diff --git "a/backtests_csv/1mc5ktqb.csv" "b/backtests_csv/1mc5ktqb.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1mc5ktqb.csv"
@@ -0,0 +1,2091 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728777600000,0.002316,0.002317,0.0023146,0.0023155,455.803,,,,,
+1728777900000,0.0023155,0.002317,0.0023155,0.0023165,94.216,,,,,
+1728778200000,0.0023165,0.0023215,0.0023165,0.0023214,332.839,,,,,
+1728778500000,0.0023215,0.0023227,0.0023215,0.0023225,142.607,,,,,
+1728778800000,0.002322,0.002324,0.0023216,0.0023233,344.314,,,,,
+1728779100000,0.0023233,0.0023242,0.0023228,0.0023228,96.433,,,,,
+1728779400000,0.0023227,0.0023242,0.0023227,0.0023242,123.023,,,,,
+1728779700000,0.0023242,0.0023244,0.0023233,0.0023236,105.176,,,,,
+1728780000000,0.002324,0.0023242,0.0023236,0.0023236,41.047,,,,,
+1728780300000,0.0023236,0.0023236,0.00232,0.0023202,749.393,,,,,
+1728780600000,0.0023201,0.0023217,0.0023195,0.0023217,80.763,,,,,
+1728780900000,0.002321,0.0023215,0.0023205,0.0023215,83.525,,,,,
+1728781200000,0.002321,0.002321,0.0023172,0.0023172,264.038,,,,,
+1728781500000,0.0023173,0.0023185,0.0023168,0.0023173,233.616,,,,,
+1728781800000,0.0023171,0.0023205,0.0023171,0.0023205,156.119,,,,,
+1728782100000,0.002321,0.0023211,0.0023182,0.0023196,554.357,,,,,
+1728782400000,0.0023195,0.0023204,0.0023185,0.0023192,553.225,,,,,
+1728782700000,0.0023193,0.002322,0.002319,0.002322,167.569,,,,,
+1728783000000,0.0023216,0.0023218,0.0023191,0.0023197,274.548,,,,,
+1728783300000,0.0023198,0.0023209,0.0023198,0.0023207,58.275,,,,,
+1728783600000,0.0023208,0.0023215,0.0023203,0.0023208,126.014,,,,,
+1728783900000,0.0023208,0.0023209,0.00232,0.0023201,45.55,,,,,
+1728784200000,0.0023201,0.0023201,0.0023185,0.0023197,290.803,,,,,
+1728784500000,0.0023196,0.0023215,0.0023195,0.0023207,183.646,,,,,
+1728784800000,0.0023208,0.0023215,0.0023205,0.0023214,88.075,,,,,
+1728785100000,0.0023217,0.0023228,0.002321,0.0023228,69.578,,,,,
+1728785400000,0.0023228,0.0023257,0.0023224,0.0023257,368.331,,,,,
+1728785700000,0.0023257,0.0023271,0.0023253,0.0023253,196.192,,,,,
+1728786000000,0.0023251,0.0023253,0.0023225,0.0023225,195.274,,,,,
+1728786300000,0.0023225,0.002323,0.0023225,0.002323,375.879,,,,,
+1728786600000,0.002323,0.0023245,0.002323,0.0023243,357.38,,,,,
+1728786900000,0.0023242,0.0023247,0.002323,0.002323,67.33,,,,,
+1728787200000,0.002323,0.0023231,0.0023218,0.0023218,60.667,,,,,
+1728787500000,0.0023221,0.0023239,0.0023221,0.002323,195.102,,,,,
+1728787800000,0.002323,0.0023237,0.002323,0.002323,60.826,,,,,
+1728788100000,0.0023234,0.0023239,0.0023226,0.0023239,38.5,,,,,
+1728788400000,0.002324,0.002324,0.002322,0.0023225,204.712,,,,,
+1728788700000,0.0023225,0.0023226,0.0023198,0.0023198,209.74,,,,,
+1728789000000,0.0023196,0.0023205,0.0023191,0.00232,105.614,,,,,
+1728789300000,0.00232,0.0023201,0.0023175,0.0023178,275.029,,,,,
+1728789600000,0.0023179,0.0023195,0.0023177,0.0023192,398.256,,,,,
+1728789900000,0.0023192,0.0023192,0.0023176,0.0023178,248.107,,,,,
+1728790200000,0.0023176,0.002319,0.0023168,0.002319,306.969,,,,,
+1728790500000,0.0023187,0.0023193,0.0023175,0.0023175,69.806,,,,,
+1728790800000,0.0023175,0.002318,0.0023173,0.002318,23.432,,,,,
+1728791100000,0.0023179,0.002318,0.0023156,0.0023163,370.492,,,,,
+1728791400000,0.0023164,0.0023165,0.002315,0.0023157,118.927,,,,,
+1728791700000,0.0023157,0.002317,0.0023154,0.002317,63.624,,,,,
+1728792000000,0.0023169,0.0023175,0.0023164,0.002317,236.272,,,,,
+1728792300000,0.0023172,0.0023185,0.0023171,0.0023185,154.477,,,,,
+1728792600000,0.0023185,0.002319,0.0023185,0.0023189,38.093,,,,,
+1728792900000,0.0023188,0.0023205,0.0023186,0.0023201,84.054,,,,,
+1728793200000,0.0023204,0.0023204,0.0023185,0.0023194,273.778,,,,,
+1728793500000,0.0023194,0.0023205,0.0023194,0.0023201,50.303,,,,,
+1728793800000,0.0023201,0.0023205,0.00232,0.0023202,6.215,,,,,
+1728794100000,0.00232,0.0023209,0.0023197,0.0023207,34.234,,,,,
+1728794400000,0.0023208,0.0023214,0.0023207,0.002321,46.859,,,,,
+1728794700000,0.002321,0.0023234,0.002321,0.0023233,151.628,,,,,
+1728795000000,0.0023233,0.0023234,0.0023227,0.002323,59.71,,,,,
+1728795300000,0.0023232,0.0023232,0.0023223,0.0023227,61.982,,,,,
+1728795600000,0.0023227,0.002323,0.0023221,0.0023221,19.765,,,,,
+1728795900000,0.0023221,0.0023224,0.0023216,0.0023216,27.563,,,,,
+1728796200000,0.0023215,0.0023242,0.0023215,0.0023242,187.17,,,,,
+1728796500000,0.0023244,0.002329,0.0023244,0.0023283,501.441,,,,,
+1728796800000,0.002329,0.00233,0.002329,0.0023292,189.942,,,,,
+1728797100000,0.00233,0.00233,0.002328,0.0023283,247.238,,,,,
+1728797400000,0.0023284,0.0023289,0.0023277,0.0023284,83.23,,,,,
+1728797700000,0.0023283,0.00233,0.0023283,0.00233,89.586,,,,,
+1728798000000,0.00233,0.0023309,0.0023299,0.0023303,88.721,,,,,
+1728798300000,0.0023303,0.0023309,0.0023296,0.00233,65.123,,,,,
+1728798600000,0.0023298,0.002331,0.0023298,0.0023309,121.712,,,,,
+1728798900000,0.0023308,0.0023314,0.0023307,0.0023308,154.786,,,,,
+1728799200000,0.002331,0.0023324,0.0023309,0.0023315,158.308,,,,,
+1728799500000,0.0023315,0.0023331,0.0023315,0.0023331,162.021,,,,,
+1728799800000,0.0023333,0.0023356,0.0023332,0.0023344,493.197,,,,,
+1728800100000,0.0023343,0.0023344,0.00233,0.0023304,467.961,,,,,
+1728800400000,0.0023304,0.0023309,0.0023301,0.0023303,283.175,,,,,
+1728800700000,0.0023301,0.0023303,0.002329,0.002329,91.893,,,,,
+1728801000000,0.0023286,0.0023286,0.002326,0.0023264,154.43,,,,,
+1728801300000,0.0023265,0.0023274,0.0023254,0.002326,169.649,,,,,
+1728801600000,0.0023262,0.0023269,0.0023262,0.0023263,58.388,,,,,
+1728801900000,0.0023264,0.002328,0.002326,0.0023278,44.676,,,,,
+1728802200000,0.0023279,0.0023285,0.0023279,0.0023281,85.142,,,,,
+1728802500000,0.0023284,0.0023288,0.002328,0.0023286,41.468,,,,,
+1728802800000,0.002329,0.0023295,0.0023289,0.0023292,36.458,,,,,
+1728803100000,0.002329,0.002329,0.002327,0.002327,148.328,,,,,
+1728803400000,0.0023275,0.0023276,0.0023263,0.0023265,86.972,,,,,
+1728803700000,0.0023265,0.002329,0.0023265,0.0023289,164.329,,,,,
+1728804000000,0.0023289,0.0023289,0.0023281,0.0023286,44.166,,,,,
+1728804300000,0.0023285,0.002329,0.0023279,0.002329,549.551,,,,,
+1728804600000,0.002329,0.002329,0.0023286,0.002329,113.756,,,,,
+1728804900000,0.0023289,0.0023295,0.0023284,0.0023295,257.938,,,,,
+1728805200000,0.0023295,0.0023305,0.0023291,0.0023305,240.025,,,,,
+1728805500000,0.0023301,0.0023301,0.0023284,0.0023284,144.868,,,,,
+1728805800000,0.0023284,0.002329,0.0023284,0.0023286,2470.469,,,,,
+1728806100000,0.0023284,0.0023299,0.0023284,0.0023298,159.416,,,,,
+1728806400000,0.0023299,0.0023315,0.0023299,0.0023312,96.21,,,,,
+1728806700000,0.0023311,0.0023335,0.0023311,0.0023332,164.372,,,,,
+1728807000000,0.002333,0.0023337,0.0023315,0.0023317,226.455,,,,,
+1728807300000,0.0023318,0.002333,0.0023313,0.002333,259.074,,,,,
+1728807600000,0.0023332,0.0023363,0.0023327,0.0023358,429.149,,,,,
+1728807900000,0.0023359,0.0023359,0.0023346,0.0023354,204.356,,,,,
+1728808200000,0.0023355,0.0023363,0.0023354,0.0023362,107.865,,,,,
+1728808500000,0.0023361,0.0023365,0.0023352,0.0023352,363.923,,,,,
+1728808800000,0.0023351,0.0023361,0.002335,0.0023358,388.269,,,,,
+1728809100000,0.0023358,0.0023365,0.0023345,0.0023354,106.857,,,,,
+1728809400000,0.0023354,0.0023354,0.002333,0.0023337,355.319,,,,,
+1728809700000,0.002334,0.0023345,0.002334,0.0023345,39.269,,,,,
+1728810000000,0.0023345,0.0023379,0.0023345,0.0023379,192.61,,,,,
+1728810300000,0.0023379,0.0023395,0.0023379,0.0023387,227.982,,,,,
+1728810600000,0.0023385,0.0023388,0.0023379,0.002338,349.251,,,,,
+1728810900000,0.0023385,0.002339,0.002336,0.0023369,200.508,,,,,
+1728811200000,0.0023369,0.0023375,0.0023369,0.0023375,53.743,,,,,
+1728811500000,0.002337,0.0023385,0.0023365,0.0023385,113.748,,,,,
+1728811800000,0.0023385,0.0023398,0.002338,0.0023398,258.572,,,,,
+1728812100000,0.0023397,0.0023408,0.0023397,0.0023408,143.715,,,,,
+1728812400000,0.0023409,0.002341,0.0023391,0.0023399,534.545,,,,,
+1728812700000,0.0023397,0.0023474,0.0023397,0.0023474,1398.106,,,,,
+1728813000000,0.0023474,0.0023515,0.0023474,0.0023505,1747.95,,,,,
+1728813300000,0.002351,0.0023531,0.002349,0.0023507,761.913,,,,,
+1728813600000,0.0023505,0.0023539,0.0023505,0.0023515,521.052,,,,,
+1728813900000,0.0023515,0.0023667,0.0023484,0.0023511,7999.31,,,,,
+1728814200000,0.0023512,0.0023512,0.0023471,0.002348,1065.961,,,,,
+1728814500000,0.002348,0.0023492,0.0023473,0.0023487,155.298,,,,,
+1728814800000,0.0023488,0.0023509,0.0023485,0.0023506,364.551,,,,,
+1728815100000,0.0023506,0.0023515,0.0023502,0.0023514,194.98,,,,,
+1728815400000,0.0023514,0.002358,0.0023514,0.002358,1316.298,,,,,
+1728815700000,0.002358,0.0023625,0.0023571,0.0023605,776.059,,,,,
+1728816000000,0.0023606,0.0023606,0.002357,0.002358,361.084,,,,,
+1728816300000,0.002358,0.0023582,0.0023536,0.0023556,370.405,,,,,
+1728816600000,0.0023551,0.0023554,0.00235,0.0023501,390.283,,,,,
+1728816900000,0.0023505,0.0023505,0.0023471,0.0023471,395.142,,,,,
+1728817200000,0.0023475,0.0023507,0.0023468,0.0023503,822.038,,,,,
+1728817500000,0.0023502,0.0023505,0.0023485,0.002349,228.55,,,,,
+1728817800000,0.002349,0.002349,0.0023453,0.0023453,299.173,,,,,
+1728818100000,0.0023452,0.0023469,0.0023429,0.0023461,573.666,,,,,
+1728818400000,0.002346,0.0023465,0.0023434,0.0023434,501.467,,,,,
+1728818700000,0.002343,0.0023449,0.002342,0.0023449,252.539,,,,,
+1728819000000,0.0023448,0.0023475,0.0023448,0.0023469,223.126,,,,,
+1728819300000,0.0023469,0.0023474,0.0023446,0.0023448,384.974,,,,,
+1728819600000,0.0023446,0.0023462,0.0023425,0.002346,614.553,,,,,
+1728819900000,0.0023459,0.0023485,0.0023448,0.0023451,398.717,,,,,
+1728820200000,0.002345,0.0023451,0.002344,0.0023451,105.602,,,,,
+1728820500000,0.0023451,0.0023451,0.0023408,0.0023416,422.015,,,,,
+1728820800000,0.0023412,0.002346,0.0023412,0.0023441,391.362,,,,,
+1728821100000,0.0023445,0.002347,0.0023435,0.0023465,207.302,,,,,
+1728821400000,0.0023466,0.002347,0.002345,0.0023456,217.779,,,,,
+1728821700000,0.0023456,0.0023465,0.0023449,0.0023461,163.37,,,,,
+1728822000000,0.0023458,0.0023533,0.0023456,0.0023533,927.876,,,,,
+1728822300000,0.0023531,0.0023531,0.0023501,0.0023508,157.911,,,,,
+1728822600000,0.0023506,0.0023529,0.0023503,0.0023511,161.359,,,,,
+1728822900000,0.002351,0.0023515,0.0023487,0.0023498,291.786,,,,,
+1728823200000,0.0023499,0.0023534,0.0023485,0.0023534,588.65,,,,,
+1728823500000,0.0023535,0.002354,0.002352,0.0023526,160.379,,,,,
+1728823800000,0.0023525,0.0023529,0.0023505,0.0023505,1092.775,,,,,
+1728824100000,0.0023505,0.0023519,0.0023501,0.0023508,244.895,,,,,
+1728824400000,0.0023505,0.0023561,0.00235,0.0023561,505.282,,,,,
+1728824700000,0.0023562,0.002357,0.0023556,0.0023558,198.371,,,,,
+1728825000000,0.0023559,0.0023567,0.0023545,0.0023553,446.008,,,,,
+1728825300000,0.0023553,0.0023577,0.0023552,0.002357,320.56,,,,,
+1728825600000,0.0023569,0.0023573,0.0023546,0.0023566,163.761,,,,,
+1728825900000,0.0023565,0.0023584,0.002356,0.0023583,145.484,,,,,
+1728826200000,0.0023577,0.0023577,0.0023548,0.0023551,1108.168,,,,,
+1728826500000,0.0023551,0.0023559,0.0023515,0.0023515,1106.89,,,,,
+1728826800000,0.0023516,0.0023522,0.002351,0.0023518,153.693,,,,,
+1728827100000,0.0023514,0.002353,0.002351,0.0023526,369.768,,,,,
+1728827400000,0.0023526,0.0023535,0.0023505,0.0023519,703.271,,,,,
+1728827700000,0.0023518,0.0023522,0.0023494,0.0023494,662.029,,,,,
+1728828000000,0.002349,0.0023498,0.0023465,0.0023472,398.688,,,,,
+1728828300000,0.0023471,0.0023475,0.002346,0.0023462,230.474,,,,,
+1728828600000,0.0023464,0.002348,0.0023461,0.002347,203.139,,,,,
+1728828900000,0.0023465,0.0023475,0.0023451,0.0023453,248.161,,,,,
+1728829200000,0.002346,0.002348,0.0023455,0.0023479,124.646,,,,,
+1728829500000,0.0023477,0.0023477,0.0023459,0.0023465,200.126,,,,,
+1728829800000,0.0023467,0.0023483,0.0023455,0.002346,321.837,,,,,
+1728830100000,0.0023465,0.0023473,0.0023411,0.0023413,702.224,,,,,
+1728830400000,0.0023417,0.0023417,0.002335,0.0023356,840.081,,,,,
+1728830700000,0.0023359,0.0023373,0.002334,0.0023359,899.943,,,,,
+1728831000000,0.002335,0.002337,0.0023345,0.0023355,403.707,,,,,
+1728831300000,0.0023355,0.0023385,0.0023355,0.0023365,608.606,,,,,
+1728831600000,0.002336,0.002339,0.0023354,0.0023374,966.105,,,,,
+1728831900000,0.0023378,0.0023414,0.0023373,0.0023405,401.853,,,,,
+1728832200000,0.0023405,0.0023405,0.0023375,0.0023389,192.377,,,,,
+1728832500000,0.002339,0.0023394,0.0023332,0.0023339,838.231,,,,,
+1728832800000,0.0023336,0.002336,0.002333,0.0023344,468.402,,,,,
+1728833100000,0.0023341,0.0023341,0.0023286,0.0023293,1154.235,,,,,
+1728833400000,0.0023296,0.0023327,0.0023295,0.0023314,648.423,,,,,
+1728833700000,0.0023318,0.0023319,0.0023305,0.0023314,245.718,,,,,
+1728834000000,0.0023313,0.002333,0.0023302,0.0023329,281.619,,,,,
+1728834300000,0.0023331,0.002336,0.0023317,0.0023359,388.83,,,,,
+1728834600000,0.0023359,0.0023359,0.0023338,0.0023341,318.894,,,,,
+1728834900000,0.0023343,0.002336,0.0023332,0.0023356,200.403,,,,,
+1728835200000,0.002335,0.0023352,0.0023321,0.0023321,236.577,,,,,
+1728835500000,0.0023323,0.0023325,0.00233,0.0023301,141.595,,,,,
+1728835800000,0.0023303,0.0023303,0.0023271,0.0023272,262.297,,,,,
+1728836100000,0.0023271,0.0023295,0.002326,0.002328,400.236,,,,,
+1728836400000,0.0023283,0.0023294,0.0023254,0.0023294,365.907,,,,,
+1728836700000,0.0023293,0.0023293,0.002328,0.0023285,85.932,,,,,
+1728837000000,0.0023287,0.00233,0.002328,0.0023287,319.465,,,,,
+1728837300000,0.002329,0.002329,0.0023275,0.0023286,221.69,,,,,
+1728837600000,0.0023289,0.0023309,0.0023289,0.0023304,185.436,,,,,
+1728837900000,0.0023305,0.0023314,0.0023287,0.0023294,223.773,,,,,
+1728838200000,0.0023291,0.0023305,0.0023286,0.0023294,255.22,,,,,
+1728838500000,0.0023298,0.0023309,0.0023294,0.0023307,155.161,,,,,
+1728838800000,0.0023308,0.002331,0.002329,0.0023292,447.101,,,,,
+1728839100000,0.0023293,0.00233,0.0023291,0.0023293,943.803,,,,,
+1728839400000,0.0023295,0.0023305,0.0023295,0.0023296,527.691,,,,,
+1728839700000,0.0023296,0.0023318,0.0023285,0.0023298,348.437,,,,,
+1728840000000,0.0023296,0.0023303,0.0023281,0.0023301,174.489,,,,,
+1728840300000,0.0023299,0.0023305,0.0023295,0.0023301,99.305,,,,,
+1728840600000,0.0023301,0.0023301,0.0023271,0.0023288,375.373,,,,,
+1728840900000,0.002329,0.002329,0.0023244,0.0023244,394.488,,,,,
+1728841200000,0.0023245,0.002326,0.0023231,0.002326,539.676,,,,,
+1728841500000,0.002326,0.0023282,0.002326,0.0023269,252.151,,,,,
+1728841800000,0.0023267,0.0023273,0.002326,0.002326,60.774,,,,,
+1728842100000,0.0023261,0.0023269,0.002325,0.0023263,229.532,,,,,
+1728842400000,0.0023263,0.002328,0.002326,0.0023261,226.141,,,,,
+1728842700000,0.0023261,0.0023261,0.0023225,0.0023232,4094.63,,,,,
+1728843000000,0.0023231,0.002325,0.0023215,0.0023216,1789.255,,,,,
+1728843300000,0.0023215,0.0023264,0.0023211,0.0023262,398.461,,,,,
+1728843600000,0.0023262,0.0023279,0.0023262,0.0023279,357.412,,,,,
+1728843900000,0.0023274,0.0023274,0.0023265,0.0023266,139.122,,,,,
+1728844200000,0.0023267,0.0023285,0.0023266,0.0023285,182.968,,,,,
+1728844500000,0.0023288,0.00233,0.0023288,0.0023299,232.289,,,,,
+1728844800000,0.0023296,0.0023299,0.0023282,0.0023283,128.64,,,,,
+1728845100000,0.002328,0.0023294,0.0023275,0.002328,133.839,,,,,
+1728845400000,0.0023279,0.0023294,0.0023278,0.0023285,113.885,,,,,
+1728845700000,0.0023283,0.0023295,0.0023283,0.002329,33.749,,,,,
+1728846000000,0.002329,0.0023315,0.002329,0.0023315,163.099,,,,,
+1728846300000,0.0023315,0.0023324,0.0023311,0.0023311,183.482,,,,,
+1728846600000,0.002331,0.002332,0.0023295,0.0023295,226.211,,,,,
+1728846900000,0.0023295,0.0023308,0.0023275,0.0023275,307.334,,,,,
+1728847200000,0.002327,0.0023281,0.002327,0.0023275,59.219,,,,,
+1728847500000,0.0023275,0.0023285,0.0023273,0.0023283,63.841,,,,,
