,,,,
+1727870100000,1.131e-05,1.134e-05,1.131e-05,1.134e-05,93142.0,,,,,
+1727870400000,1.135e-05,1.143e-05,1.135e-05,1.137e-05,11398.0,,,,,
+1727870700000,1.136e-05,1.136e-05,1.126e-05,1.126e-05,6413.0,,,,,
+1727871000000,1.125e-05,1.127e-05,1.118e-05,1.119e-05,11000.0,,,,,
+1727871300000,1.12e-05,1.129e-05,1.12e-05,1.124e-05,8185.0,,,,,
+1727871600000,1.127e-05,1.13e-05,1.125e-05,1.125e-05,7355.0,,,,,
+1727871900000,1.125e-05,1.125e-05,1.119e-05,1.124e-05,11931.0,,,,,
+1727872200000,1.125e-05,1.13e-05,1.125e-05,1.127e-05,2759.0,,,,,
+1727872500000,1.126e-05,1.128e-05,1.12e-05,1.121e-05,3356.0,,,,,
+1727872800000,1.124e-05,1.129e-05,1.123e-05,1.123e-05,39170.0,,,,,
+1727873100000,1.122e-05,1.123e-05,1.116e-05,1.117e-05,22902.0,,,,,
+1727873400000,1.116e-05,1.116e-05,1.112e-05,1.113e-05,28544.0,,,,,
+1727873700000,1.114e-05,1.115e-05,1.106e-05,1.106e-05,12050.0,buy,1.1079999999999999e-05,460.1102710542215,793557,0.0
+1727874000000,1.105e-05,1.106e-05,1.101e-05,1.103e-05,7248.0,,,,,
+1727874300000,1.103e-05,1.103e-05,1.099e-05,1.099e-05,49253.0,,,,,
+1727874600000,1.101e-05,1.103e-05,1.099e-05,1.103e-05,234.0,,,,,
+1727874900000,1.1e-05,1.104e-05,1.097e-05,1.104e-05,9823.0,,,,,
+1727875200000,1.103e-05,1.105e-05,1.103e-05,1.104e-05,2004.0,,,,,
+1727875500000,1.107e-05,1.107e-05,1.101e-05,1.101e-05,15790.0,,,,,
+1727875800000,1.1e-05,1.1e-05,1.092e-05,1.092e-05,1975.0,,,,,
+1727876100000,1.091e-05,1.101e-05,1.09e-05,1.101e-05,107186.0,,,,,
+1727876400000,1.102e-05,1.112e-05,1.1e-05,1.11e-05,42331.0,,,,,
+1727876700000,1.109e-05,1.116e-05,1.107e-05,1.114e-05,10166.0,,,,,
+1727877000000,1.115e-05,1.121e-05,1.114e-05,1.121e-05,28755.0,,,,,
+1727877300000,1.118e-05,1.119e-05,1.112e-05,1.117e-05,31272.0,,,,,
+1727877600000,1.118e-05,1.126e-05,1.118e-05,1.125e-05,42988.0,,,,,
+1727877900000,1.125e-05,1.131e-05,1.122e-05,1.129e-05,20285.0,,,,,
+1727878200000,1.128e-05,1.139e-05,1.128e-05,1.133e-05,22920.0,,,,,
+1727878500000,1.132e-05,1.137e-05,1.128e-05,1.131e-05,19733.0,,,,,
+1727878800000,1.131e-05,1.135e-05,1.129e-05,1.129e-05,8630.0,,,,,
+1727879100000,1.129e-05,1.134e-05,1.129e-05,1.131e-05,2978.0,,,,,
+1727879400000,1.132e-05,1.132e-05,1.128e-05,1.131e-05,1247.0,,,,,
+1727879700000,1.129e-05,1.136e-05,1.128e-05,1.135e-05,11720.0,,,,,
+1727880000000,1.134e-05,1.147e-05,1.133e-05,1.146e-05,20994.0,,,,,
+1727880300000,1.147e-05,1.15e-05,1.145e-05,1.149e-05,19065.0,,,,,
+1727880600000,1.149e-05,1.152e-05,1.137e-05,1.138e-05,33478.0,,,,,
+1727880900000,1.138e-05,1.143e-05,1.138e-05,1.141e-05,13109.0,,,,,
+1727881200000,1.141e-05,1.142e-05,1.135e-05,1.142e-05,7827.0,,,,,