+1728847800000,0.0023284,0.0023295,0.0023283,0.0023292,84.014,,,,,
+1728848100000,0.0023292,0.0023298,0.002329,0.0023297,131.825,,,,,
+1728848400000,0.0023297,0.0023298,0.0023277,0.0023278,164.891,,,,,
+1728848700000,0.0023278,0.0023285,0.0023275,0.0023284,74.967,,,,,
+1728849000000,0.0023284,0.002329,0.0023275,0.0023278,81.221,,,,,
+1728849300000,0.0023278,0.0023282,0.0023275,0.002328,59.693,,,,,
+1728849600000,0.0023279,0.002328,0.0023251,0.0023254,319.807,,,,,
+1728849900000,0.0023254,0.0023269,0.0023251,0.0023269,85.345,,,,,
+1728850200000,0.002327,0.0023295,0.002327,0.0023295,107.013,,,,,
+1728850500000,0.0023295,0.0023315,0.0023294,0.0023315,155.716,,,,,
+1728850800000,0.0023315,0.0023325,0.002331,0.0023312,99.124,,,,,
+1728851100000,0.002331,0.0023323,0.0023305,0.0023323,65.396,,,,,
+1728851400000,0.0023322,0.0023325,0.0023317,0.002332,27.446,,,,,
+1728851700000,0.0023316,0.0023325,0.0023315,0.0023325,19.225,,,,,
+1728852000000,0.0023324,0.0023329,0.002332,0.0023326,59.284,,,,,
+1728852300000,0.0023325,0.0023327,0.002332,0.0023321,67.293,,,,,
+1728852600000,0.002332,0.0023325,0.0023315,0.0023325,70.419,,,,,
+1728852900000,0.0023325,0.0023325,0.0023316,0.002332,60.901,,,,,
+1728853200000,0.0023315,0.0023316,0.002331,0.0023312,68.375,,,,,
+1728853500000,0.0023315,0.0023316,0.0023296,0.0023305,169.639,,,,,
+1728853800000,0.0023303,0.0023308,0.00233,0.0023301,53.337,,,,,
+1728854100000,0.0023301,0.0023304,0.002329,0.0023303,107.388,,,,,
+1728854400000,0.0023303,0.0023315,0.0023286,0.0023315,287.737,,,,,
+1728854700000,0.002332,0.0023339,0.0023311,0.0023334,240.052,,,,,
+1728855000000,0.0023331,0.0023393,0.0023325,0.0023393,1335.677,,,,,
+1728855300000,0.0023393,0.0023416,0.0023393,0.0023413,359.186,,,,,
+1728855600000,0.0023411,0.0023443,0.0023411,0.0023443,295.469,,,,,
+1728855900000,0.0023444,0.0023456,0.0023444,0.0023446,372.655,,,,,
+1728856200000,0.0023445,0.0023446,0.0023435,0.0023435,109.561,,,,,
+1728856500000,0.0023436,0.0023529,0.0023436,0.0023516,842.097,,,,,
+1728856800000,0.0023517,0.0023574,0.0023517,0.0023574,1644.537,,,,,
+1728857100000,0.0023572,0.002359,0.0023555,0.002359,439.271,,,,,
+1728857400000,0.0023586,0.0023594,0.0023545,0.002355,799.896,,,,,
+1728857700000,0.0023555,0.002358,0.0023553,0.0023571,393.696,,,,,
+1728858000000,0.002358,0.002359,0.0023566,0.002357,250.247,,,,,
+1728858300000,0.0023571,0.0023579,0.0023535,0.0023538,449.04,,,,,
+1728858600000,0.0023544,0.0023565,0.0023507,0.002352,429.089,,,,,
+1728858900000,0.0023517,0.0023547,0.0023508,0.0023544,640.227,,,,,
+1728859200000,0.0023545,0.002356,0.0023522,0.0023525,230.92,,,,,
+1728859500000,0.0023528,0.0023533,0.0023511,0.0023522,212.347,,,,,
+1728859800000,0.0023525,0.002353,0.002351,0.0023512,127.851,,,,,
+1728860100000,0.0023511,0.0023529,0.0023501,0.0023522,305.054,,,,,
+1728860400000,0.0023519,0.0023519,0.002348,0.002348,401.388,,,,,
+1728860700000,0.002348,0.0023525,0.0023475,0.0023524,311.004,,,,,
+1728861000000,0.002352,0.002352,0.0023475,0.0023479,402.004,,,,,
+1728861300000,0.0023485,0.0023492,0.0023465,0.0023475,163.861,,,,,
+1728861600000,0.0023475,0.0023485,0.0023458,0.0023458,221.906,,,,,
+1728861900000,0.0023458,0.0023463,0.0023451,0.0023462,99.683,,,,,
+1728862200000,0.0023463,0.0023495,0.0023451,0.0023489,793.337,,,,,
+1728862500000,0.0023492,0.0023494,0.0023469,0.0023475,182.293,,,,,
+1728862800000,0.0023475,0.0023479,0.0023465,0.0023467,144.299,,,,,
+1728863100000,0.0023467,0.0023484,0.0023466,0.0023466,203.503,,,,,
+1728863400000,0.0023466,0.002348,0.0023466,0.0023472,89.553,,,,,
+1728863700000,0.0023471,0.0023541,0.002347,0.0023503,3008.417,,,,,
+1728864000000,0.0023506,0.002352,0.0023505,0.0023505,403.476,,,,,
+1728864300000,0.0023506,0.002352,0.0023491,0.0023506,459.221,,,,,
+1728864600000,0.002351,0.002351,0.0023481,0.0023481,125.135,,,,,
+1728864900000,0.0023484,0.0023505,0.0023471,0.0023488,464.787,,,,,
+1728865200000,0.002349,0.002353,0.002349,0.002353,221.64,,,,,
+1728865500000,0.0023535,0.0023554,0.0023516,0.0023549,426.079,,,,,
+1728865800000,0.0023548,0.0023583,0.0023526,0.0023577,502.202,,,,,
+1728866100000,0.0023579,0.0023597,0.0023566,0.002357,352.862,,,,,
+1728866400000,0.0023574,0.0023575,0.0023555,0.0023555,204.289,,,,,
+1728866700000,0.0023559,0.002356,0.0023535,0.0023545,414.136,,,,,
+1728867000000,0.0023545,0.0023554,0.0023523,0.002354,318.695,,,,,
+1728867300000,0.0023545,0.0023565,0.0023544,0.0023546,247.52,,,,,
+1728867600000,0.0023551,0.0023571,0.0023551,0.0023564,184.564,,,,,
+1728867900000,0.0023563,0.0023563,0.002355,0.0023563,345.651,,,,,
+1728868200000,0.002356,0.0023589,0.0023557,0.0023565,436.686,,,,,
+1728868500000,0.0023565,0.002357,0.0023542,0.002357,260.135,,,,,
+1728868800000,0.0023567,0.0023569,0.0023551,0.0023553,257.221,,,,,
+1728869100000,0.0023552,0.0023603,0.0023551,0.0023603,484.175,,,,,
+1728869400000,0.0023603,0.0023619,0.00236,0.0023606,237.964,,,,,
+1728869700000,0.0023602,0.0023609,0.0023591,0.0023606,362.652,,,,,
+1728870000000,0.0023604,0.0023647,0.0023603,0.0023646,1241.907,,,,,
+1728870300000,0.0023646,0.0023646,0.0023631,0.0023646,520.046,,,,,
+1728870600000,0.0023646,0.0023647,0.002357,0.0023594,898.401,,,,,
+1728870900000,0.0023592,0.0023624,0.0023586,0.0023595,528.741,,,,,
+1728871200000,0.0023596,0.00236,0.0023557,0.0023557,490.182,,,,,
+1728871500000,0.0023556,0.0023592,0.0023555,0.0023585,276.023,,,,,
+1728871800000,0.002359,0.002362,0.002359,0.002362,227.724,,,,,
+1728872100000,0.0023619,0.002364,0.0023585,0.002364,640.461,,,,,
+1728872400000,0.002364,0.002373,0.0023636,0.0023725,2941.733,,,,,
+1728872700000,0.0023725,0.0023775,0.0023721,0.002375,814.996,,,,,
+1728873000000,0.002375,0.0023778,0.002374,0.0023753,699.05,,,,,
+1728873300000,0.0023753,0.0023764,0.0023701,0.0023712,405.841,,,,,
+1728873600000,0.0023713,0.0023739,0.0023713,0.0023725,283.698,,,,,
+1728873900000,0.0023725,0.0023725,0.002368,0.0023684,447.746,,,,,
+1728874200000,0.0023687,0.00237,0.0023658,0.00237,462.285,,,,,
+1728874500000,0.00237,0.0023709,0.0023695,0.0023709,281.859,,,,,
+1728874800000,0.0023705,0.002373,0.0023705,0.0023724,200.142,,,,,
+1728875100000,0.0023723,0.0023723,0.002369,0.0023697,267.368,,,,,
+1728875400000,0.0023698,0.002375,0.0023698,0.0023745,982.978,,,,,
+1728875700000,0.0023741,0.0023818,0.0023741,0.0023817,1519.682,,,,,
+1728876000000,0.0023817,0.0023817,0.0023785,0.0023785,721.298,,,,,
+1728876300000,0.002378,0.002378,0.002366,0.0023686,3052.663,buy,0.002372,2.8666938257448398,419429,0.0
+1728876600000,0.0023687,0.002373,0.0023668,0.002368,1641.718,,,,,
+1728876900000,0.002368,0.002368,0.0023611,0.0023618,2270.507,,,,,
+1728877200000,0.0023618,0.0023694,0.0023611,0.0023688,6651.982,,,,,
+1728877500000,0.0023687,0.0023739,0.0023667,0.0023667,2858.655,,,,,
+1728877800000,0.0023666,0.0023727,0.0023661,0.0023671,1930.202,,,,,
+1728878100000,0.0023677,0.0023734,0.0023656,0.0023723,3238.909,,,,,
+1728878400000,0.0023725,0.0023795,0.0023695,0.002372,3080.504,,,,,
+1728878700000,0.002372,0.002377,0.002371,0.0023721,1919.895,,,,,
+1728879000000,0.0023722,0.0023785,0.0023716,0.0023755,3038.344,,,,,
+1728879300000,0.0023754,0.0023779,0.0023731,0.0023743,1615.59,,,,,
+1728879600000,0.0023749,0.0023768,0.0023725,0.0023735,541.425,,,,,
+1728879900000,0.002373,0.002374,0.0023701,0.0023709,423.307,,,,,
+1728880200000,0.0023709,0.0023739,0.0023697,0.0023697,749.979,,,,,
+1728880500000,0.00237,0.002375,0.002367,0.0023749,1346.143,,,,,
+1728880800000,0.0023749,0.0023828,0.0023749,0.0023828,1603.682,,,,,
+1728881100000,0.0023827,0.002383,0.00238,0.0023805,1048.851,,,,,
+1728881400000,0.0023805,0.0023806,0.0023745,0.0023751,1087.593,,,,,
+1728881700000,0.0023752,0.0023755,0.0023721,0.0023729,1092.824,,,,,
+1728882000000,0.002373,0.0023759,0.002373,0.002373,888.974,,,,,
+1728882300000,0.0023725,0.0023725,0.0023663,0.0023664,2081.689,,,,,
+1728882600000,0.0023664,0.0023705,0.0023664,0.0023688,493.797,,,,,
+1728882900000,0.002369,0.002373,0.002369,0.0023716,600.953,,,,,
+1728883200000,0.0023717,0.0023725,0.0023695,0.0023695,137.829,,,,,
+1728883500000,0.002369,0.0023691,0.0023663,0.0023672,323.036,,,,,
+1728883800000,0.0023674,0.0023695,0.002365,0.0023676,5267.848,,,,,
+1728884100000,0.0023676,0.002369,0.002366,0.0023668,939.114,,,,,
+1728884400000,0.002366,0.002368,0.0023646,0.0023668,491.044,,,,,
+1728884700000,0.0023669,0.0023708,0.0023659,0.0023708,337.033,,,,,
+1728885000000,0.002371,0.002371,0.0023675,0.0023686,364.887,,,,,
+1728885300000,0.002368,0.0023684,0.0023668,0.0023684,335.337,,,,,
+1728885600000,0.0023685,0.0023695,0.002368,0.0023692,334.332,,,,,
+1728885900000,0.0023693,0.0023696,0.0023661,0.0023661,478.944,,,,,
+1728886200000,0.0023666,0.0023693,0.002366,0.0023675,405.05,,,,,
+1728886500000,0.0023674,0.002369,0.0023674,0.0023682,366.446,,,,,
+1728886800000,0.0023685,0.0023702,0.0023683,0.0023701,214.004,,,,,
+1728887100000,0.0023704,0.002371,0.002368,0.002371,520.312,,,,,
+1728887400000,0.0023715,0.0023735,0.0023705,0.002373,597.065,,,,,
+1728887700000,0.002373,0.0023734,0.0023695,0.0023699,2237.787,,,,,
+1728888000000,0.0023699,0.0023719,0.0023695,0.0023718,707.671,,,,,
+1728888300000,0.0023719,0.0023745,0.00237,0.0023729,1299.579,,,,,
+1728888600000,0.0023729,0.0023745,0.002371,0.002371,236.3,,,,,
+1728888900000,0.0023705,0.0023725,0.0023695,0.0023718,321.057,,,,,
+1728889200000,0.0023715,0.0023717,0.0023683,0.0023705,547.335,,,,,
+1728889500000,0.0023705,0.0023805,0.002367,0.0023768,4727.494,,,,,
+1728889800000,0.002377,0.0023784,0.002373,0.0023741,1007.242,,,,,
+1728890100000,0.0023742,0.0023743,0.0023696,0.0023697,543.373,,,,,
+1728890400000,0.0023695,0.0023709,0.0023689,0.00237,380.371,,,,,
+1728890700000,0.00237,0.002372,0.00237,0.0023712,178.934,,,,,
+1728891000000,0.0023715,0.0023755,0.0023701,0.0023753,1006.154,,,,,
+1728891300000,0.0023754,0.0023773,0.0023754,0.002376,358.712,,,,,
+1728891600000,0.0023758,0.002376,0.002369,0.0023696,1841.881,,,,,
+1728891900000,0.0023696,0.0023715,0.0023676,0.002369,1754.776,,,,,
+1728892200000,0.0023693,0.0023693,0.0023637,0.0023675,1686.801,,,,,
+1728892500000,0.0023672,0.0023691,0.002366,0.0023685,413.565,,,,,
+1728892800000,0.0023683,0.0023699,0.002362,0.0023641,1338.484,,,,,
+1728893100000,0.002364,0.002369,0.0023635,0.0023683,1838.348,,,,,
+1728893400000,0.0023684,0.0023698,0.0023653,0.0023657,812.28,,,,,
+1728893700000,0.002366,0.0023684,0.0023646,0.0023646,736.711,,,,,
+1728894000000,0.0023645,0.0023652,0.002362,0.002362,684.49,,,,,
+1728894300000,0.002362,0.0023637,0.0023618,0.0023627,244.408,,,,,
+1728894600000,0.0023627,0.0023645,0.0023614,0.002363,485.65,,,,,
+1728894900000,0.002363,0.002368,0.002363,0.002367,433.173,,,,,
+1728895200000,0.0023665,0.0023678,0.0023645,0.0023664,420.932,,,,,
+1728895500000,0.0023663,0.002367,0.0023638,0.002366,394.89,,,,,
+1728895800000,0.0023658,0.00237,0.0023656,0.0023692,427.04,,,,,
+1728896100000,0.0023695,0.0023707,0.0023665,0.0023666,567.018,,,,,
+1728896400000,0.0023666,0.0023667,0.0023639,0.0023639,406.757,,,,,
+1728896700000,0.0023643,0.0023661,0.002364,0.0023655,386.634,,,,,
+1728897000000,0.0023654,0.0023655,0.0023594,0.00236,1105.023,,,,,
+1728897300000,0.0023605,0.0023609,0.0023581,0.002359,1371.004,,,,,
+1728897600000,0.0023595,0.0023641,0.0023595,0.0023635,810.37,,,,,
+1728897900000,0.002363,0.002363,0.002358,0.0023596,841.166,,,,,
+1728898200000,0.0023597,0.0023691,0.0023577,0.0023651,2807.202,,,,,
+1728898500000,0.002365,0.0023708,0.002365,0.0023686,715.656,,,,,
+1728898800000,0.002368,0.0023729,0.0023666,0.0023719,613.333,,,,,
+1728899100000,0.002372,0.0023725,0.0023647,0.0023647,649.229,,,,,
+1728899400000,0.0023648,0.002365,0.0023622,0.0023624,586.472,,,,,
+1728899700000,0.0023621,0.0023624,0.0023591,0.0023601,698.553,,,,,
+1728900000000,0.0023601,0.0023601,0.0023586,0.0023598,655.859,,,,,
+1728900300000,0.0023597,0.0023615,0.0023585,0.0023615,344.957,,,,,
+1728900600000,0.0023615,0.0023615,0.0023556,0.0023557,493.98,,,,,
+1728900900000,0.0023564,0.0023605,0.0023561,0.0023601,605.016,,,,,
+1728901200000,0.0023604,0.0023614,0.0023586,0.0023587,891.888,,,,,
+1728901500000,0.002359,0.0023611,0.002358,0.00236,899.967,,,,,
+1728901800000,0.0023603,0.002363,0.0023597,0.0023609,581.355,,,,,
+1728902100000,0.0023611,0.002363,0.0023611,0.0023625,1506.939,,,,,
+1728902400000,0.0023623,0.0023645,0.0023615,0.0023636,562.871,,,,,
+1728902700000,0.0023636,0.0023706,0.0023625,0.0023627,4182.12,,,,,
+1728903000000,0.0023632,0.0023632,0.0023606,0.0023614,417.296,,,,,
+1728903300000,0.0023613,0.0023616,0.0023605,0.002361,81.425,,,,,
+1728903600000,0.0023609,0.0023614,0.0023593,0.0023597,139.111,,,,,
+1728903900000,0.0023595,0.0023608,0.0023591,0.0023592,257.761,,,,,
+1728904200000,0.0023591,0.002361,0.0023579,0.0023609,405.15,,,,,
+1728904500000,0.002361,0.002362,0.0023555,0.002356,1083.791,,,,,
+1728904800000,0.0023565,0.0023585,0.0023537,0.0023539,909.533,,,,,
+1728905100000,0.0023538,0.0023544,0.0023522,0.002353,262.963,,,,,
+1728905400000,0.002353,0.0023544,0.0023509,0.0023543,1110.306,,,,,
+1728905700000,0.0023544,0.0023558,0.0023537,0.0023546,104.782,,,,,
+1728906000000,0.0023546,0.002356,0.0023545,0.0023559,163.215,,,,,
+1728906300000,0.0023558,0.0023576,0.002355,0.0023576,162.943,,,,,
+1728906600000,0.0023576,0.00236,0.0023571,0.0023599,442.638,,,,,
+1728906900000,0.00236,0.0023619,0.0023582,0.002359,696.472,,,,,
+1728907200000,0.0023589,0.0023619,0.0023571,0.0023613,1598.818,,,,,
+1728907500000,0.002362,0.0023625,0.0023597,0.0023605,347.667,,,,,
+1728907800000,0.0023607,0.0023624,0.0023595,0.0023619,1029.571,,,,,
+1728908100000,0.0023617,0.0023645,0.0023615,0.0023638,656.506,,,,,
+1728908400000,0.0023636,0.0023649,0.0023625,0.0023625,161.467,,,,,
+1728908700000,0.0023627,0.0023629,0.0023576,0.0023582,611.465,,,,,
+1728909000000,0.0023578,0.0023593,0.002354,0.0023576,1953.27,,,,,
+1728909300000,0.0023575,0.0023575,0.0023548,0.0023562,789.627,,,,,
+1728909600000,0.0023562,0.002357,0.0023542,0.0023549,377.11,,,,,
+1728909900000,0.0023546,0.0023589,0.0023545,0.0023589,203.384,,,,,
+1728910200000,0.002359,0.0023594,0.0023583,0.0023594,157.845,,,,,
+1728910500000,0.0023595,0.002362,0.002359,0.0023607,242.836,,,,,
+1728910800000,0.002361,0.0023615,0.0023593,0.0023597,128.201,,,,,
+1728911100000,0.0023598,0.0023619,0.0023592,0.0023616,452.516,,,,,
+1728911400000,0.0023616,0.0023634,0.0023606,0.0023634,414.122,,,,,
+1728911700000,0.0023635,0.002364,0.0023621,0.0023625,990.664,,,,,
+1728912000000,0.0023621,0.0023633,0.00236,0.0023618,6232.142,,,,,
+1728912300000,0.0023619,0.002365,0.0023619,0.0023641,1088.784,,,,,
+1728912600000,0.0023647,0.0023655,0.0023617,0.0023625,531.052,,,,,
+1728912900000,0.002363,0.002363,0.0023591,0.0023597,449.639,,,,,
+1728913200000,0.0023599,0.0023599,0.0023548,0.0023548,982.23,,,,,
+1728913500000,0.0023546,0.002361,0.0023517,0.0023593,1620.659,,,,,
+1728913800000,0.00236,0.0023614,0.002358,0.002358,1681.517,,,,,
+1728914100000,0.0023575,0.00236,0.0023558,0.0023584,412.206,,,,,
+1728914400000,0.0023585,0.0023634,0.002356,0.0023634,2233.531,,,,,
+1728914700000,0.0023634,0.0023654,0.00236,0.0023645,1179.508,,,,,
+1728915000000,0.002364,0.0023645,0.0023605,0.0023636,1514.485,,,,,
+1728915300000,0.0023636,0.002364,0.0023606,0.0023607,1745.032,,,,,
+1728915600000,0.0023611,0.0023613,0.002356,0.0023591,18033.749,,,,,
+1728915900000,0.002359,0.0023591,0.002349,0.0023494,4624.792,,,,,
+1728916200000,0.0023493,0.00235,0.0023462,0.0023484,6444.924,,,,,
+1728916500000,0.0023485,0.0023555,0.0023466,0.002353,8685.084,,,,,
+1728916800000,0.002353,0.0023531,0.002348,0.0023509,1972.297,,,,,
+1728917100000,0.0023501,0.0023555,0.0023475,0.0023544,2311.934,,,,,
+1728917400000,0.0023541,0.002357,0.0023475,0.002354,3466.459,,,,,
+1728917700000,0.0023535,0.002356,0.0023508,0.0023513,1662.62,,,,,
+1728918000000,0.0023512,0.0023644,0.0023511,0.0023635,2088.178,,,,,
+1728918300000,0.002363,0.0023635,0.002357,0.0023573,706.246,,,,,
+1728918600000,0.0023571,0.002361,0.0023565,0.0023592,933.606,,,,,
+1728918900000,0.0023595,0.0023599,0.002356,0.002358,1086.024,,,,,
+1728919200000,0.0023578,0.0023666,0.0023529,0.0023631,3840.924,,,,,
+1728919500000,0.002363,0.002383,0.002361,0.0023801,13276.025,,,,,
+1728919800000,0.0023805,0.0023931,0.0023786,0.0023885,5127.254,,,,,
+1728920100000,0.0023881,0.002391,0.0023833,0.0023901,3300.57,,,,,
+1728920400000,0.0023902,0.0023904,0.0023787,0.0023802,2380.634,,,,,
+1728920700000,0.0023801,0.0023802,0.0023734,0.0023745,1975.19,,,,,
+1728921000000,0.0023742,0.0023821,0.0023742,0.002382,2098.467,,,,,
+1728921300000,0.002382,0.0023854,0.0023786,0.0023793,1919.115,,,,,
+1728921600000,0.0023791,0.0023791,0.0023732,0.0023757,1845.362,,,,,
+1728921900000,0.002376,0.002376,0.00237,0.0023706,935.654,,,,,
+1728922200000,0.0023706,0.0023715,0.0023672,0.0023705,2120.173,,,,,
+1728922500000,0.0023705,0.002373,0.0023582,0.0023641,6008.029,,,,,
+1728922800000,0.0023636,0.002364,0.0023558,0.0023588,3442.632,,,,,
+1728923100000,0.002359,0.0023615,0.0023565,0.0023606,988.355,,,,,
+1728923400000,0.0023606,0.0023629,0.0023604,0.0023618,511.959,,,,,
+1728923700000,0.0023614,0.0023624,0.0023567,0.0023624,1399.182,,,,,
+1728924000000,0.0023624,0.002363,0.0023595,0.00236,548.922,,,,,
+1728924300000,0.00236,0.0023615,0.0023578,0.0023614,402.342,,,,,
+1728924600000,0.0023615,0.0023632,0.0023588,0.0023615,799.991,,,,,
+1728924900000,0.0023614,0.0023618,0.0023601,0.0023609,345.12,,,,,
+1728925200000,0.0023606,0.0023645,0.0023588,0.002363,778.501,,,,,
+1728925500000,0.0023632,0.0023645,0.0023607,0.0023644,921.636,,,,,
+1728925800000,0.0023645,0.0023675,0.0023645,0.0023675,838.632,,,,,
+1728926100000,0.0023675,0.0023714,0.0023675,0.0023713,426.003,,,,,
+1728926400000,0.0023712,0.0023725,0.0023661,0.0023706,967.393,,,,,
+1728926700000,0.0023705,0.0023713,0.002368,0.0023708,558.494,,,,,
+1728927000000,0.002371,0.0023765,0.002371,0.0023765,603.36,,,,,
+1728927300000,0.0023765,0.0023765,0.0023705,0.0023706,475.305,,,,,
+1728927600000,0.0023707,0.0023709,0.0023675,0.0023677,734.704,,,,,
+1728927900000,0.0023679,0.00237,0.002367,0.0023673,582.445,,,,,
+1728928200000,0.0023675,0.00237,0.002366,0.00237,435.545,,,,,
+1728928500000,0.00237,0.002371,0.002369,0.0023709,675.885,,,,,
+1728928800000,0.0023708,0.0023709,0.0023676,0.0023685,1233.869,,,,,
+1728929100000,0.0023687,0.002371,0.0023682,0.0023695,376.86,,,,,
+1728929400000,0.0023694,0.0023712,0.0023687,0.0023712,320.804,,,,,
+1728929700000,0.0023714,0.0023733,0.0023701,0.0023708,722.681,,,,,
+1728930000000,0.0023713,0.0023715,0.0023704,0.0023708,150.973,,,,,
+1728930300000,0.0023706,0.0023706,0.0023684,0.0023684,266.919,,,,,
+1728930600000,0.0023684,0.002371,0.0023676,0.002371,404.665,,,,,
+1728930900000,0.0023709,0.0023729,0.0023694,0.0023698,708.746,,,,,
+1728931200000,0.0023695,0.0023695,0.0023675,0.0023691,386.177,,,,,
+1728931500000,0.0023691,0.0023705,0.0023685,0.0023687,211.141,,,,,
+1728931800000,0.0023686,0.0023698,0.0023675,0.0023676,172.284,,,,,
+1728932100000,0.0023679,0.00237,0.0023677,0.0023694,449.173,,,,,
+1728932400000,0.0023695,0.0023715,0.002369,0.0023691,411.38,,,,,
+1728932700000,0.0023692,0.0023695,0.002368,0.002368,214.062,,,,,
+1728933000000,0.002368,0.002368,0.0023636,0.0023649,572.312,,,,,
+1728933300000,0.0023649,0.0023655,0.0023634,0.0023648,179.677,,,,,
+1728933600000,0.0023655,0.002367,0.0023633,0.0023655,931.043,,,,,
+1728933900000,0.0023655,0.0023668,0.0023626,0.0023627,278.246,,,,,
+1728934200000,0.0023626,0.0023626,0.0023601,0.0023606,340.23,,,,,
+1728934500000,0.0023607,0.0023615,0.00236,0.0023609,116.912,,,,,
+1728934800000,0.0023608,0.0023615,0.0023603,0.0023605,313.244,,,,,
+1728935100000,0.0023601,0.0023608,0.0023581,0.0023581,485.359,,,,,
+1728935400000,0.0023582,0.0023595,0.002358,0.0023583,158.507,,,,,
+1728935700000,0.0023581,0.0023614,0.0023577,0.0023606,221.729,,,,,
+1728936000000,0.0023607,0.0023616,0.0023595,0.0023607,362.519,,,,,
+1728936300000,0.002361,0.0023625,0.002361,0.0023618,245.845,,,,,
+1728936600000,0.0023618,0.002362,0.0023606,0.0023611,61.565,,,,,
+1728936900000,0.0023614,0.0023625,0.0023606,0.0023609,111.363,,,,,
+1728937200000,0.0023608,0.002364,0.0023608,0.002364,468.114,,,,,
+1728937500000,0.002364,0.002364,0.0023622,0.0023628,379.054,,,,,
+1728937800000,0.0023627,0.002366,0.0023627,0.0023659,263.934,,,,,
+1728938100000,0.002366,0.002368,0.002366,0.0023675,242.685,,,,,
+1728938400000,0.0023675,0.0023698,0.0023675,0.002368,632.335,,,,,
+1728938700000,0.002368,0.002368,0.002366,0.002366,196.926,,,,,
+1728939000000,0.002366,0.0023673,0.002365,0.0023673,200.617,,,,,
+1728939300000,0.0023673,0.0023685,0.002366,0.0023678,203.172,,,,,
+1728939600000,0.0023677,0.0023695,0.0023675,0.0023695,143.435,,,,,
+1728939900000,0.0023694,0.002372,0.0023687,0.0023717,346.22,,,,,
+1728940200000,0.0023718,0.0023719,0.0023703,0.0023703,120.428,,,,,
+1728940500000,0.002371,0.0023713,0.0023665,0.0023665,256.376,,,,,
+1728940800000,0.0023665,0.002367,0.0023637,0.0023637,291.225,,,,,
+1728941100000,0.0023638,0.002365,0.0023625,0.002364,226.15,,,,,
+1728941400000,0.0023635,0.0023664,0.0023635,0.0023664,383.687,,,,,
+1728941700000,0.0023664,0.0023667,0.002365,0.002366,95.105,,,,,
+1728942000000,0.002366,0.0023668,0.0023655,0.0023666,160.01,,,,,
+1728942300000,0.0023666,0.0023689,0.0023666,0.0023689,93.672,,,,,
+1728942600000,0.0023687,0.0023689,0.0023681,0.0023685,28.222,,,,,
+1728942900000,0.0023685,0.0023685,0.0023655,0.0023672,225.21,,,,,
+1728943200000,0.0023668,0.0023686,0.0023666,0.0023675,163.811,,,,,
+1728943500000,0.0023675,0.00237,0.0023675,0.002369,274.12,,,,,
+1728943800000,0.0023689,0.00237,0.002368,0.002368,198.764,,,,,
+1728944100000,0.0023684,0.0023709,0.0023675,0.0023687,1033.487,,,,,
+1728944400000,0.0023687,0.0023706,0.0023677,0.0023686,397.545,,,,,
+1728944700000,0.0023686,0.002372,0.0023682,0.0023711,516.361,,,,,
+1728945000000,0.0023719,0.0023747,0.0023717,0.0023726,702.072,,,,,
+1728945300000,0.0023722,0.0023729,0.0023715,0.0023726,126.294,,,,,
+1728945600000,0.0023726,0.0023734,0.002369,0.0023697,849.353,,,,,
+1728945900000,0.00237,0.0023763,0.0023696,0.0023763,995.57,,,,,
+1728946200000,0.0023762,0.002379,0.002375,0.0023788,552.774,,,,,
+1728946500000,0.0023787,0.00238,0.0023735,0.0023778,2816.726,,,,,
+1728946800000,0.0023776,0.0023776,0.0023721,0.0023737,1598.387,,,,,
+1728947100000,0.002374,0.0023764,0.0023709,0.0023742,5001.163,,,,,
+1728947400000,0.0023741,0.002377,0.002372,0.002375,2170.818,,,,,
+1728947700000,0.0023745,0.002381,0.0023735,0.0023809,3925.269,,,,,
+1728948000000,0.0023798,0.0023849,0.0023787,0.0023804,2534.875,,,,,
+1728948300000,0.0023804,0.0023863,0.0023803,0.0023826,3379.299,,,,,
+1728948600000,0.0023826,0.0023838,0.00238,0.0023811,1660.499,,,,,
+1728948900000,0.0023811,0.0023832,0.0023796,0.002381,3292.924,,,,,
+1728949200000,0.0023811,0.0023847,0.0023807,0.0023812,2672.471,,,,,
+1728949500000,0.0023813,0.0023843,0.0023787,0.0023818,1707.506,,,,,
+1728949800000,0.0023816,0.002385,0.0023814,0.0023831,340.87,,,,,
+1728950100000,0.0023826,0.0023848,0.0023826,0.0023845,175.73,,,,,
+1728950400000,0.0023846,0.0023859,0.0023795,0.00238,1145.337,,,,,
+1728950700000,0.0023805,0.0023854,0.0023798,0.0023798,686.097,,,,,
+1728951000000,0.0023795,0.0023808,0.0023782,0.0023799,426.971,,,,,
+1728951300000,0.00238,0.0023835,0.00238,0.0023819,720.975,,,,,
+1728951600000,0.002382,0.0023831,0.0023805,0.0023831,242.652,,,,,
+1728951900000,0.0023825,0.002388,0.0023811,0.002383,1095.157,,,,,
+1728952200000,0.0023825,0.0023859,0.0023797,0.0023814,946.535,,,,,
+1728952500000,0.0023815,0.0023842,0.0023785,0.0023805,1690.904,,,,,
+1728952800000,0.0023805,0.0023879,0.0023805,0.0023849,2434.564,,,,,
+1728953100000,0.0023846,0.0023936,0.0023845,0.0023933,4453.924,,,,,
+1728953400000,0.0023932,0.0023961,0.002391,0.0023914,747.739,,,,,
+1728953700000,0.0023914,0.0023915,0.0023865,0.002388,687.054,,,,,
+1728954000000,0.002388,0.0023913,0.0023876,0.00239,645.04,,,,,
+1728954300000,0.00239,0.002393,0.00239,0.0023906,547.769,,,,,
+1728954600000,0.0023911,0.0023965,0.00239,0.0023945,861.797,,,,,
+1728954900000,0.0023946,0.002397,0.0023915,0.002393,985.779,,,,,
+1728955200000,0.0023934,0.0023935,0.002387,0.002389,495.433,,,,,
+1728955500000,0.0023888,0.0023905,0.0023855,0.0023855,1117.585,,,,,
+1728955800000,0.0023855,0.00239,0.0023839,0.0023884,4488.771,,,,,
+1728956100000,0.0023881,0.00239,0.0023862,0.0023867,3144.822,,,,,
+1728956400000,0.0023867,0.0023878,0.0023835,0.0023866,882.922,,,,,
+1728956700000,0.0023865,0.0023885,0.0023865,0.0023872,215.023,,,,,
+1728957000000,0.0023877,0.0023919,0.0023866,0.0023919,890.301,,,,,
+1728957300000,0.0023917,0.0023918,0.0023866,0.0023866,244.871,,,,,
+1728957600000,0.0023866,0.0023884,0.0023866,0.0023884,268.248,,,,,
+1728957900000,0.0023885,0.0023893,0.0023864,0.0023892,1850.072,,,,,
+1728958200000,0.0023892,0.0023905,0.0023881,0.0023888,251.573,,,,,
+1728958500000,0.0023887,0.0023938,0.0023887,0.002393,573.593,,,,,
+1728958800000,0.0023929,0.0023973,0.0023928,0.002397,912.029,,,,,
+1728959100000,0.0023972,0.0023973,0.0023951,0.0023966,203.024,,,,,
+1728959400000,0.0023965,0.002397,0.0023954,0.0023959,325.251,,,,,
+1728959700000,0.0023958,0.002397,0.0023951,0.0023955,277.961,,,,,
+1728960000000,0.0023955,0.0023977,0.0023945,0.0023945,310.524,,,,,
+1728960300000,0.0023945,0.0023949,0.0023908,0.0023917,692.541,,,,,
+1728960600000,0.0023916,0.0023934,0.0023908,0.0023932,299.152,,,,,
+1728960900000,0.0023933,0.0023953,0.0023933,0.0023945,112.7,,,,,
+1728961200000,0.0023945,0.0023975,0.0023922,0.0023935,661.421,,,,,
+1728961500000,0.0023934,0.0023935,0.0023915,0.0023915,154.098,,,,,
+1728961800000,0.0023915,0.0023918,0.0023879,0.0023879,443.337,sell,0.00238882,1.8614876357474117,101174,2.24480144672522e-05
+1728962100000,0.0023881,0.0023905,0.0023875,0.002389,239.67,,,,,
+1728962400000,0.0023892,0.0023902,0.0023805,0.0023815,1760.008,,,,,
+1728962700000,0.002382,0.0023834,0.0023784,0.0023824,1070.604,,,,,
+1728963000000,0.0023825,0.0023825,0.002379,0.0023812,508.346,,,,,
+1728963300000,0.0023812,0.002383,0.0023778,0.0023826,1820.523,,,,,
+1728963600000,0.0023827,0.002383,0.0023778,0.0023795,677.756,,,,,
+1728963900000,0.00238,0.0023805,0.0023777,0.0023777,1758.433,,,,,
+1728964200000,0.0023777,0.0023789,0.0023768,0.0023789,2894.846,,,,,
+1728964500000,0.0023789,0.0023795,0.0023741,0.0023772,889.028,,,,,
+1728964800000,0.0023772,0.0023805,0.0023756,0.0023756,997.053,,,,,
+1728965100000,0.0023756,0.0023779,0.0023727,0.0023727,860.851,,,,,
+1728965400000,0.0023727,0.0023777,0.0023727,0.0023765,384.998,,,,,
+1728965700000,0.0023761,0.0023791,0.0023746,0.0023791,307.922,,,,,
+1728966000000,0.0023793,0.002381,0.0023776,0.002381,721.837,,,,,
+1728966300000,0.0023809,0.0023813,0.0023798,0.0023798,232.456,,,,,
+1728966600000,0.0023805,0.0023809,0.002379,0.0023798,182.287,,,,,
+1728966900000,0.0023798,0.0023798,0.0023765,0.0023766,317.94,,,,,
+1728967200000,0.0023767,0.0023794,0.0023766,0.002379,249.077,buy,0.00237872,2.8647173939352024,914401,0.0
+1728967500000,0.0023791,0.0023792,0.0023769,0.002378,269.681,,,,,
+1728967800000,0.002378,0.00238,0.0023779,0.00238,212.725,,,,,
+1728968100000,0.00238,0.0023805,0.0023785,0.0023785,164.285,,,,,
+1728968400000,0.0023785,0.0023794,0.0023766,0.002377,298.674,,,,,
+1728968700000,0.0023769,0.002377,0.0023738,0.002375,366.89,,,,,
+1728969000000,0.0023749,0.0023752,0.0023716,0.0023745,635.772,,,,,
+1728969300000,0.0023745,0.0023748,0.0023721,0.0023723,392.199,,,,,
+1728969600000,0.002372,0.0023739,0.0023711,0.0023726,563.586,,,,,
+1728969900000,0.0023726,0.0023726,0.0023686,0.0023718,638.723,,,,,
+1728970200000,0.0023715,0.0023724,0.002366,0.0023666,1398.94,,,,,
+1728970500000,0.002367,0.002368,0.0023651,0.0023651,540.613,,,,,
+1728970800000,0.0023651,0.0023655,0.0023601,0.0023614,1139.131,,,,,
+1728971100000,0.002361,0.002362,0.0023595,0.0023609,1312.108,,,,,
+1728971400000,0.0023608,0.0023635,0.00236,0.0023625,403.84,,,,,
+1728971700000,0.0023621,0.0023625,0.0023601,0.0023613,349.946,,,,,
+1728972000000,0.0023615,0.002363,0.0023595,0.0023606,353.435,,,,,
+1728972300000,0.0023605,0.0023605,0.0023555,0.0023555,942.37,,,,,
+1728972600000,0.0023555,0.00236,0.002355,0.0023594,422.112,,,,,
+1728972900000,0.0023594,0.002363,0.0023594,0.0023627,623.78,,,,,
+1728973200000,0.0023623,0.0023637,0.002361,0.0023615,387.13,,,,,
+1728973500000,0.0023615,0.0023625,0.0023601,0.002361,285.02,,,,,
+1728973800000,0.002361,0.002363,0.002361,0.0023625,171.098,,,,,
+1728974100000,0.0023629,0.0023635,0.0023622,0.002363,171.877,,,,,
+1728974400000,0.002363,0.0023643,0.002362,0.0023621,340.594,,,,,
+1728974700000,0.0023621,0.0023623,0.0023597,0.00236,286.025,,,,,
+1728975000000,0.0023597,0.002361,0.0023591,0.0023605,427.009,,,,,
+1728975300000,0.0023603,0.0023619,0.0023601,0.0023615,163.744,,,,,
+1728975600000,0.0023613,0.0023648,0.0023611,0.0023635,345.124,,,,,
+1728975900000,0.0023631,0.0023632,0.00236,0.0023606,379.168,,,,,
+1728976200000,0.0023609,0.0023609,0.0023591,0.0023599,350.882,,,,,
+1728976500000,0.0023598,0.0023598,0.0023575,0.0023587,577.399,,,,,
+1728976800000,0.0023583,0.0023584,0.002356,0.0023562,165.326,,,,,
+1728977100000,0.0023564,0.0023575,0.002356,0.0023565,184.165,,,,,
+1728977400000,0.0023564,0.0023579,0.0023564,0.0023577,119.746,,,,,
+1728977700000,0.002358,0.0023595,0.002358,0.0023594,142.215,,,,,
+1728978000000,0.0023595,0.0023595,0.002356,0.0023577,513.366,,,,,
+1728978300000,0.0023578,0.0023657,0.0023578,0.0023625,1549.971,,,,,
+1728978600000,0.0023625,0.0023633,0.002361,0.002363,223.331,,,,,
+1728978900000,0.0023632,0.0023635,0.0023615,0.0023628,369.289,,,,,
+1728979200000,0.0023627,0.002364,0.0023617,0.0023639,658.322,,,,,
+1728979500000,0.0023634,0.0023654,0.0023626,0.0023627,510.864,,,,,
+1728979800000,0.0023625,0.0023644,0.0023625,0.0023635,445.395,,,,,
+1728980100000,0.0023632,0.002364,0.0023612,0.0023619,489.22,,,,,
+1728980400000,0.002362,0.0023623,0.0023602,0.0023617,246.229,,,,,
+1728980700000,0.002362,0.0023621,0.00236,0.00236,222.805,,,,,
+1728981000000,0.00236,0.0023613,0.0023591,0.0023601,415.047,,,,,
+1728981300000,0.0023601,0.0023624,0.0023596,0.0023616,411.415,,,,,
+1728981600000,0.0023615,0.0023617,0.0023592,0.00236,1170.831,,,,,
+1728981900000,0.00236,0.0023606,0.0023575,0.0023588,387.961,,,,,
+1728982200000,0.0023589,0.0023613,0.0023566,0.0023566,605.903,,,,,
+1728982500000,0.0023565,0.0023569,0.0023546,0.0023555,283.126,,,,,
+1728982800000,0.0023556,0.0023556,0.0023527,0.0023531,533.83,,,,,
+1728983100000,0.002353,0.002353,0.00235,0.0023501,672.882,,,,,
+1728983400000,0.0023501,0.002354,0.00235,0.0023537,339.245,,,,,
+1728983700000,0.0023537,0.002355,0.0023498,0.0023499,1523.861,,,,,
+1728984000000,0.0023504,0.0023527,0.0023502,0.0023521,1098.992,,,,,
+1728984300000,0.0023521,0.0023524,0.0023485,0.0023501,607.579,,,,,
+1728984600000,0.0023499,0.0023534,0.0023491,0.0023515,512.758,,,,,
+1728984900000,0.0023514,0.002353,0.0023501,0.0023521,234.793,,,,,
+1728985200000,0.0023524,0.0023535,0.0023516,0.0023535,123.813,,,,,
+1728985500000,0.002354,0.002354,0.0023532,0.0023539,56.137,,,,,
+1728985800000,0.002354,0.002354,0.0023517,0.0023526,207.741,,,,,
+1728986100000,0.0023525,0.0023535,0.002352,0.0023522,190.128,,,,,
+1728986400000,0.0023523,0.0023544,0.0023517,0.0023543,228.146,,,,,
+1728986700000,0.0023542,0.0023543,0.0023505,0.0023505,646.892,,,,,
+1728987000000,0.0023505,0.0023546,0.0023491,0.0023542,1069.085,,,,,
+1728987300000,0.0023541,0.0023559,0.002353,0.0023559,383.016,,,,,
+1728987600000,0.002356,0.0023597,0.0023545,0.0023595,829.865,,,,,
+1728987900000,0.0023592,0.0023611,0.0023591,0.0023603,306.145,,,,,
+1728988200000,0.0023604,0.0023605,0.0023591,0.0023596,197.144,,,,,
+1728988500000,0.0023593,0.0023605,0.0023582,0.0023583,221.515,,,,,