+1727881500000,1.143e-05,1.146e-05,1.14e-05,1.14e-05,5034.0,,,,,
+1727881800000,1.143e-05,1.143e-05,1.136e-05,1.136e-05,5881.0,,,,,
+1727882100000,1.135e-05,1.137e-05,1.134e-05,1.136e-05,2634.0,,,,,
+1727882400000,1.136e-05,1.136e-05,1.13e-05,1.13e-05,5076.0,,,,,
+1727882700000,1.131e-05,1.133e-05,1.13e-05,1.131e-05,25624.0,,,,,
+1727883000000,1.132e-05,1.14e-05,1.132e-05,1.14e-05,14230.0,,,,,
+1727883300000,1.14e-05,1.14e-05,1.134e-05,1.136e-05,5445.0,,,,,
+1727883600000,1.134e-05,1.136e-05,1.131e-05,1.136e-05,6580.0,,,,,
+1727883900000,1.137e-05,1.139e-05,1.134e-05,1.135e-05,3813.0,,,,,
+1727884200000,1.137e-05,1.137e-05,1.131e-05,1.135e-05,14456.0,,,,,
+1727884500000,1.131e-05,1.141e-05,1.131e-05,1.14e-05,8231.0,,,,,
+1727884800000,1.141e-05,1.147e-05,1.141e-05,1.143e-05,76503.0,,,,,
+1727885100000,1.146e-05,1.155e-05,1.146e-05,1.155e-05,35644.0,,,,,
+1727885400000,1.154e-05,1.156e-05,1.151e-05,1.154e-05,7269.0,,,,,
+1727885700000,1.153e-05,1.155e-05,1.148e-05,1.148e-05,6600.0,,,,,
+1727886000000,1.149e-05,1.151e-05,1.147e-05,1.149e-05,4353.0,,,,,
+1727886300000,1.148e-05,1.149e-05,1.148e-05,1.149e-05,47.0,,,,,
+1727886600000,1.15e-05,1.15e-05,1.146e-05,1.148e-05,2050.0,,,,,
+1727886900000,1.147e-05,1.147e-05,1.138e-05,1.138e-05,11323.0,,,,,
+1727887200000,1.137e-05,1.138e-05,1.133e-05,1.135e-05,10042.0,sell,1.136e-05,298.77260450905874,659546,7.695187201735339e-05
+1727887500000,1.133e-05,1.135e-05,1.127e-05,1.129e-05,6155.0,,,,,
+1727887800000,1.129e-05,1.131e-05,1.121e-05,1.121e-05,10793.0,,,,,
+1727888100000,1.121e-05,1.123e-05,1.121e-05,1.121e-05,2234.0,,,,,
+1727888400000,1.12e-05,1.122e-05,1.116e-05,1.116e-05,26183.0,,,,,
+1727888700000,1.117e-05,1.124e-05,1.117e-05,1.123e-05,8931.0,,,,,
+1727889000000,1.124e-05,1.128e-05,1.124e-05,1.126e-05,1654.0,,,,,
+1727889300000,1.123e-05,1.127e-05,1.123e-05,1.126e-05,5618.0,,,,,
+1727889600000,1.126e-05,1.128e-05,1.126e-05,1.126e-05,2734.0,,,,,
+1727889900000,1.122e-05,1.122e-05,1.12e-05,1.121e-05,1225.0,,,,,
+1727890200000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,388.0,,,,,
+1727890500000,1.119e-05,1.12e-05,1.116e-05,1.117e-05,5359.0,,,,,
+1727890800000,1.116e-05,1.125e-05,1.116e-05,1.122e-05,4198.0,,,,,
+1727891100000,1.121e-05,1.124e-05,1.119e-05,1.119e-05,9247.0,,,,,
+1727891400000,1.12e-05,1.123e-05,1.116e-05,1.123e-05,5011.0,,,,,
+1727891700000,1.124e-05,1.126e-05,1.122e-05,1.122e-05,2780.0,,,,,
+1727892000000,1.124e-05,1.125e-05,1.115e-05,1.116e-05,12327.0,,,,,
+1727892300000,1.114e-05,1.115e-05,1.11e-05,1.111e-05,30016.0,,,,,
+1727892600000,1.112e-05,1.113e-05,1.109e-05,1.111e-05,14243.0,,,,,
+1727892900000,1.112e-05,1.114e-05,1.11e-05,1.113e-05,13711.0,,,,,