+1728988800000,0.0023589,0.002361,0.0023589,0.0023605,290.817,,,,,
+1728989100000,0.0023603,0.0023605,0.0023591,0.0023597,117.263,,,,,
+1728989400000,0.0023597,0.0023615,0.0023591,0.0023604,265.483,,,,,
+1728989700000,0.0023604,0.0023604,0.0023581,0.0023586,280.516,,,,,
+1728990000000,0.0023586,0.0023586,0.002355,0.0023563,270.162,,,,,
+1728990300000,0.002356,0.0023561,0.0023491,0.0023491,689.872,,,,,
+1728990600000,0.002349,0.002349,0.0023408,0.0023474,2534.697,,,,,
+1728990900000,0.0023473,0.002348,0.0023419,0.0023433,3502.42,,,,,
+1728991200000,0.0023435,0.0023454,0.0023393,0.0023393,1184.428,,,,,
+1728991500000,0.0023393,0.002343,0.002337,0.0023421,1484.901,,,,,
+1728991800000,0.002342,0.002345,0.0023396,0.0023429,876.716,,,,,
+1728992100000,0.002343,0.0023432,0.0023357,0.0023385,1117.518,,,,,
+1728992400000,0.0023385,0.0023391,0.0023365,0.002338,402.94,,,,,
+1728992700000,0.0023385,0.0023393,0.0023345,0.0023374,737.538,,,,,
+1728993000000,0.0023373,0.0023375,0.002331,0.0023313,2108.312,,,,,
+1728993300000,0.0023319,0.002334,0.0023243,0.0023302,3002.346,,,,,
+1728993600000,0.0023303,0.0023345,0.0023287,0.002332,1583.137,,,,,
+1728993900000,0.002332,0.0023368,0.0023315,0.0023367,908.456,,,,,
+1728994200000,0.0023367,0.0023369,0.0023245,0.0023254,1568.469,buy,0.0023263,3.9916003692266457,813173,0.0
+1728994500000,0.0023254,0.0023314,0.0023254,0.0023287,2302.078,,,,,
+1728994800000,0.002329,0.0023309,0.0023256,0.0023294,985.348,,,,,
+1728995100000,0.0023293,0.002332,0.0023285,0.0023314,559.199,,,,,
+1728995400000,0.0023318,0.0023381,0.0023296,0.002334,1732.446,,,,,
+1728995700000,0.0023335,0.0023338,0.0023279,0.002333,1519.037,,,,,
+1728996000000,0.0023325,0.002335,0.0023313,0.0023331,431.046,,,,,
+1728996300000,0.0023332,0.0023369,0.0023328,0.0023352,796.911,,,,,
+1728996600000,0.0023353,0.0023355,0.002332,0.0023329,300.841,,,,,
+1728996900000,0.0023329,0.0023335,0.0023311,0.0023324,481.78,,,,,
+1728997200000,0.002333,0.0023343,0.002332,0.0023335,822.733,,,,,
+1728997500000,0.0023336,0.0023357,0.0023332,0.0023354,364.691,,,,,
+1728997800000,0.002335,0.0023353,0.0023336,0.0023348,257.717,,,,,
+1728998100000,0.0023348,0.0023349,0.0023332,0.0023346,395.76,,,,,
+1728998400000,0.0023346,0.0023348,0.0023316,0.0023335,495.572,,,,,
+1728998700000,0.0023339,0.0023339,0.002331,0.002331,505.318,,,,,
+1728999000000,0.002331,0.002331,0.0023225,0.0023279,1506.463,,,,,
+1728999300000,0.002328,0.0023385,0.0023275,0.0023375,2070.502,,,,,
+1728999600000,0.0023375,0.0023399,0.0023341,0.0023375,1721.509,,,,,
+1728999900000,0.0023374,0.0023458,0.0023365,0.0023434,5775.076,,,,,
+1729000200000,0.0023435,0.0023489,0.0023418,0.0023459,3060.463,,,,,
+1729000500000,0.0023465,0.0023479,0.0023383,0.0023436,5226.549,,,,,
+1729000800000,0.0023433,0.0023517,0.002341,0.002341,6154.203,,,,,
+1729001100000,0.0023409,0.0023419,0.0023244,0.0023296,7040.719,,,,,
+1729001400000,0.0023296,0.0023358,0.0023296,0.0023328,2041.409,,,,,
+1729001700000,0.0023327,0.0023363,0.0023295,0.0023324,2176.511,,,,,
+1729002000000,0.0023323,0.0023363,0.0023275,0.0023282,2645.842,,,,,
+1729002300000,0.0023282,0.0023285,0.002321,0.0023215,3767.042,,,,,
+1729002600000,0.0023215,0.0023215,0.0023131,0.0023131,4275.608,,,,,
+1729002900000,0.0023131,0.0023183,0.002309,0.002318,6055.068,,,,,
+1729003200000,0.0023183,0.0023277,0.0023151,0.0023216,8530.17,,,,,
+1729003500000,0.0023215,0.0023319,0.0023175,0.0023275,5794.327,,,,,
+1729003800000,0.002328,0.0023314,0.002326,0.0023263,2103.939,,,,,
+1729004100000,0.0023263,0.0023325,0.0023252,0.0023306,2470.924,,,,,
+1729004400000,0.0023305,0.0023367,0.0023246,0.0023367,3312.03,,,,,
+1729004700000,0.0023367,0.0023373,0.002321,0.0023225,4884.114,,,,,
+1729005000000,0.002323,0.0023289,0.0023192,0.002328,3501.855,,,,,
+1729005300000,0.0023285,0.0023306,0.0023215,0.0023245,3215.47,,,,,
+1729005600000,0.0023246,0.002325,0.0023183,0.0023215,1633.451,,,,,
+1729005900000,0.0023219,0.0023271,0.0023205,0.0023261,2769.28,,,,,
+1729006200000,0.002326,0.0023381,0.0023241,0.0023334,4424.826,,,,,
+1729006500000,0.002333,0.002336,0.002331,0.0023324,3125.208,,,,,
+1729006800000,0.0023323,0.0023344,0.0023297,0.0023344,1093.478,,,,,
+1729007100000,0.0023345,0.0023372,0.0023287,0.002332,1972.052,,,,,
+1729007400000,0.0023325,0.002335,0.002326,0.0023261,945.203,,,,,
+1729007700000,0.002326,0.0023299,0.0023218,0.0023221,1597.582,,,,,
+1729008000000,0.0023219,0.0023259,0.00232,0.0023235,1107.995,,,,,
+1729008300000,0.0023233,0.0023249,0.0023204,0.0023241,790.759,,,,,
+1729008600000,0.0023245,0.0023259,0.002323,0.0023244,614.627,,,,,
+1729008900000,0.0023243,0.0023252,0.002321,0.0023217,1219.541,,,,,
+1729009200000,0.0023219,0.0023255,0.002321,0.0023245,1647.373,,,,,
+1729009500000,0.002325,0.0023263,0.0023214,0.0023221,592.735,,,,,
+1729009800000,0.0023222,0.0023234,0.00232,0.0023205,800.591,,,,,
+1729010100000,0.0023207,0.0023258,0.0023207,0.0023217,928.119,,,,,
+1729010400000,0.0023218,0.0023271,0.0023215,0.0023245,2082.713,,,,,
+1729010700000,0.002325,0.0023262,0.0023197,0.0023197,1017.312,,,,,
+1729011000000,0.0023196,0.0023215,0.0023168,0.0023175,1459.777,,,,,
+1729011300000,0.0023173,0.0023198,0.0023161,0.002317,870.784,,,,,
+1729011600000,0.0023172,0.002321,0.002314,0.0023187,1278.456,,,,,
+1729011900000,0.0023186,0.0023192,0.0023137,0.002315,562.362,,,,,
+1729012200000,0.0023145,0.0023183,0.0023092,0.002313,3595.161,,,,,
+1729012500000,0.0023126,0.0023144,0.0023095,0.0023131,816.838,,,,,
+1729012800000,0.0023135,0.0023164,0.0023111,0.002316,624.984,,,,,
+1729013100000,0.0023159,0.0023185,0.0023156,0.0023182,573.152,,,,,
+1729013400000,0.0023185,0.0023193,0.0023137,0.0023167,1162.606,,,,,
+1729013700000,0.0023169,0.0023185,0.0023156,0.0023185,516.923,,,,,
+1729014000000,0.0023186,0.0023214,0.0023186,0.0023198,728.87,,,,,
+1729014300000,0.0023197,0.0023219,0.0023197,0.0023219,278.672,,,,,
+1729014600000,0.0023219,0.0023219,0.0023171,0.002318,542.477,,,,,
+1729014900000,0.002318,0.002318,0.002315,0.0023168,347.523,,,,,
+1729015200000,0.0023167,0.002318,0.002315,0.0023164,547.317,,,,,
+1729015500000,0.0023165,0.0023177,0.0023152,0.0023173,581.748,,,,,
+1729015800000,0.0023172,0.0023205,0.002316,0.0023181,769.726,,,,,
+1729016100000,0.002318,0.002318,0.0023125,0.0023169,1905.453,,,,,
+1729016400000,0.0023166,0.0023213,0.0023166,0.0023184,835.818,,,,,
+1729016700000,0.0023182,0.0023214,0.0023181,0.002321,471.878,,,,,
+1729017000000,0.0023215,0.002322,0.002317,0.0023193,278.885,,,,,
+1729017300000,0.0023192,0.0023193,0.002317,0.0023185,213.139,,,,,
+1729017600000,0.0023183,0.0023183,0.0023146,0.0023156,407.666,,,,,
+1729017900000,0.0023164,0.002319,0.0023158,0.0023176,757.669,,,,,
+1729018200000,0.0023175,0.002319,0.002316,0.002319,260.498,,,,,
+1729018500000,0.0023188,0.0023188,0.0023166,0.0023176,234.198,,,,,
+1729018800000,0.0023175,0.002319,0.0023161,0.0023176,375.123,,,,,
+1729019100000,0.0023175,0.0023225,0.0023172,0.0023225,1507.658,,,,,
+1729019400000,0.0023224,0.0023225,0.0023185,0.00232,621.449,,,,,
+1729019700000,0.00232,0.0023205,0.0023175,0.0023176,501.179,,,,,
+1729020000000,0.0023179,0.0023194,0.0023176,0.002319,264.579,,,,,
+1729020300000,0.0023195,0.0023208,0.002314,0.0023143,398.66,,,,,
+1729020600000,0.002314,0.0023175,0.0023133,0.0023141,462.542,,,,,
+1729020900000,0.002314,0.002318,0.0023136,0.0023173,290.553,,,,,
+1729021200000,0.0023173,0.0023175,0.0023134,0.0023136,340.946,,,,,
+1729021500000,0.0023134,0.002314,0.0023115,0.0023131,450.898,,,,,
+1729021800000,0.0023135,0.0023165,0.0023121,0.002316,605.882,,,,,
+1729022100000,0.0023155,0.0023185,0.002315,0.0023165,724.056,,,,,
+1729022400000,0.0023162,0.002319,0.0023155,0.0023175,490.583,,,,,
+1729022700000,0.0023175,0.0023175,0.0023151,0.0023168,307.458,,,,,
+1729023000000,0.0023166,0.002317,0.002311,0.0023115,601.487,,,,,
+1729023300000,0.0023115,0.0023125,0.002309,0.0023125,870.757,,,,,
+1729023600000,0.0023124,0.0023124,0.0023058,0.0023075,1215.556,,,,,
+1729023900000,0.0023079,0.002308,0.0022998,0.0022998,1936.91,,,,,
+1729024200000,0.0023005,0.0023027,0.0022962,0.0022962,2020.418,buy,0.0022997,4.0377701173770255,790103,0.0
+1729024500000,0.0022961,0.0023015,0.0022949,0.0022985,3353.774,,,,,
+1729024800000,0.0022984,0.0023,0.002298,0.0022995,535.251,,,,,
+1729025100000,0.0022995,0.002311,0.0022995,0.0023083,2566.197,,,,,
+1729025400000,0.0023084,0.0023105,0.0023043,0.0023049,1269.266,,,,,
+1729025700000,0.0023048,0.002305,0.002295,0.0022985,2947.283,buy,0.0022997,3.279670473047995,324533,0.0
+1729026000000,0.0022985,0.0023003,0.0022932,0.0022988,4335.606,,,,,
+1729026300000,0.0022988,0.0022994,0.0022965,0.0022976,608.593,,,,,
+1729026600000,0.0022974,0.0023012,0.002297,0.0023005,360.349,,,,,
+1729026900000,0.002301,0.0023085,0.002301,0.0023081,566.967,,,,,
+1729027200000,0.0023083,0.0023139,0.0023082,0.0023105,992.449,,,,,
+1729027500000,0.0023105,0.0023105,0.002307,0.0023088,270.069,,,,,
+1729027800000,0.0023086,0.0023088,0.0023062,0.0023075,222.355,,,,,
+1729028100000,0.002308,0.0023095,0.0023067,0.0023087,238.564,,,,,
+1729028400000,0.0023092,0.0023095,0.0023066,0.002309,269.041,,,,,
+1729028700000,0.002309,0.0023105,0.0023072,0.0023105,165.845,,,,,
+1729029000000,0.0023101,0.0023105,0.0023084,0.0023095,151.225,,,,,
+1729029300000,0.0023094,0.0023115,0.002309,0.0023115,153.283,,,,,
+1729029600000,0.0023115,0.0023115,0.002308,0.0023087,519.494,,,,,
+1729029900000,0.0023086,0.0023086,0.002304,0.002304,806.502,,,,,
+1729030200000,0.0023039,0.0023057,0.0023039,0.002304,197.65,,,,,
+1729030500000,0.0023045,0.0023049,0.0023014,0.0023018,432.612,,,,,
+1729030800000,0.0023015,0.002302,0.0023,0.0023016,415.658,,,,,
+1729031100000,0.0023016,0.0023016,0.0022985,0.0022985,414.748,,,,,
+1729031400000,0.0022985,0.0022995,0.0022975,0.0022986,455.824,,,,,
+1729031700000,0.0022986,0.0022989,0.002296,0.0022975,370.784,,,,,
+1729032000000,0.0022975,0.0022994,0.0022962,0.0022976,425.103,,,,,
+1729032300000,0.0022979,0.0022985,0.0022966,0.0022972,214.238,,,,,
+1729032600000,0.0022971,0.0022972,0.0022939,0.0022941,1632.886,,,,,
+1729032900000,0.0022945,0.0022947,0.0022912,0.0022922,358.845,,,,,
+1729033200000,0.0022928,0.0022929,0.0022899,0.0022905,520.535,,,,,
+1729033500000,0.0022906,0.002295,0.0022901,0.002295,481.2,,,,,
+1729033800000,0.002295,0.002297,0.0022944,0.002297,135.659,,,,,
+1729034100000,0.002297,0.0023,0.002297,0.0022999,591.843,,,,,
+1729034400000,0.0022998,0.0023,0.0022967,0.0023,433.028,,,,,
+1729034700000,0.0022999,0.0023023,0.0022996,0.0022998,270.636,,,,,
+1729035000000,0.0022999,0.0023054,0.002298,0.002304,1055.987,,,,,
+1729035300000,0.0023036,0.0023074,0.0023015,0.0023056,819.525,,,,,
+1729035600000,0.0023055,0.0023094,0.002303,0.0023083,1327.235,,,,,
+1729035900000,0.0023086,0.0023105,0.0023075,0.0023092,488.66,,,,,
+1729036200000,0.0023088,0.0023103,0.002308,0.0023099,179.675,,,,,
+1729036500000,0.0023093,0.002311,0.0023049,0.0023049,2581.951,,,,,
+1729036800000,0.002307,0.0023109,0.0023055,0.00231,2514.249,,,,,
+1729037100000,0.00231,0.0023105,0.0023073,0.0023085,467.103,,,,,
+1729037400000,0.0023085,0.0023085,0.0023054,0.0023065,217.433,,,,,
+1729037700000,0.0023063,0.0023075,0.0023036,0.0023075,972.668,,,,,
+1729038000000,0.002307,0.002307,0.0023012,0.0023016,580.929,,,,,
+1729038300000,0.0023016,0.0023029,0.0022995,0.0023,273.042,,,,,
+1729038600000,0.0022996,0.0022999,0.0022985,0.0022993,137.675,,,,,
+1729038900000,0.0022994,0.0022994,0.002296,0.002298,384.365,,,,,
+1729039200000,0.0022985,0.002302,0.0022985,0.0022999,272.535,,,,,
+1729039500000,0.0022998,0.0023,0.0022973,0.0023,173.076,,,,,
+1729039800000,0.0023,0.0023015,0.0022989,0.0023015,155.709,,,,,
+1729040100000,0.002301,0.002301,0.0022995,0.0022998,168.175,,,,,
+1729040400000,0.0022998,0.0023014,0.002299,0.002299,280.85,,,,,
+1729040700000,0.0022985,0.0022985,0.0022925,0.0022935,683.109,,,,,
+1729041000000,0.0022938,0.0022938,0.0022895,0.0022915,500.073,,,,,
+1729041300000,0.0022917,0.0022965,0.0022915,0.0022921,1903.904,,,,,
+1729041600000,0.0022925,0.0022981,0.0022915,0.002296,1388.903,,,,,
+1729041900000,0.002296,0.002298,0.0022943,0.0022959,475.149,,,,,
+1729042200000,0.0022965,0.0023005,0.0022935,0.0022992,853.498,,,,,
+1729042500000,0.0022985,0.0022986,0.0022955,0.0022965,412.344,,,,,
+1729042800000,0.0022965,0.0022995,0.002296,0.0022975,281.872,,,,,
+1729043100000,0.002297,0.002297,0.002292,0.0022946,1576.488,,,,,
+1729043400000,0.0022949,0.0022989,0.0022949,0.0022982,599.504,,,,,
+1729043700000,0.0022978,0.0022982,0.0022955,0.0022971,355.315,,,,,
+1729044000000,0.002297,0.0023028,0.0022959,0.0023028,1112.429,,,,,
+1729044300000,0.0023028,0.0023118,0.0023028,0.0023102,1471.376,,,,,
+1729044600000,0.0023102,0.002311,0.0023077,0.0023077,612.067,,,,,
+1729044900000,0.0023075,0.0023075,0.0023038,0.0023046,732.358,,,,,
+1729045200000,0.0023048,0.0023049,0.0023017,0.0023025,241.725,,,,,
+1729045500000,0.0023024,0.0023034,0.0023012,0.0023015,214.111,,,,,
+1729045800000,0.0023015,0.0023015,0.0022986,0.0022996,300.474,,,,,
+1729046100000,0.0022991,0.0023009,0.0022982,0.0022995,524.263,,,,,
+1729046400000,0.002299,0.002299,0.0022956,0.002297,237.426,,,,,
+1729046700000,0.0022972,0.0022987,0.0022969,0.0022985,198.177,,,,,
+1729047000000,0.0022985,0.0022985,0.0022958,0.0022979,186.583,,,,,
+1729047300000,0.0022979,0.0022983,0.0022952,0.002296,144.4,,,,,
+1729047600000,0.002296,0.0022995,0.0022954,0.0022994,222.476,,,,,
+1729047900000,0.0022994,0.0023,0.002298,0.0022998,174.12,,,,,
+1729048200000,0.0022997,0.0022997,0.0022926,0.0022929,3957.42,,,,,
+1729048500000,0.002293,0.0022944,0.0022915,0.0022944,306.11,,,,,
+1729048800000,0.002294,0.0022968,0.0022938,0.0022965,805.936,,,,,
+1729049100000,0.0022964,0.0023036,0.0022964,0.0023035,716.158,,,,,
+1729049400000,0.002303,0.002303,0.0022962,0.0022975,733.228,,,,,
+1729049700000,0.0022976,0.0022982,0.0022955,0.0022961,185.904,,,,,
+1729050000000,0.002296,0.0022985,0.0022944,0.0022982,622.095,,,,,
+1729050300000,0.002298,0.0023005,0.0022966,0.0022993,790.05,,,,,
+1729050600000,0.0022991,0.0023004,0.0022985,0.0022993,197.093,,,,,
+1729050900000,0.0022994,0.0022999,0.0022982,0.0022988,130.11,,,,,
+1729051200000,0.0022985,0.0022989,0.0022972,0.002298,105.859,,,,,
+1729051500000,0.002298,0.0022986,0.0022966,0.002298,410.66,,,,,
+1729051800000,0.002298,0.0023013,0.0022979,0.0023007,201.809,,,,,
+1729052100000,0.0023015,0.0023018,0.0022965,0.0022974,263.693,,,,,
+1729052400000,0.0022972,0.0022972,0.0022946,0.0022947,302.952,,,,,
+1729052700000,0.0022948,0.0022948,0.0022927,0.0022934,210.668,,,,,
+1729053000000,0.0022933,0.0022933,0.0022895,0.00229,2712.598,,,,,
+1729053300000,0.0022896,0.0022913,0.0022887,0.002291,460.47,,,,,
+1729053600000,0.0022912,0.0022949,0.0022912,0.0022944,240.37,,,,,
+1729053900000,0.0022941,0.002295,0.0022925,0.002295,310.607,,,,,
+1729054200000,0.0022955,0.0022975,0.0022954,0.002297,193.303,,,,,
+1729054500000,0.0022975,0.0022976,0.0022956,0.002297,96.755,,,,,
+1729054800000,0.002297,0.002299,0.0022963,0.0022964,249.403,,,,,
+1729055100000,0.002297,0.002299,0.0022965,0.0022984,134.8,,,,,
+1729055400000,0.0022982,0.0022996,0.002298,0.0022996,190.781,,,,,
+1729055700000,0.0022996,0.0022996,0.0022958,0.0022958,499.623,,,,,
+1729056000000,0.0022958,0.0022964,0.002295,0.0022951,268.668,,,,,
+1729056300000,0.002295,0.0022978,0.002295,0.0022974,273.654,,,,,
+1729056600000,0.0022973,0.0022973,0.0022945,0.0022965,262.529,,,,,
+1729056900000,0.0022965,0.0022974,0.0022951,0.0022969,215.622,,,,,
+1729057200000,0.0022965,0.0022968,0.0022952,0.0022964,196.838,,,,,
+1729057500000,0.0022965,0.0022967,0.002294,0.0022954,502.389,,,,,
+1729057800000,0.0022954,0.0022959,0.0022941,0.0022951,253.945,,,,,
+1729058100000,0.0022945,0.0022953,0.0022939,0.002295,176.975,,,,,
+1729058400000,0.0022945,0.0022973,0.0022935,0.0022972,241.662,,,,,
+1729058700000,0.0022975,0.002299,0.0022975,0.0022985,130.703,,,,,
+1729059000000,0.0022986,0.0023025,0.0022984,0.002302,622.839,,,,,
+1729059300000,0.002302,0.002302,0.0022981,0.0022981,136.43,,,,,
+1729059600000,0.0022989,0.002299,0.0022951,0.0022951,240.717,,,,,
+1729059900000,0.0022959,0.0022959,0.0022904,0.0022912,518.218,,,,,
+1729060200000,0.0022907,0.0022945,0.0022891,0.0022945,524.49,,,,,
+1729060500000,0.0022949,0.0022949,0.0022938,0.0022939,112.649,,,,,
+1729060800000,0.002294,0.002295,0.0022931,0.0022933,256.975,,,,,
+1729061100000,0.0022935,0.0022945,0.0022921,0.0022937,177.066,,,,,
+1729061400000,0.0022936,0.0022965,0.0022935,0.0022957,308.917,,,,,
+1729061700000,0.0022956,0.002298,0.0022945,0.0022979,201.227,,,,,
+1729062000000,0.0022976,0.0022977,0.0022925,0.0022943,651.17,,,,,
+1729062300000,0.0022945,0.002295,0.0022925,0.002293,202.527,,,,,
+1729062600000,0.002293,0.0022935,0.0022896,0.002291,377.11,,,,,
+1729062900000,0.0022913,0.0022935,0.002291,0.0022935,180.238,,,,,
+1729063200000,0.002294,0.0022944,0.0022915,0.0022939,330.801,,,,,
+1729063500000,0.0022938,0.0022944,0.002291,0.0022922,359.013,,,,,
+1729063800000,0.0022925,0.0022939,0.0022917,0.0022939,132.093,,,,,
+1729064100000,0.002294,0.0022948,0.002292,0.0022925,152.094,,,,,
+1729064400000,0.0022927,0.0022931,0.0022915,0.0022931,192.895,,,,,
+1729064700000,0.0022931,0.002294,0.0022925,0.002294,228.026,,,,,
+1729065000000,0.0022942,0.0022945,0.0022925,0.002294,209.41,,,,,
+1729065300000,0.0022938,0.0022945,0.0022922,0.0022939,282.354,,,,,
+1729065600000,0.0022943,0.0022964,0.0022935,0.0022945,298.847,,,,,
+1729065900000,0.0022945,0.002295,0.0022923,0.0022945,226.105,,,,,
+1729066200000,0.0022944,0.0022954,0.0022928,0.0022931,177.142,,,,,
+1729066500000,0.0022927,0.0022939,0.0022915,0.0022939,209.432,,,,,
+1729066800000,0.0022938,0.0022944,0.0022921,0.0022926,142.953,,,,,
+1729067100000,0.0022924,0.0022948,0.0022924,0.0022948,183.813,,,,,
+1729067400000,0.002295,0.0022979,0.002294,0.0022975,562.132,,,,,
+1729067700000,0.0022973,0.0023009,0.0022956,0.0023009,1688.008,,,,,
+1729068000000,0.0023009,0.0023049,0.0023005,0.0023024,1260.149,,,,,
+1729068300000,0.0023024,0.0023029,0.0022985,0.0022985,272.097,,,,,
+1729068600000,0.0022985,0.0022999,0.002298,0.0022985,165.628,,,,,
+1729068900000,0.0022985,0.0023005,0.002298,0.0023005,172.792,,,,,
+1729069200000,0.002301,0.0023038,0.0023006,0.0023034,159.388,,,,,
+1729069500000,0.0023036,0.002305,0.0023022,0.0023043,142.63,,,,,
+1729069800000,0.0023043,0.0023057,0.0023034,0.0023044,427.552,,,,,
+1729070100000,0.0023043,0.002305,0.0023021,0.0023024,1176.945,,,,,
+1729070400000,0.0023024,0.0023048,0.0023016,0.0023048,342.562,,,,,
+1729070700000,0.0023046,0.0023077,0.0023035,0.0023071,222.889,,,,,
+1729071000000,0.0023074,0.0023076,0.0023065,0.0023065,367.384,,,,,
+1729071300000,0.002306,0.0023094,0.002306,0.0023089,924.096,,,,,
+1729071600000,0.0023085,0.0023085,0.0023045,0.0023055,1756.889,,,,,
+1729071900000,0.0023058,0.0023064,0.0023041,0.0023059,608.129,,,,,
+1729072200000,0.002306,0.0023065,0.0023045,0.0023051,123.064,,,,,
+1729072500000,0.0023052,0.0023068,0.0023033,0.0023038,447.976,,,,,
+1729072800000,0.0023037,0.0023045,0.0022995,0.0023006,508.94,,,,,
+1729073100000,0.0023009,0.0023043,0.0023009,0.0023036,476.896,,,,,
+1729073400000,0.0023036,0.0023063,0.0023003,0.0023048,1051.312,,,,,
+1729073700000,0.0023047,0.0023052,0.0023004,0.0023013,1313.444,,,,,
+1729074000000,0.0023014,0.002302,0.0023,0.002302,324.328,,,,,
+1729074300000,0.0023018,0.002303,0.002301,0.0023018,270.295,,,,,
+1729074600000,0.0023015,0.0023035,0.0022994,0.0023,661.83,,,,,
+1729074900000,0.0023003,0.0023071,0.0023003,0.0023064,757.543,,,,,
+1729075200000,0.0023065,0.002308,0.0023026,0.0023028,713.045,,,,,
+1729075500000,0.0023028,0.0023086,0.0023025,0.0023075,380.59,,,,,
+1729075800000,0.0023074,0.0023079,0.0023041,0.002305,377.193,,,,,
+1729076100000,0.002305,0.002305,0.0023001,0.0023018,1667.538,,,,,
+1729076400000,0.0023018,0.002302,0.0022986,0.0022988,332.523,,,,,
+1729076700000,0.0022989,0.002301,0.0022961,0.002301,609.447,,,,,
+1729077000000,0.002301,0.0023014,0.0022995,0.0023,204.84,,,,,
+1729077300000,0.0023004,0.0023088,0.0023004,0.002307,1155.337,,,,,
+1729077600000,0.0023067,0.0023075,0.002303,0.0023036,990.175,,,,,
+1729077900000,0.0023035,0.002313,0.0023015,0.0023124,2532.514,,,,,
+1729078200000,0.0023122,0.0023185,0.0023106,0.0023122,3437.429,,,,,
+1729078500000,0.0023118,0.0023118,0.002302,0.0023021,2061.464,,,,,
+1729078800000,0.0023024,0.0023117,0.0023019,0.0023095,2272.044,,,,,
+1729079100000,0.002309,0.0023104,0.0023061,0.0023066,8737.982,,,,,
+1729079400000,0.0023065,0.0023081,0.0023006,0.0023015,2578.001,,,,,
+1729079700000,0.0023017,0.0023021,0.0022957,0.0022958,1507.563,,,,,
+1729080000000,0.0022961,0.0022999,0.0022921,0.0022979,2017.279,,,,,
+1729080300000,0.002298,0.0022993,0.0022935,0.002296,863.34,,,,,
+1729080600000,0.0022965,0.0023008,0.002296,0.0022994,832.31,,,,,
+1729080900000,0.0022995,0.0022999,0.0022952,0.0022975,759.404,,,,,
+1729081200000,0.0022978,0.0022985,0.002295,0.002298,826.995,,,,,
+1729081500000,0.0022975,0.0022979,0.002296,0.0022975,274.406,,,,,
+1729081800000,0.0022976,0.0022976,0.0022946,0.0022951,238.867,,,,,
+1729082100000,0.0022951,0.0023,0.0022949,0.0022994,6099.952,,,,,
+1729082400000,0.0022994,0.0022995,0.0022966,0.0022973,585.353,,,,,
+1729082700000,0.0022973,0.0022977,0.002292,0.002293,627.932,,,,,
+1729083000000,0.002293,0.002294,0.002291,0.002294,336.123,,,,,
+1729083300000,0.0022937,0.002294,0.0022906,0.0022915,349.964,,,,,
+1729083600000,0.0022915,0.0022938,0.00229,0.0022933,356.294,,,,,
+1729083900000,0.0022939,0.0022945,0.0022899,0.0022906,321.183,,,,,
+1729084200000,0.0022908,0.0022908,0.0022872,0.0022876,800.873,,,,,
+1729084500000,0.0022877,0.002291,0.0022861,0.0022899,290.02,,,,,
+1729084800000,0.0022899,0.0022925,0.002289,0.0022925,247.017,,,,,
+1729085100000,0.0022922,0.0022923,0.002289,0.0022894,208.438,,,,,
+1729085400000,0.0022894,0.002293,0.0022861,0.0022924,937.152,,,,,
+1729085700000,0.0022915,0.0022973,0.002289,0.0022943,1402.573,,,,,
+1729086000000,0.0022941,0.0022949,0.0022901,0.0022949,1031.137,,,,,
+1729086300000,0.002294,0.002296,0.0022912,0.0022935,9188.735,,,,,
+1729086600000,0.0022935,0.0022945,0.0022916,0.0022925,790.535,,,,,
+1729086900000,0.002293,0.0022935,0.0022895,0.002291,490.037,,,,,
+1729087200000,0.0022915,0.0022925,0.0022897,0.0022905,542.076,,,,,
+1729087500000,0.00229,0.002295,0.0022895,0.002295,6119.9,,,,,
+1729087800000,0.002295,0.0022982,0.0022933,0.0022973,1766.759,,,,,
+1729088100000,0.0022972,0.0022985,0.0022935,0.0022954,1286.279,,,,,
+1729088400000,0.0022955,0.002296,0.0022925,0.0022928,964.273,,,,,
+1729088700000,0.0022929,0.0022955,0.0022925,0.0022935,408.147,,,,,
+1729089000000,0.0022932,0.002296,0.0022901,0.0022915,484.857,,,,,
+1729089300000,0.002292,0.0022925,0.002289,0.0022911,467.255,,,,,
+1729089600000,0.0022916,0.0022928,0.0022865,0.002287,485.507,,,,,
+1729089900000,0.0022871,0.0022887,0.0022851,0.0022878,491.509,,,,,
+1729090200000,0.002288,0.0022901,0.0022871,0.0022873,315.351,,,,,
+1729090500000,0.0022872,0.002293,0.002287,0.002293,357.239,,,,,
+1729090800000,0.0022929,0.0022935,0.0022881,0.002291,723.52,,,,,
+1729091100000,0.0022901,0.0022901,0.0022855,0.002289,454.03,,,,,
+1729091400000,0.0022895,0.0022924,0.0022894,0.0022908,457.68,,,,,
+1729091700000,0.0022908,0.0022936,0.002289,0.0022925,511.449,,,,,
+1729092000000,0.0022925,0.0022935,0.0022894,0.0022903,554.275,,,,,
+1729092300000,0.002291,0.0022913,0.0022897,0.00229,318.441,,,,,
+1729092600000,0.0022903,0.0022918,0.0022874,0.0022917,1260.324,,,,,
+1729092900000,0.0022917,0.0022935,0.0022904,0.0022919,293.291,,,,,
+1729093200000,0.0022918,0.0022951,0.0022918,0.0022951,423.686,,,,,
+1729093500000,0.0022948,0.0022954,0.0022896,0.0022912,312.32,,,,,
+1729093800000,0.0022913,0.0022967,0.0022913,0.0022965,3558.69,,,,,
+1729094100000,0.0022962,0.0022988,0.0022956,0.0022978,445.797,,,,,
+1729094400000,0.002298,0.0022985,0.0022944,0.002295,405.642,,,,,
+1729094700000,0.002295,0.0022964,0.0022919,0.0022963,412.6,,,,,
+1729095000000,0.0022965,0.0022972,0.0022924,0.0022935,525.136,,,,,
+1729095300000,0.002294,0.002295,0.0022904,0.0022924,585.857,,,,,
+1729095600000,0.002292,0.0022924,0.0022871,0.0022907,900.098,,,,,
+1729095900000,0.0022908,0.0022925,0.0022898,0.0022898,304.797,,,,,
+1729096200000,0.0022905,0.0022905,0.002285,0.0022853,465.275,,,,,
+1729096500000,0.0022856,0.0022872,0.0022847,0.0022859,424.654,,,,,
+1729096800000,0.0022859,0.0022869,0.0022837,0.0022848,1103.22,,,,,
+1729097100000,0.0022849,0.0022875,0.002283,0.0022875,846.754,,,,,
+1729097400000,0.0022875,0.0022897,0.0022875,0.0022897,254.97,,,,,
+1729097700000,0.00229,0.002292,0.0022895,0.00229,254.822,,,,,
+1729098000000,0.0022905,0.0022914,0.002288,0.0022883,323.211,,,,,
+1729098300000,0.0022885,0.0022895,0.002287,0.002287,254.067,,,,,
+1729098600000,0.002287,0.0022874,0.0022855,0.0022862,335.356,,,,,
+1729098900000,0.0022866,0.002289,0.0022866,0.0022872,352.248,,,,,
+1729099200000,0.002287,0.0022889,0.0022861,0.002288,201.859,,,,,
+1729099500000,0.002288,0.0022918,0.0022863,0.0022863,853.973,,,,,
+1729099800000,0.002286,0.002288,0.0022847,0.002288,572.961,,,,,
+1729100100000,0.0022877,0.0022877,0.002283,0.0022843,496.717,,,,,
+1729100400000,0.0022842,0.0022867,0.0022842,0.0022863,355.359,,,,,
+1729100700000,0.0022863,0.0022864,0.0022813,0.0022851,693.437,,,,,
+1729101000000,0.0022855,0.002286,0.0022841,0.0022848,259.88,,,,,
+1729101300000,0.0022845,0.002285,0.002283,0.002283,97.866,,,,,
+1729101600000,0.0022825,0.002283,0.0022808,0.002281,361.307,,,,,
+1729101900000,0.0022807,0.0022815,0.002279,0.0022793,744.238,,,,,
+1729102200000,0.0022797,0.0022797,0.0022776,0.0022786,429.748,,,,,
+1729102500000,0.0022788,0.0022807,0.0022765,0.0022802,799.21,,,,,
+1729102800000,0.0022796,0.0022796,0.002276,0.0022781,800.702,,,,,
+1729103100000,0.0022781,0.0022781,0.0022768,0.0022774,106.671,,,,,
+1729103400000,0.0022775,0.0022804,0.0022769,0.0022797,180.131,,,,,
+1729103700000,0.0022797,0.002282,0.0022785,0.0022819,268.299,,,,,
+1729104000000,0.0022815,0.0022845,0.0022808,0.0022842,555.212,,,,,
+1729104300000,0.0022844,0.0022868,0.002284,0.0022844,330.543,,,,,
+1729104600000,0.0022844,0.002286,0.0022831,0.0022836,579.943,,,,,
+1729104900000,0.0022836,0.0022836,0.0022768,0.0022768,820.768,,,,,
+1729105200000,0.0022775,0.0022784,0.0022765,0.0022766,543.852,,,,,
+1729105500000,0.0022766,0.0022771,0.0022748,0.0022748,1395.685,,,,,
+1729105800000,0.002275,0.0022766,0.002275,0.0022763,225.245,,,,,
+1729106100000,0.0022764,0.0022775,0.0022755,0.0022775,296.594,,,,,
+1729106400000,0.0022777,0.0022783,0.0022766,0.0022774,159.146,,,,,
+1729106700000,0.0022774,0.0022776,0.0022761,0.0022765,180.319,,,,,
+1729107000000,0.0022765,0.0022776,0.0022748,0.0022775,362.084,,,,,
+1729107300000,0.0022774,0.0022784,0.0022772,0.0022784,87.141,,,,,
+1729107600000,0.0022783,0.0022815,0.002278,0.0022813,701.593,,,,,
+1729107900000,0.0022813,0.0022817,0.0022805,0.0022817,126.706,,,,,
+1729108200000,0.002282,0.002282,0.0022786,0.0022801,255.209,,,,,
+1729108500000,0.00228,0.00228,0.002279,0.0022795,49.122,,,,,
+1729108800000,0.0022793,0.002281,0.0022788,0.0022789,350.776,,,,,
+1729109100000,0.0022789,0.002279,0.0022735,0.002275,7037.402,,,,,
+1729109400000,0.0022749,0.0022795,0.0022745,0.0022795,329.092,,,,,
+1729109700000,0.0022794,0.0022796,0.0022738,0.002277,1041.871,,,,,
+1729110000000,0.0022769,0.0022775,0.0022756,0.0022775,223.068,,,,,
+1729110300000,0.0022775,0.0022782,0.0022765,0.0022774,507.718,,,,,
+1729110600000,0.0022772,0.0022801,0.002277,0.0022795,181.478,,,,,
+1729110900000,0.00228,0.0022815,0.00228,0.0022811,247.568,,,,,
+1729111200000,0.0022809,0.0022829,0.0022809,0.0022828,151.632,,,,,
+1729111500000,0.0022828,0.0022835,0.0022814,0.0022827,238.714,,,,,
+1729111800000,0.0022825,0.0022845,0.002281,0.0022815,407.79,,,,,
+1729112100000,0.0022815,0.0022838,0.0022815,0.0022829,254.034,,,,,
+1729112400000,0.002283,0.0022859,0.0022829,0.0022854,194.518,,,,,
+1729112700000,0.0022852,0.0022862,0.0022781,0.0022793,340.699,,,,,
+1729113000000,0.0022792,0.0022797,0.0022775,0.0022777,348.429,,,,,
+1729113300000,0.0022781,0.0022789,0.0022745,0.0022789,434.478,,,,,
+1729113600000,0.0022789,0.0022797,0.002278,0.0022795,198.711,,,,,
+1729113900000,0.0022795,0.0022795,0.0022765,0.0022765,314.128,,,,,
+1729114200000,0.0022765,0.0022771,0.0022747,0.0022769,194.031,,,,,
+1729114500000,0.002277,0.0022785,0.002277,0.0022782,81.761,,,,,
+1729114800000,0.0022782,0.0022782,0.0022759,0.0022762,359.752,,,,,
+1729115100000,0.0022764,0.0022775,0.0022764,0.0022772,59.365,,,,,
+1729115400000,0.0022775,0.0022795,0.0022774,0.0022791,118.034,,,,,
+1729115700000,0.0022792,0.0022794,0.0022767,0.0022785,328.605,,,,,
+1729116000000,0.002278,0.002281,0.0022779,0.00228,429.633,,,,,
+1729116300000,0.0022803,0.0022819,0.00228,0.0022813,133.572,,,,,
+1729116600000,0.0022813,0.0022824,0.0022812,0.0022821,175.983,,,,,
+1729116900000,0.0022821,0.002284,0.0022821,0.0022831,330.054,,,,,
+1729117200000,0.0022835,0.002284,0.0022827,0.0022835,242.877,,,,,
+1729117500000,0.0022839,0.0022839,0.0022826,0.0022828,207.546,,,,,
+1729117800000,0.002283,0.0022849,0.002282,0.0022848,264.018,,,,,
+1729118100000,0.002285,0.0022869,0.002285,0.0022854,603.288,,,,,
+1729118400000,0.0022853,0.0022859,0.0022835,0.0022839,78.325,,,,,
+1729118700000,0.0022839,0.0022848,0.0022832,0.0022832,107.126,,,,,
+1729119000000,0.0022839,0.0022845,0.0022831,0.0022844,179.63,,,,,
+1729119300000,0.0022843,0.0022848,0.0022838,0.002284,113.802,,,,,
+1729119600000,0.002284,0.0022841,0.002283,0.0022834,141.02,,,,,
+1729119900000,0.0022838,0.0022838,0.0022828,0.002283,34.322,,,,,
+1729120200000,0.0022826,0.0022826,0.002281,0.002281,52.553,,,,,
+1729120500000,0.002281,0.0022815,0.0022795,0.00228,100.496,,,,,
+1729120800000,0.0022797,0.0022802,0.0022795,0.0022802,78.522,,,,,
+1729121100000,0.0022803,0.0022823,0.0022803,0.0022818,357.359,,,,,
+1729121400000,0.0022821,0.0022829,0.0022821,0.0022824,126.654,,,,,
+1729121700000,0.002282,0.002282,0.0022811,0.0022811,119.041,,,,,
+1729122000000,0.002281,0.0022811,0.0022796,0.0022808,98.517,,,,,
+1729122300000,0.002281,0.0022813,0.002279,0.0022791,98.358,,,,,
+1729122600000,0.002279,0.0022808,0.0022788,0.0022807,107.987,,,,,
+1729122900000,0.0022806,0.0022812,0.0022797,0.0022811,486.147,,,,,
+1729123200000,0.0022813,0.002287,0.0022813,0.002287,571.409,,,,,
+1729123500000,0.002287,0.0022889,0.0022861,0.0022875,661.069,,,,,
+1729123800000,0.002287,0.0022895,0.0022864,0.0022894,209.096,,,,,
+1729124100000,0.002289,0.0022894,0.0022865,0.0022884,468.137,,,,,
+1729124400000,0.0022884,0.0022908,0.0022876,0.0022877,517.564,,,,,
+1729124700000,0.0022881,0.0022919,0.002288,0.0022919,234.569,,,,,
+1729125000000,0.0022919,0.0022928,0.0022885,0.0022889,626.889,,,,,
+1729125300000,0.0022885,0.0022896,0.0022876,0.0022883,184.341,,,,,
+1729125600000,0.0022881,0.0022889,0.0022869,0.0022889,216.478,,,,,
+1729125900000,0.0022884,0.0022886,0.0022865,0.0022875,182.944,,,,,
+1729126200000,0.0022874,0.002288,0.0022853,0.002286,259.434,,,,,
+1729126500000,0.0022859,0.0022875,0.0022855,0.0022875,117.488,,,,,
+1729126800000,0.0022874,0.0022929,0.0022865,0.0022927,536.481,,,,,
+1729127100000,0.0022925,0.0022928,0.00229,0.002291,311.903,,,,,
+1729127400000,0.0022909,0.0022909,0.0022886,0.002289,871.369,,,,,
+1729127700000,0.0022892,0.0022897,0.0022876,0.002289,339.657,,,,,
+1729128000000,0.002289,0.0022893,0.002287,0.0022882,174.151,,,,,
+1729128300000,0.0022878,0.002289,0.0022878,0.0022882,191.317,,,,,
+1729128600000,0.0022875,0.0022887,0.0022848,0.0022875,835.353,,,,,
+1729128900000,0.0022875,0.0022905,0.0022875,0.0022898,314.376,,,,,
+1729129200000,0.00229,0.0022905,0.0022826,0.0022846,1118.138,,,,,