+1727893200000,1.111e-05,1.116e-05,1.108e-05,1.109e-05,17452.0,,,,,
+1727893500000,1.109e-05,1.115e-05,1.108e-05,1.115e-05,7142.0,,,,,
+1727893800000,1.114e-05,1.114e-05,1.105e-05,1.105e-05,28989.0,,,,,
+1727894100000,1.104e-05,1.104e-05,1.1e-05,1.1e-05,14266.0,,,,,
+1727894400000,1.1e-05,1.101e-05,1.099e-05,1.099e-05,8170.0,,,,,
+1727894700000,1.099e-05,1.099e-05,1.093e-05,1.094e-05,10465.0,,,,,
+1727895000000,1.094e-05,1.095e-05,1.091e-05,1.092e-05,15654.0,,,,,
+1727895300000,1.091e-05,1.095e-05,1.091e-05,1.091e-05,6430.0,,,,,
+1727895600000,1.094e-05,1.094e-05,1.087e-05,1.087e-05,7740.0,,,,,
+1727895900000,1.089e-05,1.094e-05,1.085e-05,1.089e-05,15210.0,,,,,
+1727896200000,1.091e-05,1.098e-05,1.087e-05,1.095e-05,69166.0,,,,,
+1727896500000,1.093e-05,1.103e-05,1.091e-05,1.099e-05,18650.0,,,,,
+1727896800000,1.099e-05,1.102e-05,1.092e-05,1.092e-05,10728.0,,,,,
+1727897100000,1.093e-05,1.098e-05,1.093e-05,1.098e-05,2446.0,,,,,
+1727897400000,1.099e-05,1.103e-05,1.098e-05,1.103e-05,5986.0,,,,,
+1727897700000,1.104e-05,1.106e-05,1.103e-05,1.106e-05,8021.0,,,,,
+1727898000000,1.107e-05,1.11e-05,1.103e-05,1.105e-05,8728.0,,,,,
+1727898300000,1.104e-05,1.107e-05,1.103e-05,1.106e-05,3070.0,,,,,
+1727898600000,1.107e-05,1.107e-05,1.104e-05,1.106e-05,1852.0,,,,,
+1727898900000,1.104e-05,1.104e-05,1.097e-05,1.099e-05,6651.0,,,,,
+1727899200000,1.097e-05,1.097e-05,1.088e-05,1.088e-05,15960.0,,,,,
+1727899500000,1.087e-05,1.087e-05,1.077e-05,1.077e-05,25135.0,buy,1.079e-05,500.9116011740237,482103,0.0
+1727899800000,1.079e-05,1.082e-05,1.069e-05,1.078e-05,16770.0,,,,,
+1727900100000,1.077e-05,1.078e-05,1.069e-05,1.071e-05,11977.0,,,,,
+1727900400000,1.071e-05,1.074e-05,1.071e-05,1.074e-05,7591.0,,,,,
+1727900700000,1.073e-05,1.075e-05,1.066e-05,1.073e-05,10769.0,,,,,
+1727901000000,1.072e-05,1.074e-05,1.069e-05,1.07e-05,8641.0,,,,,
+1727901300000,1.068e-05,1.081e-05,1.068e-05,1.081e-05,10676.0,,,,,
+1727901600000,1.082e-05,1.087e-05,1.081e-05,1.084e-05,8190.0,,,,,
+1727901900000,1.083e-05,1.088e-05,1.081e-05,1.088e-05,15762.0,,,,,
+1727902200000,1.089e-05,1.092e-05,1.088e-05,1.088e-05,8971.0,,,,,
+1727902500000,1.087e-05,1.091e-05,1.085e-05,1.091e-05,3341.0,,,,,
+1727902800000,1.09e-05,1.097e-05,1.09e-05,1.096e-05,6279.0,,,,,
+1727903100000,1.094e-05,1.094e-05,1.091e-05,1.091e-05,1519.0,,,,,
+1727903400000,1.09e-05,1.091e-05,1.086e-05,1.088e-05,4153.0,,,,,
+1727903700000,1.087e-05,1.087e-05,1.082e-05,1.082e-05,13644.0,,,,,
+1727904000000,1.083e-05,1.084e-05,1.08e-05,1.082e-05,22029.0,,,,,
+1727904300000,1.081e-05,1.081e-05,1.079e-05,1.079e-05,4619.0,,,,,