+1729129500000,0.0022846,0.0022948,0.002284,0.0022935,1611.71,,,,,
+1729129800000,0.002293,0.0022934,0.0022895,0.0022912,526.277,,,,,
+1729130100000,0.0022911,0.0022932,0.0022909,0.0022914,448.813,,,,,
+1729130400000,0.002292,0.0022938,0.002291,0.0022913,605.931,,,,,
+1729130700000,0.002292,0.0022938,0.0022909,0.0022933,375.266,,,,,
+1729131000000,0.0022932,0.0022932,0.0022916,0.0022918,559.57,,,,,
+1729131300000,0.0022923,0.0022925,0.00229,0.0022903,268.796,,,,,
+1729131600000,0.00229,0.002292,0.0022899,0.0022912,116.321,,,,,
+1729131900000,0.002291,0.0022911,0.0022895,0.0022896,84.605,,,,,
+1729132200000,0.0022896,0.00229,0.0022873,0.0022896,282.281,,,,,
+1729132500000,0.002289,0.002289,0.0022846,0.0022846,236.359,,,,,
+1729132800000,0.0022846,0.0022861,0.0022823,0.002284,333.766,,,,,
+1729133100000,0.002284,0.002284,0.0022816,0.0022825,398.307,,,,,
+1729133400000,0.002283,0.0022844,0.0022828,0.0022836,328.464,,,,,
+1729133700000,0.0022835,0.0022835,0.0022815,0.0022815,249.673,,,,,
+1729134000000,0.0022816,0.0022823,0.00228,0.0022814,883.343,,,,,
+1729134300000,0.002281,0.0022829,0.0022805,0.0022823,140.091,,,,,
+1729134600000,0.0022826,0.002286,0.0022826,0.0022851,249.573,,,,,
+1729134900000,0.0022851,0.0022855,0.0022837,0.0022841,193.642,,,,,
+1729135200000,0.0022841,0.002285,0.0022841,0.002285,256.422,,,,,
+1729135500000,0.0022849,0.0022865,0.0022845,0.0022861,267.938,,,,,
+1729135800000,0.0022862,0.0022862,0.0022842,0.0022842,218.519,,,,,
+1729136100000,0.0022844,0.0022853,0.002284,0.0022851,172.451,,,,,
+1729136400000,0.0022851,0.0022851,0.0022832,0.0022838,396.85,,,,,
+1729136700000,0.0022838,0.002287,0.0022838,0.0022869,375.433,,,,,
+1729137000000,0.0022869,0.002288,0.0022868,0.0022873,141.164,,,,,
+1729137300000,0.0022874,0.002288,0.0022871,0.0022871,30.663,,,,,
+1729137600000,0.0022874,0.0022895,0.0022866,0.0022894,171.225,,,,,
+1729137900000,0.0022894,0.002292,0.0022892,0.002292,148.719,,,,,
+1729138200000,0.002292,0.002292,0.0022895,0.0022897,161.351,,,,,
+1729138500000,0.0022897,0.0022904,0.0022891,0.0022894,51.739,,,,,
+1729138800000,0.0022897,0.0022902,0.0022882,0.0022882,133.485,,,,,
+1729139100000,0.002288,0.002288,0.0022846,0.0022849,508.87,,,,,
+1729139400000,0.0022851,0.0022859,0.0022826,0.002283,300.949,,,,,
+1729139700000,0.0022831,0.0022845,0.0022826,0.0022844,64.704,,,,,
+1729140000000,0.0022844,0.0022844,0.0022751,0.0022794,2898.635,,,,,
+1729140300000,0.0022791,0.0022804,0.0022775,0.0022803,582.281,,,,,
+1729140600000,0.0022798,0.0022798,0.0022756,0.0022785,1101.322,,,,,
+1729140900000,0.0022789,0.0022803,0.002278,0.0022784,177.737,,,,,
+1729141200000,0.0022783,0.0022807,0.0022782,0.0022795,269.88,,,,,
+1729141500000,0.00228,0.00228,0.002278,0.0022784,54.994,,,,,
+1729141800000,0.0022783,0.0022783,0.0022746,0.0022778,344.836,,,,,
+1729142100000,0.0022779,0.00228,0.0022756,0.002276,733.094,,,,,
+1729142400000,0.0022757,0.002276,0.0022741,0.0022756,194.803,,,,,
+1729142700000,0.0022755,0.0022759,0.0022742,0.0022751,377.536,,,,,
+1729143000000,0.0022749,0.002276,0.0022705,0.0022751,1566.278,,,,,
+1729143300000,0.0022752,0.0022763,0.0022741,0.0022746,486.823,,,,,
+1729143600000,0.0022746,0.0022749,0.0022735,0.0022741,271.575,,,,,
+1729143900000,0.002274,0.0022742,0.0022725,0.0022726,246.132,,,,,
+1729144200000,0.0022726,0.0022735,0.0022687,0.0022688,541.147,,,,,
+1729144500000,0.0022688,0.0022694,0.002265,0.0022679,1217.044,,,,,
+1729144800000,0.0022675,0.00227,0.0022655,0.0022662,617.6,,,,,
+1729145100000,0.0022662,0.0022672,0.002265,0.0022658,756.471,,,,,
+1729145400000,0.002266,0.0022676,0.0022653,0.0022656,455.831,,,,,
+1729145700000,0.0022664,0.0022722,0.0022664,0.002271,886.745,,,,,
+1729146000000,0.002271,0.0022712,0.0022691,0.0022696,523.297,,,,,
+1729146300000,0.0022704,0.0022704,0.0022693,0.0022699,128.232,,,,,
+1729146600000,0.00227,0.0022711,0.0022681,0.0022683,373.37,,,,,
+1729146900000,0.0022686,0.0022714,0.0022671,0.0022696,680.091,,,,,
+1729147200000,0.0022697,0.0022697,0.0022675,0.0022685,373.76,,,,,
+1729147500000,0.0022685,0.002269,0.002268,0.0022689,140.989,,,,,
+1729147800000,0.0022689,0.002269,0.0022675,0.0022682,189.328,,,,,
+1729148100000,0.0022681,0.0022705,0.0022681,0.0022684,386.24,,,,,
+1729148400000,0.0022685,0.002269,0.0022665,0.002269,1029.57,,,,,
+1729148700000,0.0022692,0.0022692,0.002265,0.0022666,932.886,,,,,
+1729149000000,0.0022661,0.0022685,0.0022661,0.0022661,443.729,,,,,
+1729149300000,0.002266,0.002266,0.0022602,0.0022606,850.932,,,,,
+1729149600000,0.0022609,0.0022641,0.00226,0.0022616,645.455,,,,,
+1729149900000,0.0022615,0.002262,0.0022596,0.0022608,464.814,,,,,
+1729150200000,0.002261,0.0022654,0.00226,0.0022652,210.734,,,,,
+1729150500000,0.0022646,0.0022648,0.0022634,0.002264,166.061,,,,,
+1729150800000,0.002264,0.002265,0.0022635,0.002265,358.138,,,,,
+1729151100000,0.0022653,0.0022675,0.002265,0.0022671,528.065,,,,,
+1729151400000,0.002267,0.0022671,0.0022661,0.0022667,191.096,,,,,
+1729151700000,0.0022666,0.0022685,0.0022662,0.0022675,194.105,,,,,
+1729152000000,0.0022675,0.0022715,0.0022665,0.002267,1914.923,,,,,
+1729152300000,0.0022673,0.002268,0.0022665,0.0022665,232.018,,,,,
+1729152600000,0.0022662,0.0022665,0.0022639,0.0022639,255.0,,,,,
+1729152900000,0.0022645,0.0022682,0.0022643,0.0022664,355.317,,,,,
+1729153200000,0.0022665,0.0022674,0.0022645,0.0022666,734.255,,,,,
+1729153500000,0.002267,0.0022677,0.0022666,0.0022672,391.358,,,,,
+1729153800000,0.002267,0.0022686,0.002266,0.002267,855.479,,,,,
+1729154100000,0.0022672,0.0022693,0.0022663,0.0022673,495.99,,,,,
+1729154400000,0.0022672,0.0022679,0.002267,0.0022672,37.512,,,,,
+1729154700000,0.0022675,0.0022704,0.0022674,0.0022698,278.922,,,,,
+1729155000000,0.0022696,0.0022715,0.0022691,0.0022701,330.356,,,,,
+1729155300000,0.0022697,0.0022725,0.0022695,0.0022719,288.948,,,,,
+1729155600000,0.0022719,0.0022725,0.0022705,0.0022725,372.818,,,,,
+1729155900000,0.0022725,0.0022748,0.0022725,0.0022727,260.538,,,,,
+1729156200000,0.0022728,0.002274,0.002272,0.0022724,193.705,,,,,
+1729156500000,0.0022723,0.0022739,0.002272,0.0022729,129.295,,,,,
+1729156800000,0.0022732,0.0022738,0.0022727,0.002273,107.345,,,,,
+1729157100000,0.0022731,0.0022742,0.0022725,0.0022735,264.827,,,,,
+1729157400000,0.0022735,0.0022735,0.0022701,0.0022707,557.884,,,,,
+1729157700000,0.0022706,0.0022725,0.0022706,0.002272,250.531,,,,,
+1729158000000,0.002272,0.002274,0.002272,0.0022739,151.715,,,,,
+1729158300000,0.0022739,0.002276,0.0022737,0.002276,352.068,,,,,
+1729158600000,0.002276,0.0022763,0.0022741,0.0022763,242.689,,,,,
+1729158900000,0.0022761,0.0022779,0.0022761,0.0022779,270.099,,,,,
+1729159200000,0.0022778,0.0022785,0.002277,0.0022771,478.503,,,,,
+1729159500000,0.002277,0.002277,0.0022747,0.0022747,294.412,,,,,
+1729159800000,0.0022745,0.0022745,0.0022722,0.0022725,123.053,,,,,
+1729160100000,0.0022722,0.0022728,0.0022695,0.0022719,324.425,,,,,
+1729160400000,0.0022718,0.0022735,0.002271,0.002271,141.47,,,,,
+1729160700000,0.0022712,0.0022715,0.0022677,0.0022686,591.913,,,,,
+1729161000000,0.0022689,0.0022689,0.0022656,0.0022672,1405.255,,,,,
+1729161300000,0.0022668,0.0022668,0.0022641,0.0022645,1007.119,,,,,
+1729161600000,0.0022645,0.0022685,0.0022645,0.002267,296.696,,,,,
+1729161900000,0.002267,0.0022704,0.0022665,0.002269,324.228,,,,,
+1729162200000,0.0022693,0.0022695,0.0022673,0.0022688,279.903,,,,,
+1729162500000,0.0022686,0.0022687,0.0022671,0.0022675,240.551,,,,,
+1729162800000,0.0022676,0.002268,0.0022665,0.0022666,135.142,,,,,
+1729163100000,0.0022665,0.002267,0.0022657,0.002267,198.165,,,,,
+1729163400000,0.002267,0.0022686,0.0022665,0.0022686,270.48,,,,,
+1729163700000,0.0022688,0.0022688,0.0022645,0.0022661,707.175,,,,,
+1729164000000,0.0022655,0.0022669,0.002265,0.0022659,187.242,,,,,
+1729164300000,0.0022661,0.002268,0.0022661,0.0022663,376.744,,,,,
+1729164600000,0.0022664,0.0022705,0.0022656,0.0022697,349.235,,,,,
+1729164900000,0.0022702,0.0022705,0.0022666,0.0022673,164.498,,,,,
+1729165200000,0.0022672,0.0022674,0.002261,0.0022627,600.686,,,,,
+1729165500000,0.0022629,0.002266,0.0022615,0.002262,862.126,,,,,
+1729165800000,0.0022619,0.0022647,0.0022617,0.0022628,296.223,,,,,
+1729166100000,0.0022625,0.002264,0.0022621,0.0022624,206.419,,,,,
+1729166400000,0.0022627,0.0022659,0.0022606,0.002265,952.791,,,,,
+1729166700000,0.0022648,0.0022659,0.002264,0.0022641,776.918,,,,,
+1729167000000,0.0022642,0.0022654,0.0022636,0.0022641,296.604,,,,,
+1729167300000,0.002264,0.0022655,0.0022616,0.0022645,559.873,,,,,
+1729167600000,0.0022644,0.0022655,0.0022625,0.0022628,237.026,,,,,
+1729167900000,0.0022627,0.002267,0.0022627,0.0022651,368.616,,,,,
+1729168200000,0.0022653,0.0022684,0.0022647,0.0022671,807.959,,,,,
+1729168500000,0.0022675,0.0022688,0.0022652,0.0022683,546.293,,,,,
+1729168800000,0.0022681,0.002269,0.002267,0.002269,106.037,,,,,
+1729169100000,0.0022689,0.0022705,0.0022687,0.0022687,283.962,,,,,
+1729169400000,0.0022687,0.0022695,0.0022676,0.0022694,108.955,,,,,
+1729169700000,0.0022695,0.0022708,0.0022685,0.0022708,264.332,,,,,
+1729170000000,0.0022705,0.0022724,0.00227,0.0022701,599.684,,,,,
+1729170300000,0.00227,0.0022726,0.0022695,0.0022719,832.724,,,,,
+1729170600000,0.0022718,0.002272,0.002271,0.0022717,129.156,,,,,
+1729170900000,0.0022717,0.002272,0.0022695,0.0022706,321.358,,,,,
+1729171200000,0.002271,0.0022735,0.002271,0.0022735,141.106,,,,,
+1729171500000,0.0022734,0.0022754,0.002273,0.0022754,233.198,,,,,
+1729171800000,0.0022754,0.002276,0.0022735,0.0022745,413.076,,,,,
+1729172100000,0.0022744,0.0022747,0.0022705,0.0022713,463.397,,,,,
+1729172400000,0.0022714,0.0022764,0.0022714,0.0022745,990.182,,,,,
+1729172700000,0.0022749,0.002276,0.002274,0.0022748,483.78,,,,,
+1729173000000,0.0022751,0.0022752,0.0022721,0.0022734,573.114,,,,,
+1729173300000,0.0022734,0.002274,0.0022692,0.0022699,345.024,,,,,
+1729173600000,0.0022696,0.0022708,0.0022675,0.0022676,678.443,,,,,
+1729173900000,0.0022675,0.0022684,0.0022653,0.0022674,964.59,,,,,
+1729174200000,0.002267,0.0022688,0.0022651,0.002268,707.386,,,,,
+1729174500000,0.0022685,0.0022695,0.002268,0.0022684,183.856,,,,,
+1729174800000,0.0022685,0.0022714,0.0022683,0.0022711,281.869,,,,,
+1729175100000,0.0022708,0.0022708,0.0022634,0.0022645,1136.358,,,,,
+1729175400000,0.0022645,0.0022661,0.00226,0.0022601,1295.545,,,,,
+1729175700000,0.00226,0.00226,0.0022551,0.00226,1017.776,,,,,
+1729176000000,0.0022597,0.002262,0.002259,0.0022595,594.57,,,,,
+1729176300000,0.0022591,0.0022605,0.0022575,0.0022605,2810.227,,,,,
+1729176600000,0.0022604,0.0022634,0.0022601,0.0022627,453.452,,,,,
+1729176900000,0.0022625,0.0022644,0.0022605,0.0022644,874.274,,,,,
+1729177200000,0.0022645,0.0022645,0.0022616,0.002263,329.823,,,,,
+1729177500000,0.0022631,0.0022632,0.0022592,0.0022611,783.614,,,,,
+1729177800000,0.0022613,0.0022619,0.0022566,0.0022581,455.66,,,,,
+1729178100000,0.0022585,0.0022602,0.0022561,0.0022566,890.851,,,,,
+1729178400000,0.0022566,0.0022619,0.0022563,0.0022616,409.58,,,,,
+1729178700000,0.0022615,0.0022619,0.0022594,0.0022614,1170.606,,,,,
+1729179000000,0.0022613,0.0022615,0.0022588,0.0022595,754.252,,,,,
+1729179300000,0.0022598,0.0022645,0.0022564,0.0022635,2242.784,,,,,
+1729179600000,0.002263,0.002266,0.0022625,0.0022625,578.343,,,,,
+1729179900000,0.0022625,0.0022635,0.0022612,0.0022612,347.324,,,,,
+1729180200000,0.0022615,0.002264,0.0022605,0.0022636,432.56,,,,,
+1729180500000,0.0022636,0.002264,0.0022615,0.0022621,327.762,,,,,
+1729180800000,0.0022622,0.0022625,0.0022595,0.0022604,371.841,,,,,
+1729181100000,0.0022596,0.0022608,0.0022557,0.0022565,536.04,,,,,
+1729181400000,0.0022562,0.002258,0.0022522,0.0022535,948.404,,,,,
+1729181700000,0.0022536,0.0022538,0.0022512,0.0022529,975.397,,,,,
+1729182000000,0.0022528,0.0022545,0.0022514,0.0022526,416.312,,,,,
+1729182300000,0.0022527,0.0022535,0.0022516,0.0022517,723.096,,,,,
+1729182600000,0.0022516,0.0022516,0.002245,0.0022458,2156.526,,,,,
+1729182900000,0.0022455,0.0022478,0.0022451,0.0022474,266.637,,,,,
+1729183200000,0.0022474,0.0022495,0.0022457,0.002247,523.714,,,,,
+1729183500000,0.002247,0.0022471,0.0022442,0.0022461,610.903,,,,,
+1729183800000,0.0022458,0.002247,0.0022434,0.0022449,393.33,,,,,
+1729184100000,0.0022445,0.0022465,0.0022436,0.002245,1367.183,,,,,
+1729184400000,0.0022453,0.0022467,0.0022402,0.0022407,1500.112,buy,0.002243906,4.720223659484877,251357,0.0
+1729184700000,0.0022413,0.002244,0.0022398,0.002241,718.759,,,,,
+1729185000000,0.0022408,0.002241,0.002239,0.0022395,363.739,,,,,
+1729185300000,0.0022397,0.0022404,0.0022377,0.0022394,305.801,,,,,
+1729185600000,0.0022394,0.00224,0.0022329,0.0022329,758.374,,,,,
+1729185900000,0.0022328,0.0022344,0.0022246,0.002229,3658.551,,,,,
+1729186200000,0.0022287,0.0022291,0.0022235,0.0022244,1666.287,buy,0.0022277,2.4118042796475843,405029,0.0
+1729186500000,0.0022245,0.0022245,0.0022177,0.0022223,1511.005,,,,,
+1729186800000,0.0022223,0.0022224,0.0022193,0.0022215,440.913,,,,,
+1729187100000,0.0022216,0.002227,0.0022216,0.0022256,526.949,,,,,
+1729187400000,0.0022256,0.0022261,0.0022224,0.0022236,438.305,,,,,
+1729187700000,0.0022235,0.002224,0.0022205,0.0022214,298.047,,,,,
+1729188000000,0.0022218,0.0022218,0.0022154,0.0022165,1110.012,,,,,
+1729188300000,0.0022165,0.0022197,0.002215,0.002217,1457.039,,,,,
+1729188600000,0.0022165,0.0022189,0.0022118,0.002214,2329.656,,,,,
+1729188900000,0.0022141,0.0022218,0.0022136,0.0022212,896.44,,,,,
+1729189200000,0.0022215,0.0022246,0.0022206,0.0022219,1274.628,,,,,
+1729189500000,0.0022221,0.0022225,0.002213,0.0022157,1198.972,,,,,
+1729189800000,0.0022155,0.0022157,0.00221,0.0022102,457.131,,,,,
+1729190100000,0.0022102,0.0022165,0.0022091,0.0022151,770.922,,,,,
+1729190400000,0.002215,0.002221,0.0022147,0.0022196,619.846,,,,,
+1729190700000,0.0022192,0.0022213,0.0022171,0.0022212,308.588,,,,,
+1729191000000,0.0022213,0.0022219,0.002218,0.0022185,386.611,,,,,
+1729191300000,0.0022186,0.0022198,0.0022185,0.002219,151.852,,,,,
+1729191600000,0.002219,0.0022205,0.0022175,0.0022179,881.048,,,,,
+1729191900000,0.0022182,0.0022214,0.0022182,0.0022214,448.573,,,,,
+1729192200000,0.0022215,0.0022232,0.00222,0.0022226,1314.146,,,,,
+1729192500000,0.0022226,0.0022255,0.0022224,0.0022251,355.281,,,,,
+1729192800000,0.002225,0.0022286,0.0022249,0.0022286,530.509,,,,,
+1729193100000,0.0022282,0.0022293,0.0022256,0.0022281,258.739,,,,,
+1729193400000,0.0022281,0.0022316,0.0022281,0.002231,189.483,,,,,
+1729193700000,0.0022314,0.0022315,0.0022296,0.0022312,107.857,,,,,
+1729194000000,0.0022315,0.0022335,0.0022315,0.0022333,203.615,,,,,
+1729194300000,0.0022331,0.0022359,0.002233,0.0022358,325.725,,,,,
+1729194600000,0.0022356,0.002238,0.0022355,0.0022378,436.993,,,,,
+1729194900000,0.0022381,0.0022394,0.0022352,0.0022352,500.662,,,,,
+1729195200000,0.002235,0.0022365,0.0022335,0.002235,608.221,,,,,
+1729195500000,0.002235,0.0022355,0.002233,0.0022331,223.879,,,,,
+1729195800000,0.0022335,0.0022375,0.0022335,0.0022369,441.023,,,,,
+1729196100000,0.0022369,0.0022369,0.002236,0.0022362,57.887,,,,,
+1729196400000,0.002236,0.0022395,0.002236,0.0022388,194.704,,,,,
+1729196700000,0.0022388,0.0022396,0.0022376,0.0022396,227.011,,,,,
+1729197000000,0.0022397,0.0022407,0.0022351,0.002236,823.588,,,,,
+1729197300000,0.0022361,0.0022379,0.0022361,0.0022369,253.817,,,,,
+1729197600000,0.002237,0.0022379,0.0022366,0.0022374,136.375,,,,,
+1729197900000,0.0022373,0.0022384,0.0022355,0.0022383,329.677,,,,,
+1729198200000,0.0022382,0.0022382,0.0022346,0.0022352,343.766,,,,,
+1729198500000,0.0022354,0.002236,0.0022341,0.0022356,198.268,,,,,
+1729198800000,0.0022356,0.0022385,0.0022356,0.0022381,104.31,,,,,
+1729199100000,0.0022381,0.0022393,0.0022381,0.0022384,363.121,,,,,
+1729199400000,0.0022382,0.0022383,0.0022367,0.0022376,81.258,,,,,
+1729199700000,0.002237,0.0022374,0.0022361,0.0022365,107.376,,,,,