+1727904600000,1.078e-05,1.089e-05,1.078e-05,1.085e-05,7411.0,,,,,
+1727904900000,1.083e-05,1.085e-05,1.083e-05,1.085e-05,2648.0,,,,,
+1727905200000,1.082e-05,1.087e-05,1.082e-05,1.087e-05,1331.0,,,,,
+1727905500000,1.088e-05,1.09e-05,1.088e-05,1.09e-05,4053.0,,,,,
+1727905800000,1.09e-05,1.092e-05,1.087e-05,1.091e-05,4258.0,,,,,
+1727906100000,1.091e-05,1.096e-05,1.091e-05,1.095e-05,6533.0,,,,,
+1727906400000,1.092e-05,1.097e-05,1.091e-05,1.091e-05,19689.0,,,,,
+1727906700000,1.091e-05,1.092e-05,1.089e-05,1.089e-05,2259.0,,,,,
+1727907000000,1.088e-05,1.088e-05,1.084e-05,1.084e-05,3400.0,,,,,
+1727907300000,1.084e-05,1.087e-05,1.084e-05,1.086e-05,8673.0,,,,,
+1727907600000,1.085e-05,1.085e-05,1.085e-05,1.085e-05,1143.0,,,,,
+1727907900000,1.088e-05,1.088e-05,1.087e-05,1.087e-05,753.0,,,,,
+1727908200000,1.085e-05,1.09e-05,1.085e-05,1.09e-05,7390.0,,,,,
+1727908500000,1.091e-05,1.096e-05,1.091e-05,1.096e-05,7300.0,,,,,
+1727908800000,1.097e-05,1.099e-05,1.094e-05,1.094e-05,9607.0,,,,,
+1727909100000,1.094e-05,1.094e-05,1.09e-05,1.09e-05,6845.0,,,,,
+1727909400000,1.089e-05,1.089e-05,1.087e-05,1.088e-05,668.0,,,,,
+1727909700000,1.09e-05,1.093e-05,1.09e-05,1.093e-05,6166.0,,,,,
+1727910000000,1.093e-05,1.095e-05,1.091e-05,1.095e-05,19049.0,,,,,
+1727910300000,1.094e-05,1.097e-05,1.094e-05,1.096e-05,3119.0,,,,,
+1727910600000,1.096e-05,1.097e-05,1.095e-05,1.097e-05,4351.0,,,,,
+1727910900000,1.098e-05,1.106e-05,1.098e-05,1.1e-05,16554.0,,,,,
+1727911200000,1.101e-05,1.101e-05,1.097e-05,1.097e-05,5039.0,,,,,
+1727911500000,1.096e-05,1.096e-05,1.094e-05,1.095e-05,3952.0,,,,,
+1727911800000,1.097e-05,1.099e-05,1.093e-05,1.094e-05,14377.0,,,,,
+1727912100000,1.094e-05,1.094e-05,1.093e-05,1.093e-05,1491.0,,,,,
+1727912400000,1.092e-05,1.092e-05,1.09e-05,1.091e-05,6084.0,,,,,
+1727912700000,1.089e-05,1.089e-05,1.075e-05,1.075e-05,30882.0,,,,,
+1727913000000,1.076e-05,1.076e-05,1.074e-05,1.075e-05,1328.0,,,,,
+1727913300000,1.073e-05,1.076e-05,1.07e-05,1.071e-05,7903.0,,,,,
+1727913600000,1.07e-05,1.076e-05,1.068e-05,1.072e-05,17978.0,,,,,
+1727913900000,1.073e-05,1.076e-05,1.073e-05,1.076e-05,6089.0,,,,,
+1727914200000,1.074e-05,1.077e-05,1.072e-05,1.076e-05,8914.0,,,,,
+1727914500000,1.074e-05,1.075e-05,1.071e-05,1.074e-05,22113.0,,,,,
+1727914800000,1.073e-05,1.073e-05,1.066e-05,1.068e-05,28461.0,,,,,
+1727915100000,1.066e-05,1.067e-05,1.059e-05,1.066e-05,36065.0,,,,,
+1727915400000,1.067e-05,1.083e-05,1.067e-05,1.082e-05,18556.0,,,,,
+1727915700000,1.081e-05,1.088e-05,1.077e-05,1.086e-05,16001.0,,,,,
+1727916000000,1.085e-05,1.085e-05,1.078e-05,1.08e-05,9692.0,,,,,