+1729200000000,0.0022366,0.0022389,0.0022365,0.0022388,325.125,,,,,
+1729200300000,0.0022387,0.0022387,0.0022351,0.0022358,502.176,,,,,
+1729200600000,0.0022357,0.0022375,0.0022355,0.0022371,114.571,,,,,
+1729200900000,0.0022367,0.0022371,0.002236,0.0022368,61.843,,,,,
+1729201200000,0.0022368,0.0022375,0.002236,0.0022374,177.527,,,,,
+1729201500000,0.002237,0.0022405,0.0022367,0.0022395,123.662,,,,,
+1729201800000,0.0022395,0.0022396,0.002238,0.0022386,95.704,,,,,
+1729202100000,0.0022389,0.0022393,0.002238,0.002238,98.876,,,,,
+1729202400000,0.0022382,0.0022411,0.0022382,0.0022406,389.777,,,,,
+1729202700000,0.0022405,0.0022408,0.0022382,0.0022394,532.947,,,,,
+1729203000000,0.002239,0.0022391,0.002236,0.0022363,320.673,,,,,
+1729203300000,0.0022364,0.0022364,0.0022342,0.0022349,115.994,,,,,
+1729203600000,0.0022347,0.0022347,0.002233,0.0022345,193.452,,,,,
+1729203900000,0.0022342,0.0022352,0.0022342,0.0022348,62.661,,,,,
+1729204200000,0.0022347,0.0022355,0.0022344,0.0022354,94.478,,,,,
+1729204500000,0.0022352,0.0022364,0.0022351,0.0022352,104.174,,,,,
+1729204800000,0.0022352,0.0022365,0.0022352,0.0022355,98.912,,,,,
+1729205100000,0.0022355,0.0022365,0.002235,0.0022358,146.963,,,,,
+1729205400000,0.002236,0.0022369,0.0022347,0.0022368,350.621,,,,,
+1729205700000,0.0022368,0.0022384,0.0022363,0.002238,400.991,,,,,
+1729206000000,0.0022375,0.0022375,0.0022351,0.0022351,273.024,,,,,
+1729206300000,0.002235,0.002235,0.0022332,0.0022335,432.613,,,,,
+1729206600000,0.0022335,0.0022343,0.0022333,0.0022338,205.269,,,,,
+1729206900000,0.002234,0.0022344,0.002233,0.0022343,152.848,,,,,
+1729207200000,0.002234,0.0022349,0.0022333,0.0022339,360.49,,,,,
+1729207500000,0.0022338,0.0022456,0.0022303,0.0022326,6644.891,,,,,
+1729207800000,0.0022326,0.0022334,0.0022317,0.0022327,689.524,,,,,
+1729208100000,0.0022326,0.002233,0.0022315,0.0022322,250.297,,,,,
+1729208400000,0.0022322,0.0022334,0.0022317,0.0022329,133.983,,,,,
+1729208700000,0.0022329,0.0022331,0.0022321,0.0022327,237.947,,,,,
+1729209000000,0.0022327,0.0022329,0.002232,0.0022323,43.998,,,,,
+1729209300000,0.0022322,0.0022329,0.0022309,0.0022324,552.699,,,,,
+1729209600000,0.0022324,0.0022339,0.0022305,0.0022339,210.2,,,,,
+1729209900000,0.0022333,0.0022349,0.0022329,0.002233,157.986,,,,,
+1729210200000,0.0022333,0.0022335,0.002232,0.0022325,74.017,,,,,
+1729210500000,0.0022322,0.0022328,0.0022305,0.0022313,275.934,,,,,
+1729210800000,0.0022312,0.0022351,0.0022309,0.0022322,578.705,,,,,
+1729211100000,0.002233,0.0022334,0.002231,0.0022323,408.322,,,,,
+1729211400000,0.0022325,0.0022325,0.0022285,0.0022291,781.798,,,,,
+1729211700000,0.0022291,0.00223,0.0022285,0.0022299,163.499,,,,,
+1729212000000,0.0022299,0.0022303,0.0022285,0.0022298,296.343,,,,,
+1729212300000,0.0022299,0.0022308,0.0022281,0.0022281,580.673,,,,,
+1729212600000,0.0022282,0.0022294,0.0022275,0.0022281,632.389,,,,,
+1729212900000,0.0022281,0.0022289,0.002228,0.0022283,55.773,,,,,
+1729213200000,0.0022283,0.002231,0.0022268,0.0022304,1568.245,,,,,
+1729213500000,0.0022305,0.0022335,0.0022304,0.0022309,624.74,,,,,
+1729213800000,0.0022306,0.0022311,0.0022295,0.0022301,130.002,,,,,
+1729214100000,0.00223,0.00223,0.002227,0.0022277,325.106,,,,,
+1729214400000,0.0022275,0.0022296,0.0022271,0.002229,1071.97,,,,,
+1729214700000,0.0022289,0.0022349,0.0022281,0.0022349,651.888,,,,,
+1729215000000,0.0022347,0.0022388,0.0022337,0.0022388,325.173,,,,,
+1729215300000,0.002239,0.0022413,0.002237,0.0022406,805.958,,,,,
+1729215600000,0.00224,0.0022445,0.0022395,0.002242,863.259,,,,,
+1729215900000,0.0022421,0.0022443,0.0022416,0.0022436,522.544,,,,,
+1729216200000,0.002244,0.002244,0.0022396,0.0022402,692.025,,,,,
+1729216500000,0.0022408,0.0022425,0.0022368,0.002238,981.121,,,,,
+1729216800000,0.0022385,0.0022449,0.002238,0.0022442,1261.093,,,,,
+1729217100000,0.0022436,0.002245,0.002243,0.0022435,286.658,,,,,
+1729217400000,0.0022433,0.0022444,0.0022431,0.0022431,218.361,,,,,
+1729217700000,0.002243,0.002243,0.002241,0.0022417,452.397,,,,,
+1729218000000,0.0022419,0.0022429,0.0022415,0.0022417,95.791,,,,,
+1729218300000,0.0022415,0.0022438,0.0022415,0.0022433,239.047,,,,,
+1729218600000,0.0022433,0.002248,0.0022433,0.0022477,987.1,,,,,
+1729218900000,0.0022476,0.0022504,0.0022476,0.00225,1022.082,,,,,
+1729219200000,0.0022504,0.0022515,0.0022481,0.0022493,1417.324,,,,,
+1729219500000,0.0022491,0.0022491,0.002247,0.002249,172.023,,,,,
+1729219800000,0.002249,0.002251,0.002249,0.002251,344.276,,,,,
+1729220100000,0.0022512,0.0022512,0.0022495,0.0022495,136.123,,,,,
+1729220400000,0.0022492,0.0022495,0.0022468,0.0022474,464.936,,,,,
+1729220700000,0.0022472,0.0022476,0.002246,0.0022475,437.936,,,,,
+1729221000000,0.0022476,0.0022483,0.002247,0.0022473,430.922,,,,,
+1729221300000,0.0022475,0.0022488,0.0022461,0.0022475,639.395,,,,,
+1729221600000,0.0022475,0.0022475,0.0022445,0.0022455,292.049,,,,,
+1729221900000,0.0022455,0.0022493,0.0022455,0.0022493,326.871,,,,,
+1729222200000,0.002249,0.0022514,0.0022485,0.002251,206.98,,,,,
+1729222500000,0.0022512,0.0022523,0.0022505,0.0022522,253.852,,,,,
+1729222800000,0.0022522,0.0022549,0.0022522,0.0022549,226.089,,,,,
+1729223100000,0.002255,0.0022559,0.002253,0.002253,432.478,,,,,
+1729223400000,0.0022525,0.0022525,0.0022488,0.002249,414.319,,,,,
+1729223700000,0.0022492,0.0022492,0.0022465,0.0022479,175.028,sell,0.00224655,1.8070443565259524,938387,2.5977617908327863e-05
+1729224000000,0.002248,0.0022512,0.002248,0.002251,354.294,,,,,
+1729224300000,0.0022513,0.0022535,0.0022513,0.002252,164.24,,,,,
+1729224600000,0.0022521,0.0022534,0.002252,0.0022534,209.627,,,,,
+1729224900000,0.0022531,0.0022531,0.0022517,0.0022523,157.452,,,,,
+1729225200000,0.0022523,0.0022523,0.0022505,0.0022505,168.005,,,,,
+1729225500000,0.0022506,0.0022512,0.00225,0.00225,275.032,,,,,
+1729225800000,0.0022501,0.0022501,0.0022486,0.0022489,196.322,,,,,
+1729226100000,0.0022485,0.0022508,0.0022485,0.0022508,80.057,,,,,
+1729226400000,0.0022508,0.002251,0.0022502,0.002251,15.918,,,,,
+1729226700000,0.002251,0.0022515,0.0022506,0.0022509,112.478,,,,,
+1729227000000,0.002251,0.0022513,0.0022495,0.002251,206.333,,,,,
+1729227300000,0.0022505,0.0022509,0.0022498,0.0022503,498.177,,,,,
+1729227600000,0.0022502,0.0022513,0.0022497,0.0022507,378.409,,,,,
+1729227900000,0.0022511,0.0022514,0.00225,0.0022511,139.823,,,,,
+1729228200000,0.0022511,0.0022511,0.002249,0.0022493,201.427,,,,,
+1729228500000,0.0022493,0.0022509,0.0022492,0.0022509,102.054,,,,,
+1729228800000,0.002251,0.002252,0.0022509,0.002252,111.934,,,,,
+1729229100000,0.002252,0.0022525,0.0022505,0.0022508,165.381,,,,,
+1729229400000,0.002251,0.002251,0.0022502,0.0022506,88.751,,,,,
+1729229700000,0.0022505,0.0022519,0.0022505,0.0022508,229.249,,,,,
+1729230000000,0.0022508,0.0022509,0.00225,0.0022504,66.035,,,,,
+1729230300000,0.0022504,0.0022514,0.0022501,0.0022504,98.611,,,,,
+1729230600000,0.0022505,0.0022508,0.0022481,0.0022493,312.564,,,,,
+1729230900000,0.0022491,0.0022504,0.002249,0.0022502,164.733,,,,,
+1729231200000,0.0022502,0.0022531,0.0022497,0.0022511,416.52,,,,,
+1729231500000,0.0022509,0.0022519,0.0022504,0.0022516,111.996,,,,,
+1729231800000,0.0022514,0.0022534,0.0022514,0.0022526,404.924,,,,,
+1729232100000,0.0022522,0.0022528,0.0022496,0.0022502,616.4,,,,,
+1729232400000,0.00225,0.0022534,0.0022495,0.002253,649.251,,,,,
+1729232700000,0.0022535,0.0022556,0.002252,0.0022553,1252.139,,,,,
+1729233000000,0.0022556,0.0022567,0.0022554,0.0022561,363.015,,,,,
+1729233300000,0.0022561,0.0022567,0.0022539,0.0022543,515.502,,,,,
+1729233600000,0.0022535,0.0022577,0.0022531,0.0022577,443.111,,,,,
+1729233900000,0.0022578,0.0022588,0.0022562,0.0022564,673.817,,,,,
+1729234200000,0.0022564,0.0022572,0.0022561,0.0022565,733.412,,,,,
+1729234500000,0.0022564,0.0022581,0.0022564,0.0022569,784.781,,,,,
+1729234800000,0.0022568,0.0022589,0.0022568,0.0022581,332.703,,,,,
+1729235100000,0.0022582,0.0022588,0.0022576,0.002258,545.083,,,,,
+1729235400000,0.0022578,0.0022578,0.0022561,0.0022569,1166.144,,,,,
+1729235700000,0.002257,0.002258,0.002256,0.0022571,272.027,,,,,
+1729236000000,0.0022575,0.0022584,0.0022574,0.0022575,231.361,,,,,
+1729236300000,0.0022578,0.0022628,0.0022578,0.0022624,561.208,,,,,
+1729236600000,0.0022624,0.0022653,0.0022624,0.0022647,869.707,,,,,
+1729236900000,0.0022649,0.0022649,0.0022612,0.0022618,445.839,,,,,
+1729237200000,0.002262,0.0022647,0.002262,0.0022636,605.33,,,,,
+1729237500000,0.0022635,0.0022638,0.0022625,0.0022631,259.962,,,,,
+1729237800000,0.002263,0.0022642,0.0022602,0.0022642,429.216,,,,,
+1729238100000,0.002264,0.0022655,0.0022635,0.0022645,597.779,,,,,
+1729238400000,0.0022641,0.0022683,0.0022641,0.0022678,932.456,,,,,
+1729238700000,0.0022675,0.0022679,0.002266,0.002266,418.527,,,,,
+1729239000000,0.0022658,0.0022658,0.0022632,0.0022638,590.686,,,,,
+1729239300000,0.0022638,0.0022643,0.0022616,0.0022624,630.522,sell,0.00226196,3.989743949267927,734814,6.483138909619636e-05
+1729239600000,0.0022625,0.0022635,0.0022623,0.002263,368.396,,,,,
+1729239900000,0.0022629,0.002265,0.0022622,0.0022645,313.88,,,,,
+1729240200000,0.0022642,0.0022655,0.0022626,0.0022652,589.812,,,,,
+1729240500000,0.0022652,0.0022653,0.0022631,0.0022636,308.154,,,,,
+1729240800000,0.0022638,0.0022645,0.0022638,0.0022639,177.603,,,,,
+1729241100000,0.0022639,0.0022643,0.0022636,0.0022637,214.044,,,,,
+1729241400000,0.0022636,0.0022644,0.0022631,0.0022635,271.414,,,,,
+1729241700000,0.0022632,0.0022633,0.0022625,0.0022629,485.107,,,,,
+1729242000000,0.0022629,0.0022631,0.0022616,0.0022624,425.968,,,,,
+1729242300000,0.0022622,0.0022655,0.0022615,0.0022647,306.145,,,,,
+1729242600000,0.0022647,0.0022654,0.0022641,0.002265,290.969,,,,,
+1729242900000,0.002265,0.0022653,0.0022635,0.0022636,356.391,,,,,
+1729243200000,0.0022636,0.002264,0.002263,0.0022639,99.852,,,,,
+1729243500000,0.0022639,0.002267,0.0022633,0.0022669,455.479,,,,,
+1729243800000,0.0022669,0.002267,0.002263,0.0022637,369.207,,,,,
+1729244100000,0.0022635,0.002264,0.002262,0.0022629,485.936,,,,,
+1729244400000,0.0022633,0.0022635,0.0022626,0.0022626,78.158,,,,,
+1729244700000,0.0022626,0.0022664,0.0022613,0.0022658,431.664,,,,,
+1729245000000,0.0022662,0.0022662,0.0022637,0.0022644,188.563,,,,,
+1729245300000,0.0022643,0.002265,0.002264,0.0022643,438.194,,,,,
+1729245600000,0.0022645,0.0022652,0.0022637,0.0022647,621.63,,,,,
+1729245900000,0.0022644,0.0022647,0.0022635,0.0022639,157.148,,,,,
+1729246200000,0.002264,0.0022652,0.0022638,0.002265,151.293,,,,,
+1729246500000,0.0022651,0.0022655,0.0022645,0.0022649,365.325,,,,,
+1729246800000,0.0022648,0.002265,0.0022634,0.0022643,294.076,,,,,
+1729247100000,0.0022641,0.0022643,0.0022626,0.0022627,478.812,,,,,
+1729247400000,0.0022627,0.002264,0.002262,0.002264,412.982,,,,,
+1729247700000,0.002264,0.0022654,0.0022639,0.0022651,490.91,,,,,
+1729248000000,0.0022649,0.0022655,0.0022638,0.0022642,639.54,,,,,
+1729248300000,0.0022641,0.0022641,0.0022624,0.0022631,777.323,,,,,
+1729248600000,0.002263,0.0022637,0.0022621,0.002263,292.624,,,,,
+1729248900000,0.002263,0.0022645,0.0022629,0.0022645,63.94,,,,,
+1729249200000,0.0022645,0.0022652,0.002264,0.0022649,161.291,,,,,
+1729249500000,0.0022651,0.002266,0.0022648,0.0022659,155.427,,,,,
+1729249800000,0.0022658,0.002266,0.002264,0.0022642,250.061,,,,,
+1729250100000,0.002264,0.002264,0.0022632,0.0022636,222.795,,,,,
+1729250400000,0.0022636,0.0022642,0.0022633,0.002264,137.908,,,,,
+1729250700000,0.0022637,0.0022639,0.002262,0.0022624,279.603,,,,,
+1729251000000,0.0022623,0.002263,0.0022618,0.0022624,99.968,,,,,
+1729251300000,0.0022625,0.0022638,0.0022625,0.0022638,682.72,,,,,
+1729251600000,0.0022636,0.0022642,0.0022622,0.0022622,572.225,,,,,
+1729251900000,0.0022623,0.002263,0.0022622,0.002263,842.006,,,,,
+1729252200000,0.002263,0.0022635,0.0022601,0.0022613,1087.944,,,,,
+1729252500000,0.0022614,0.0022614,0.002258,0.0022595,344.973,,,,,
+1729252800000,0.0022599,0.0022615,0.0022587,0.0022597,353.097,buy,0.00226103,2.409852248125776,796830,0.0
+1729253100000,0.0022598,0.00226,0.002259,0.002259,218.661,,,,,
+1729253400000,0.0022591,0.0022608,0.002259,0.0022592,150.074,,,,,
+1729253700000,0.0022593,0.0022605,0.0022591,0.0022595,107.193,,,,,
+1729254000000,0.0022598,0.0022599,0.0022558,0.0022558,175.046,,,,,
+1729254300000,0.0022563,0.0022579,0.0022563,0.0022574,294.926,,,,,
+1729254600000,0.0022574,0.0022574,0.0022535,0.0022557,440.844,,,,,
+1729254900000,0.0022559,0.0022565,0.0022545,0.0022548,78.737,,,,,
+1729255200000,0.002255,0.002256,0.002255,0.0022553,70.801,,,,,
+1729255500000,0.0022553,0.0022557,0.0022517,0.0022517,426.467,,,,,
+1729255800000,0.0022517,0.0022529,0.0022497,0.0022513,693.871,,,,,
+1729256100000,0.0022511,0.0022524,0.0022497,0.0022519,609.149,,,,,
+1729256400000,0.0022523,0.0022554,0.0022502,0.0022545,740.015,,,,,
+1729256700000,0.0022545,0.0022545,0.0022517,0.0022536,452.456,,,,,
+1729257000000,0.0022536,0.0022536,0.0022515,0.0022516,123.34,,,,,
+1729257300000,0.0022516,0.002253,0.0022511,0.002253,86.699,,,,,
+1729257600000,0.0022529,0.002255,0.0022522,0.002254,201.498,,,,,
+1729257900000,0.0022539,0.0022555,0.0022536,0.0022553,641.99,,,,,
+1729258200000,0.0022553,0.0022559,0.0022545,0.0022546,232.311,,,,,
+1729258500000,0.0022545,0.0022569,0.0022541,0.0022567,319.477,,,,,
+1729258800000,0.0022566,0.0022583,0.0022556,0.0022565,517.753,,,,,
+1729259100000,0.002257,0.0022575,0.0022546,0.0022554,1513.805,,,,,
+1729259400000,0.0022556,0.0022565,0.0022555,0.0022559,175.875,,,,,
+1729259700000,0.0022558,0.0022565,0.0022548,0.0022552,169.13,,,,,
+1729260000000,0.0022554,0.00226,0.002255,0.0022579,1206.762,,,,,
+1729260300000,0.0022578,0.0022604,0.0022566,0.002258,2550.823,,,,,
+1729260600000,0.0022581,0.002259,0.002254,0.0022541,1439.054,,,,,
+1729260900000,0.002254,0.0022567,0.002252,0.0022545,1029.307,,,,,
+1729261200000,0.0022542,0.0022565,0.0022541,0.0022551,272.188,,,,,
+1729261500000,0.0022548,0.0022585,0.0022546,0.0022585,589.979,,,,,
+1729261800000,0.0022581,0.002259,0.0022539,0.0022552,1574.909,,,,,
+1729262100000,0.0022548,0.0022552,0.0022508,0.0022529,749.99,,,,,
+1729262400000,0.0022528,0.002256,0.0022525,0.0022559,943.174,,,,,
+1729262700000,0.0022559,0.002256,0.0022533,0.0022559,433.183,,,,,
+1729263000000,0.002256,0.0022585,0.0022551,0.0022562,449.819,,,,,
+1729263300000,0.0022561,0.002257,0.0022552,0.0022565,262.778,,,,,
+1729263600000,0.002257,0.0022623,0.002257,0.0022619,446.416,,,,,
+1729263900000,0.002262,0.002262,0.0022575,0.0022585,536.263,,,,,
+1729264200000,0.0022585,0.0022585,0.0022533,0.002254,557.9,,,,,
+1729264500000,0.002254,0.0022541,0.0022521,0.0022524,278.4,,,,,
+1729264800000,0.0022522,0.0022524,0.00225,0.002251,636.885,,,,,
+1729265100000,0.0022507,0.0022558,0.0022501,0.0022554,928.079,,,,,
+1729265400000,0.0022554,0.002257,0.0022541,0.0022546,1349.722,,,,,
+1729265700000,0.0022546,0.0022546,0.0022505,0.0022517,357.408,,,,,
+1729266000000,0.002252,0.0022531,0.002251,0.0022526,584.154,,,,,
+1729266300000,0.0022526,0.0022535,0.0022512,0.002253,685.462,,,,,
+1729266600000,0.0022525,0.0022545,0.0022507,0.0022513,666.235,,,,,
+1729266900000,0.0022513,0.0022539,0.0022504,0.0022507,968.773,,,,,
+1729267200000,0.0022508,0.002252,0.0022493,0.0022509,338.521,,,,,
+1729267500000,0.0022511,0.0022511,0.0022485,0.0022498,639.911,,,,,
+1729267800000,0.0022498,0.00225,0.0022478,0.0022484,601.031,,,,,
+1729268100000,0.0022481,0.0022501,0.0022481,0.0022486,353.566,,,,,
+1729268400000,0.0022486,0.0022494,0.0022483,0.0022493,121.127,,,,,
+1729268700000,0.0022494,0.0022519,0.0022494,0.0022515,192.893,,,,,
+1729269000000,0.0022519,0.0022524,0.002251,0.0022519,140.245,,,,,
+1729269300000,0.002252,0.002255,0.002252,0.002255,221.483,,,,,
+1729269600000,0.002255,0.0022562,0.002254,0.002255,429.46,,,,,
+1729269900000,0.0022549,0.002255,0.0022541,0.002255,162.912,,,,,