+1727916300000,1.08e-05,1.081e-05,1.063e-05,1.063e-05,25226.0,,,,,
+1727916600000,1.064e-05,1.064e-05,1.055e-05,1.056e-05,10222.0,,,,,
+1727916900000,1.055e-05,1.055e-05,1.042e-05,1.043e-05,95892.0,,,,,
+1727917200000,1.041e-05,1.047e-05,1.04e-05,1.046e-05,39049.0,,,,,
+1727917500000,1.046e-05,1.05e-05,1.045e-05,1.046e-05,11826.0,,,,,
+1727917800000,1.043e-05,1.054e-05,1.042e-05,1.052e-05,11557.0,,,,,
+1727918100000,1.051e-05,1.061e-05,1.049e-05,1.061e-05,8248.0,,,,,
+1727918400000,1.062e-05,1.063e-05,1.058e-05,1.061e-05,4685.0,,,,,
+1727918700000,1.063e-05,1.066e-05,1.061e-05,1.066e-05,1738.0,,,,,
+1727919000000,1.066e-05,1.071e-05,1.065e-05,1.065e-05,7452.0,,,,,
+1727919300000,1.064e-05,1.064e-05,1.061e-05,1.063e-05,26401.0,,,,,
+1727919600000,1.062e-05,1.07e-05,1.061e-05,1.066e-05,56181.0,,,,,
+1727919900000,1.067e-05,1.068e-05,1.064e-05,1.068e-05,15651.0,,,,,
+1727920200000,1.067e-05,1.067e-05,1.063e-05,1.063e-05,3597.0,,,,,
+1727920500000,1.064e-05,1.064e-05,1.062e-05,1.062e-05,626.0,,,,,
+1727920800000,1.063e-05,1.065e-05,1.063e-05,1.065e-05,2918.0,,,,,
+1727921100000,1.064e-05,1.069e-05,1.064e-05,1.069e-05,1954.0,,,,,
+1727921400000,1.069e-05,1.075e-05,1.069e-05,1.075e-05,9420.0,,,,,
+1727921700000,1.075e-05,1.076e-05,1.073e-05,1.073e-05,9764.0,,,,,
+1727922000000,1.072e-05,1.072e-05,1.067e-05,1.068e-05,4021.0,,,,,
+1727922300000,1.067e-05,1.07e-05,1.067e-05,1.07e-05,2987.0,,,,,
+1727922600000,1.07e-05,1.078e-05,1.07e-05,1.075e-05,7573.0,,,,,
+1727922900000,1.076e-05,1.076e-05,1.071e-05,1.072e-05,19299.0,,,,,
+1727923200000,1.072e-05,1.075e-05,1.072e-05,1.073e-05,2148.0,,,,,
+1727923500000,1.074e-05,1.074e-05,1.069e-05,1.074e-05,6368.0,,,,,
+1727923800000,1.073e-05,1.073e-05,1.068e-05,1.069e-05,3040.0,,,,,
+1727924100000,1.068e-05,1.071e-05,1.068e-05,1.069e-05,6183.0,,,,,
+1727924400000,1.068e-05,1.07e-05,1.065e-05,1.065e-05,2019.0,,,,,
+1727924700000,1.066e-05,1.066e-05,1.064e-05,1.066e-05,2034.0,,,,,
+1727925000000,1.065e-05,1.068e-05,1.065e-05,1.068e-05,714.0,,,,,
+1727925300000,1.068e-05,1.068e-05,1.065e-05,1.066e-05,2882.0,,,,,
+1727925600000,1.067e-05,1.067e-05,1.065e-05,1.065e-05,714.0,,,,,
+1727925900000,1.063e-05,1.065e-05,1.062e-05,1.062e-05,9506.0,,,,,
+1727926200000,1.064e-05,1.071e-05,1.064e-05,1.07e-05,5449.0,,,,,
+1727926500000,1.07e-05,1.07e-05,1.062e-05,1.062e-05,8445.0,,,,,
+1727926800000,1.063e-05,1.065e-05,1.063e-05,1.064e-05,3662.0,,,,,
+1727927100000,1.064e-05,1.064e-05,1.061e-05,1.064e-05,8735.0,,,,,
+1727927400000,1.064e-05,1.066e-05,1.06e-05,1.06e-05,29658.0,,,,,
+1727927700000,1.06e-05,1.063e-05,1.06e-05,1.062e-05,4278.0,,,,,
+1727928000000,1.061e-05,1.061e-05,1.059e-05,1.059e-05,18666.0,,,,,
+1727928300000,1.058e-05,1.058e-05,1.056e-05,1.056e-05,3306.0,,,,,
+1727928600000,1.055e-05,1.058e-05,1.055e-05,1.055e-05,1732.0,,,,,
+1727928900000,1.056e-05,1.056e-05,1.056e-05,1.056e-05,3852.0,,,,,
+1727929200000,1.054e-05,1.054e-05,1.052e-05,1.052e-05,4102.0,,,,,
+1727929500000,1.051e-05,1.054e-05,1.051e-05,1.054e-05,1493.0,,,,,
+1727929800000,1.056e-05,1.068e-05,1.056e-05,1.068e-05,7547.0,,,,,
+1727930100000,1.069e-05,1.075e-05,1.069e-05,1.075e-05,7936.0,,,,,
+1727930400000,1.073e-05,1.076e-05,1.072e-05,1.075e-05,4660.0,,,,,
+1727930700000,1.075e-05,1.079e-05,1.072e-05,1.072e-05,17650.0,,,,,
+1727931000000,1.071e-05,1.071e-05,1.068e-05,1.068e-05,4927.0,,,,,
+1727931300000,1.067e-05,1.067e-05,1.063e-05,1.064e-05,5703.0,,,,,
+1727931600000,1.064e-05,1.068e-05,1.064e-05,1.066e-05,8961.0,,,,,
+1727931900000,1.069e-05,1.072e-05,1.069e-05,1.072e-05,6864.0,,,,,
+1727932200000,1.071e-05,1.075e-05,1.071e-05,1.074e-05,5056.0,,,,,
+1727932500000,1.073e-05,1.077e-05,1.073e-05,1.075e-05,12682.0,,,,,
+1727932800000,1.075e-05,1.075e-05,1.072e-05,1.074e-05,4890.0,,,,,
+1727933100000,1.072e-05,1.072e-05,1.071e-05,1.071e-05,4639.0,,,,,
+1727933400000,1.071e-05,1.071e-05,1.066e-05,1.066e-05,4251.0,,,,,
+1727933700000,1.066e-05,1.066e-05,1.061e-05,1.061e-05,6716.0,,,,,
+1727934000000,1.06e-05,1.06e-05,1.059e-05,1.059e-05,1659.0,,,,,
+1727934300000,1.059e-05,1.06e-05,1.056e-05,1.056e-05,5463.0,,,,,
+1727934600000,1.055e-05,1.057e-05,1.053e-05,1.054e-05,1006.0,,,,,
+1727934900000,1.053e-05,1.056e-05,1.053e-05,1.056e-05,2064.0,,,,,
+1727935200000,1.054e-05,1.055e-05,1.047e-05,1.049e-05,27091.0,,,,,
+1727935500000,1.049e-05,1.051e-05,1.049e-05,1.051e-05,377.0,,,,,
+1727935800000,1.053e-05,1.058e-05,1.053e-05,1.054e-05,4937.0,,,,,
+1727936100000,1.054e-05,1.058e-05,1.054e-05,1.058e-05,5811.0,,,,,
+1727936400000,1.057e-05,1.057e-05,1.056e-05,1.056e-05,900.0,,,,,
+1727936700000,1.055e-05,1.056e-05,1.054e-05,1.054e-05,2897.0,,,,,
+1727937000000,1.054e-05,1.061e-05,1.054e-05,1.059e-05,8381.0,,,,,
+1727937300000,1.061e-05,1.062e-05,1.059e-05,1.059e-05,2022.0,,,,,
+1727937600000,1.057e-05,1.061e-05,1.054e-05,1.061e-05,11048.0,,,,,
+1727937900000,1.061e-05,1.063e-05,1.061e-05,1.063e-05,199.0,,,,,
+1727938200000,1.062e-05,1.062e-05,1.058e-05,1.058e-05,3121.0,,,,,
+1727938500000,1.058e-05,1.059e-05,1.057e-05,1.059e-05,337.0,,,,,
+1727938800000,1.056e-05,1.056e-05,1.055e-05,1.056e-05,2357.0,,,,,
+1727939100000,1.059e-05,1.061e-05,1.059e-05,1.06e-05,6445.0,,,,,
+1727939400000,1.059e-05,1.059e-05,1.058e-05,1.058e-05,18944.0,,,,,
+1727939700000,1.056e-05,1.056e-05,1.053e-05,1.054e-05,8013.0,,,,,