+1729270200000,0.002255,0.0022651,0.002255,0.0022638,2002.672,,,,,
+1729270500000,0.0022639,0.0022653,0.0022611,0.0022634,497.811,,,,,
+1729270800000,0.0022631,0.0022653,0.002263,0.0022635,498.791,,,,,
+1729271100000,0.002263,0.0022644,0.0022593,0.0022593,417.271,,,,,
+1729271400000,0.0022592,0.002261,0.0022587,0.0022609,382.785,sell,0.00225909,1.0004282952789327,108014,1.2298185507081823e-05
+1729271700000,0.0022609,0.0022625,0.0022601,0.0022618,445.594,,,,,
+1729272000000,0.0022613,0.0022644,0.0022611,0.0022611,859.851,,,,,
+1729272300000,0.002261,0.0022637,0.0022601,0.0022634,534.743,,,,,
+1729272600000,0.0022633,0.0022634,0.0022615,0.0022625,235.498,,,,,
+1729272900000,0.0022625,0.0022637,0.0022616,0.0022637,194.368,,,,,
+1729273200000,0.002264,0.0022677,0.0022637,0.0022672,372.051,,,,,
+1729273500000,0.0022676,0.0022677,0.0022651,0.0022663,242.794,,,,,
+1729273800000,0.0022663,0.0022687,0.0022653,0.0022676,437.374,,,,,
+1729274100000,0.0022675,0.0022675,0.0022625,0.0022625,7412.109,,,,,
+1729274400000,0.0022626,0.0022647,0.0022625,0.002264,1657.494,,,,,
+1729274700000,0.0022645,0.002266,0.0022645,0.0022658,268.789,,,,,
+1729275000000,0.0022658,0.002268,0.0022658,0.002267,349.543,,,,,
+1729275300000,0.0022674,0.0022685,0.0022673,0.0022678,616.871,,,,,
+1729275600000,0.0022677,0.0022678,0.0022669,0.0022677,350.795,,,,,
+1729275900000,0.0022676,0.0022708,0.0022665,0.0022693,685.354,,,,,
+1729276200000,0.0022693,0.0022704,0.0022676,0.0022704,300.494,,,,,
+1729276500000,0.0022704,0.0022735,0.0022687,0.0022691,879.728,,,,,
+1729276800000,0.0022686,0.0022704,0.0022671,0.0022686,478.654,,,,,
+1729277100000,0.0022687,0.002269,0.0022675,0.0022684,276.437,,,,,
+1729277400000,0.0022681,0.002269,0.0022663,0.0022668,614.764,,,,,
+1729277700000,0.0022668,0.0022678,0.0022663,0.0022663,300.58,,,,,
+1729278000000,0.0022662,0.002267,0.0022631,0.0022644,742.975,sell,0.00226352,2.05643919194943,478293,2.1170503423963454e-06
+1729278300000,0.002265,0.0022654,0.002263,0.0022632,1263.997,,,,,
+1729278600000,0.0022631,0.0022641,0.002263,0.0022635,2576.588,,,,,
+1729278900000,0.0022635,0.0022635,0.002263,0.0022634,1971.363,,,,,
+1729279200000,0.0022633,0.0022637,0.002263,0.0022632,1675.469,,,,,
+1729279500000,0.0022632,0.0022638,0.0022608,0.0022608,1457.598,,,,,
+1729279800000,0.0022607,0.0022609,0.0022561,0.0022571,1647.654,,,,,
+1729280100000,0.0022575,0.0022579,0.002255,0.0022555,771.473,,,,,
+1729280400000,0.0022558,0.0022565,0.0022529,0.0022543,727.422,,,,,
+1729280700000,0.0022543,0.002256,0.0022535,0.0022536,329.327,,,,,
+1729281000000,0.0022536,0.0022548,0.002252,0.002254,627.833,,,,,
+1729281300000,0.0022541,0.0022568,0.0022541,0.0022568,614.668,,,,,
+1729281600000,0.0022565,0.0022569,0.0022515,0.0022532,670.699,,,,,
+1729281900000,0.0022531,0.0022535,0.0022485,0.0022499,515.795,buy,0.00225055,2.4097451697561274,813498,0.0
+1729282200000,0.0022498,0.002252,0.0022485,0.0022513,277.914,,,,,
+1729282500000,0.0022508,0.0022533,0.0022508,0.0022533,122.901,,,,,
+1729282800000,0.0022533,0.0022539,0.002252,0.0022533,148.622,,,,,
+1729283100000,0.0022537,0.0022554,0.0022536,0.0022548,123.999,,,,,
+1729283400000,0.0022553,0.0022574,0.0022553,0.0022567,450.676,,,,,
+1729283700000,0.0022567,0.0022587,0.0022565,0.0022582,478.847,,,,,
+1729284000000,0.0022583,0.0022599,0.0022571,0.0022591,374.304,,,,,
+1729284300000,0.0022591,0.0022615,0.0022591,0.0022605,258.627,,,,,
+1729284600000,0.0022605,0.0022615,0.0022601,0.002261,88.247,,,,,
+1729284900000,0.002261,0.002262,0.002259,0.002259,126.448,,,,,
+1729285200000,0.0022592,0.0022603,0.0022589,0.00226,84.227,,,,,
+1729285500000,0.0022603,0.0022605,0.0022599,0.00226,31.985,,,,,
+1729285800000,0.0022601,0.0022615,0.0022597,0.0022608,241.124,,,,,
+1729286100000,0.0022605,0.0022605,0.0022587,0.0022595,299.615,,,,,
+1729286400000,0.00226,0.00226,0.0022583,0.0022586,69.101,,,,,
+1729286700000,0.0022587,0.0022587,0.0022564,0.0022565,253.541,,,,,
+1729287000000,0.0022565,0.0022584,0.0022555,0.0022583,95.707,,,,,
+1729287300000,0.0022579,0.0022581,0.002255,0.002255,91.416,,,,,
+1729287600000,0.0022551,0.0022555,0.0022532,0.0022535,282.558,sell,0.00225351,1.8055015684397784,851041,-2.787802751765541e-06
+1729287900000,0.0022535,0.0022535,0.0022495,0.0022512,225.897,,,,,
+1729288200000,0.0022512,0.002256,0.0022508,0.002256,248.78,,,,,
+1729288500000,0.0022559,0.0022575,0.0022559,0.0022563,91.496,,,,,
+1729288800000,0.0022564,0.002257,0.0022545,0.0022545,93.564,,,,,
+1729289100000,0.0022545,0.0022553,0.0022531,0.0022553,87.613,,,,,
+1729289400000,0.0022549,0.0022559,0.0022535,0.0022536,135.232,,,,,
+1729289700000,0.0022539,0.002255,0.0022535,0.0022549,101.685,,,,,
+1729290000000,0.0022549,0.0022555,0.0022541,0.0022543,498.999,,,,,
+1729290300000,0.0022545,0.0022553,0.002254,0.0022552,103.442,,,,,
+1729290600000,0.0022555,0.0022569,0.0022553,0.0022568,228.394,,,,,
+1729290900000,0.0022568,0.0022575,0.0022561,0.0022575,64.065,,,,,
+1729291200000,0.0022574,0.0022592,0.002257,0.0022588,233.531,,,,,
+1729291500000,0.0022589,0.0022601,0.0022588,0.0022601,195.345,,,,,
+1729291800000,0.0022601,0.0022614,0.0022601,0.0022612,75.629,,,,,
+1729292100000,0.0022612,0.0022622,0.0022609,0.0022622,175.069,,,,,
+1729292400000,0.0022622,0.002263,0.0022615,0.002263,222.441,,,,,
+1729292700000,0.002263,0.0022642,0.002263,0.0022637,227.524,,,,,
+1729293000000,0.0022641,0.0022641,0.0022633,0.0022636,239.213,,,,,
+1729293300000,0.0022636,0.0022636,0.0022628,0.0022628,121.504,,,,,
+1729293600000,0.0022628,0.0022635,0.0022622,0.002263,559.357,,,,,
+1729293900000,0.002263,0.0022635,0.0022621,0.002263,294.676,,,,,
+1729294200000,0.002263,0.0022645,0.0022627,0.0022644,51.164,,,,,
+1729294500000,0.0022644,0.0022644,0.0022635,0.0022636,26.464,,,,,
+1729294800000,0.0022635,0.0022655,0.0022635,0.0022655,295.738,,,,,
+1729295100000,0.0022652,0.0022672,0.0022652,0.0022657,259.64,,,,,
+1729295400000,0.0022657,0.0022662,0.002264,0.002264,211.016,,,,,
+1729295700000,0.002264,0.0022644,0.0022636,0.002264,62.156,,,,,
+1729296000000,0.0022641,0.0022648,0.002263,0.0022633,177.174,,,,,
+1729296300000,0.0022632,0.0022632,0.002261,0.002262,257.653,,,,,
+1729296600000,0.0022619,0.0022625,0.0022615,0.0022625,42.772,,,,,
+1729296900000,0.0022625,0.0022646,0.0022625,0.0022646,449.081,,,,,
+1729297200000,0.002265,0.0022659,0.002264,0.0022641,156.8,,,,,
+1729297500000,0.0022643,0.0022654,0.002264,0.0022641,57.352,,,,,
+1729297800000,0.0022645,0.0022652,0.002264,0.0022641,88.353,,,,,
+1729298100000,0.002264,0.0022641,0.0022625,0.0022637,236.291,,,,,
+1729298400000,0.0022636,0.0022637,0.002262,0.002262,120.949,,,,,
+1729298700000,0.002262,0.002262,0.0022605,0.0022615,186.194,,,,,
+1729299000000,0.0022614,0.0022623,0.0022606,0.0022618,632.609,,,,,
+1729299300000,0.0022616,0.002262,0.0022613,0.0022615,89.363,,,,,
+1729299600000,0.0022615,0.0022625,0.0022612,0.0022625,89.917,,,,,
+1729299900000,0.0022625,0.0022649,0.0022625,0.0022645,99.66,,,,,
+1729300200000,0.0022642,0.0022651,0.002263,0.0022641,862.037,,,,,
+1729300500000,0.0022641,0.0022641,0.0022622,0.0022624,217.63,,,,,
+1729300800000,0.0022628,0.0022629,0.002262,0.0022627,100.756,,,,,
+1729301100000,0.0022629,0.0022645,0.0022622,0.0022645,228.728,,,,,
+1729301400000,0.0022645,0.0022649,0.0022631,0.0022631,71.349,,,,,
+1729301700000,0.0022633,0.0022635,0.0022625,0.0022631,67.618,,,,,
+1729302000000,0.0022631,0.0022649,0.0022631,0.0022641,139.629,,,,,
+1729302300000,0.0022643,0.0022643,0.0022631,0.0022635,95.729,,,,,
+1729302600000,0.0022635,0.0022635,0.0022613,0.0022615,435.229,,,,,
+1729302900000,0.0022615,0.0022616,0.0022592,0.0022592,131.433,,,,,
+1729303200000,0.002259,0.0022603,0.0022585,0.0022587,752.404,,,,,
+1729303500000,0.002259,0.002261,0.0022588,0.002261,318.939,,,,,
+1729303800000,0.0022615,0.0022624,0.002259,0.0022592,764.913,,,,,
+1729304100000,0.0022591,0.0022591,0.0022572,0.0022576,237.552,,,,,
+1729304400000,0.0022577,0.002258,0.0022561,0.0022561,152.842,,,,,
+1729304700000,0.0022564,0.0022573,0.0022564,0.0022569,134.339,,,,,
+1729305000000,0.0022567,0.0022571,0.0022556,0.0022557,172.382,,,,,
+1729305300000,0.0022557,0.0022564,0.0022545,0.0022548,103.503,,,,,
+1729305600000,0.002255,0.002259,0.002255,0.0022588,297.264,,,,,
+1729305900000,0.0022586,0.0022616,0.0022586,0.0022616,157.178,,,,,
+1729306200000,0.0022618,0.0022632,0.0022614,0.0022632,149.158,,,,,
+1729306500000,0.002263,0.0022645,0.002263,0.0022643,225.412,,,,,
+1729306800000,0.0022644,0.0022655,0.0022639,0.0022655,187.33,,,,,
+1729307100000,0.0022656,0.0022695,0.0022656,0.0022661,568.014,,,,,
+1729307400000,0.002266,0.00227,0.0022638,0.002269,1355.389,,,,,
+1729307700000,0.0022688,0.0022712,0.0022675,0.00227,964.912,,,,,
+1729308000000,0.0022701,0.0022701,0.0022675,0.0022677,147.434,,,,,
+1729308300000,0.0022675,0.0022685,0.0022661,0.0022661,198.147,,,,,
+1729308600000,0.0022661,0.0022667,0.0022635,0.002264,419.965,,,,,
+1729308900000,0.002264,0.0022649,0.002261,0.0022615,1243.555,,,,,
+1729309200000,0.0022614,0.002262,0.002261,0.0022613,98.287,,,,,
+1729309500000,0.0022613,0.0022613,0.0022586,0.0022587,186.186,,,,,
+1729309800000,0.0022586,0.0022587,0.002258,0.0022585,120.157,,,,,
+1729310100000,0.0022586,0.0022591,0.0022581,0.0022582,54.319,,,,,
+1729310400000,0.0022582,0.0022605,0.0022582,0.0022605,101.196,,,,,
+1729310700000,0.0022605,0.002261,0.00226,0.0022602,11.811,,,,,
+1729311000000,0.00226,0.00226,0.0022591,0.0022596,72.747,,,,,
+1729311300000,0.0022599,0.0022614,0.0022585,0.0022589,816.261,,,,,
+1729311600000,0.002259,0.00226,0.0022581,0.00226,54.616,,,,,
+1729311900000,0.0022599,0.002261,0.0022596,0.002261,48.632,,,,,
+1729312200000,0.0022607,0.0022607,0.0022582,0.0022583,147.357,,,,,
+1729312500000,0.0022582,0.0022595,0.0022572,0.0022584,200.138,,,,,
+1729312800000,0.0022582,0.0022582,0.002257,0.002257,75.285,,,,,
+1729313100000,0.0022571,0.0022592,0.002257,0.0022581,277.058,,,,,
+1729313400000,0.002259,0.002259,0.0022567,0.0022568,101.405,,,,,
+1729313700000,0.0022568,0.0022577,0.0022556,0.0022562,300.558,,,,,
+1729314000000,0.0022565,0.0022599,0.0022564,0.0022592,153.508,,,,,
+1729314300000,0.002259,0.00226,0.002259,0.0022599,105.268,,,,,
+1729314600000,0.0022599,0.0022614,0.0022599,0.0022605,500.189,,,,,
+1729314900000,0.0022605,0.0022605,0.0022592,0.0022598,144.207,,,,,
+1729315200000,0.00226,0.0022608,0.0022592,0.0022598,82.8,,,,,
+1729315500000,0.00226,0.0022604,0.00226,0.0022602,66.315,,,,,
+1729315800000,0.0022602,0.002261,0.0022601,0.002261,63.872,,,,,
+1729316100000,0.0022608,0.0022608,0.0022595,0.0022598,67.183,,,,,
+1729316400000,0.0022598,0.002262,0.0022596,0.0022618,157.026,,,,,
+1729316700000,0.0022617,0.002264,0.0022615,0.0022635,670.813,,,,,
+1729317000000,0.0022631,0.0022647,0.002263,0.0022647,207.528,,,,,
+1729317300000,0.0022646,0.0022659,0.0022646,0.0022659,220.988,,,,,
+1729317600000,0.0022659,0.0022659,0.0022635,0.0022648,300.984,,,,,
+1729317900000,0.0022648,0.0022655,0.0022646,0.0022652,192.57,,,,,
+1729318200000,0.0022652,0.0022653,0.002264,0.0022649,204.855,,,,,
+1729318500000,0.002265,0.002266,0.002265,0.002266,95.774,,,,,
+1729318800000,0.002266,0.0022669,0.002264,0.0022648,163.623,,,,,
+1729319100000,0.0022644,0.0022644,0.0022635,0.002264,126.108,,,,,
+1729319400000,0.0022645,0.0022659,0.0022644,0.0022658,89.856,,,,,
+1729319700000,0.002266,0.002267,0.0022658,0.002267,211.079,,,,,
+1729320000000,0.0022666,0.0022666,0.0022655,0.0022656,194.107,,,,,
+1729320300000,0.0022656,0.0022656,0.0022639,0.0022652,247.873,,,,,
+1729320600000,0.0022655,0.0022665,0.002265,0.0022663,373.475,,,,,
+1729320900000,0.0022663,0.0022663,0.0022615,0.002262,220.821,,,,,
+1729321200000,0.0022617,0.0022628,0.0022616,0.0022625,78.704,,,,,
+1729321500000,0.0022626,0.0022632,0.002262,0.0022621,107.836,,,,,
+1729321800000,0.002262,0.0022621,0.0022606,0.0022619,133.262,sell,0.00226122,0.968381645667594,755390,3.7292328217304115e-06
+1729322100000,0.0022613,0.0022613,0.0022565,0.0022581,383.773,,,,,
+1729322400000,0.0022582,0.0022605,0.0022582,0.0022604,319.846,,,,,
+1729322700000,0.0022603,0.0022609,0.0022602,0.0022608,92.492,,,,,
+1729323000000,0.0022603,0.0022609,0.0022596,0.0022603,60.556,,,,,
+1729323300000,0.0022603,0.0022607,0.0022596,0.0022597,171.607,,,,,
+1729323600000,0.0022597,0.0022605,0.0022586,0.0022588,130.094,,,,,
+1729323900000,0.0022587,0.0022608,0.0022586,0.0022608,109.0,,,,,
+1729324200000,0.0022608,0.002261,0.0022601,0.0022606,139.518,,,,,
+1729324500000,0.0022603,0.0022612,0.0022595,0.0022612,131.585,,,,,
+1729324800000,0.0022612,0.002264,0.0022612,0.0022636,143.615,,,,,
+1729325100000,0.0022637,0.0022643,0.0022632,0.0022643,183.183,,,,,
+1729325400000,0.0022645,0.0022659,0.0022645,0.0022652,141.959,,,,,
+1729325700000,0.0022653,0.002267,0.0022637,0.0022645,444.084,,,,,
+1729326000000,0.0022645,0.002265,0.002262,0.0022635,340.802,,,,,
+1729326300000,0.0022638,0.0022644,0.0022634,0.0022642,325.802,,,,,
+1729326600000,0.0022643,0.002265,0.0022635,0.002264,258.694,,,,,
+1729326900000,0.002264,0.0022651,0.002264,0.0022647,235.53,,,,,
+1729327200000,0.0022643,0.0022649,0.0022631,0.0022631,217.481,,,,,
+1729327500000,0.0022631,0.0022634,0.002262,0.0022621,325.275,,,,,
+1729327800000,0.0022621,0.0022634,0.002262,0.002262,102.737,,,,,
+1729328100000,0.002262,0.0022632,0.0022619,0.0022627,89.022,,,,,
+1729328400000,0.0022629,0.0022635,0.0022625,0.0022631,35.311,,,,,
+1729328700000,0.002263,0.0022632,0.0022627,0.0022631,88.542,,,,,
+1729329000000,0.002263,0.0022637,0.0022628,0.0022636,98.082,,,,,
+1729329300000,0.0022637,0.0022639,0.0022634,0.0022637,30.744,,,,,
+1729329600000,0.0022637,0.0022637,0.0022607,0.0022623,469.654,,,,,
+1729329900000,0.0022622,0.0022632,0.002262,0.0022624,166.168,,,,,
+1729330200000,0.0022624,0.002263,0.0022615,0.0022615,112.726,,,,,
+1729330500000,0.0022615,0.002262,0.0022614,0.002262,63.476,,,,,
+1729330800000,0.002262,0.0022635,0.0022619,0.0022635,214.723,,,,,
+1729331100000,0.0022635,0.0022659,0.0022634,0.0022653,97.944,,,,,
+1729331400000,0.0022653,0.0022653,0.0022637,0.0022641,124.06,,,,,
+1729331700000,0.0022644,0.0022654,0.0022644,0.0022654,127.612,,,,,
+1729332000000,0.0022653,0.0022654,0.0022637,0.0022646,135.7,,,,,
+1729332300000,0.002265,0.0022671,0.002265,0.002267,287.762,,,,,
+1729332600000,0.0022671,0.0022679,0.0022667,0.0022672,117.951,,,,,
+1729332900000,0.0022671,0.002268,0.002267,0.0022674,170.402,,,,,
+1729333200000,0.0022678,0.0022684,0.0022665,0.0022665,103.186,,,,,
+1729333500000,0.002266,0.002266,0.002264,0.0022654,199.882,,,,,
+1729333800000,0.002265,0.0022664,0.002265,0.0022657,78.627,,,,,
+1729334100000,0.0022659,0.0022665,0.0022656,0.0022662,30.284,,,,,
+1729334400000,0.0022662,0.0022665,0.002265,0.0022651,71.199,,,,,
+1729334700000,0.0022648,0.0022648,0.0022635,0.0022635,300.77,,,,,
+1729335000000,0.0022636,0.0022637,0.0022605,0.0022616,261.197,,,,,
+1729335300000,0.002262,0.0022634,0.002262,0.0022625,119.799,,,,,
+1729335600000,0.0022625,0.0022642,0.0022624,0.002264,372.163,,,,,
+1729335900000,0.0022639,0.002266,0.0022639,0.0022652,150.707,,,,,
+1729336200000,0.0022652,0.0022653,0.0022644,0.0022648,244.255,,,,,
+1729336500000,0.002265,0.0022668,0.0022649,0.0022668,98.384,,,,,
+1729336800000,0.0022667,0.0022667,0.0022652,0.0022657,411.009,,,,,
+1729337100000,0.0022659,0.0022669,0.0022659,0.0022663,208.301,,,,,
+1729337400000,0.0022663,0.0022674,0.0022647,0.0022653,236.463,,,,,
+1729337700000,0.002265,0.0022658,0.0022647,0.002265,280.802,,,,,
+1729338000000,0.0022651,0.0022664,0.0022651,0.0022664,229.408,,,,,
+1729338300000,0.0022664,0.0022684,0.0022661,0.0022681,177.619,,,,,
+1729338600000,0.002268,0.002268,0.0022648,0.0022669,360.505,,,,,
+1729338900000,0.0022667,0.002267,0.0022567,0.0022593,2875.114,,,,,
+1729339200000,0.0022593,0.0022625,0.0022592,0.0022619,338.896,,,,,
+1729339500000,0.002262,0.0022633,0.0022605,0.0022633,211.662,,,,,
+1729339800000,0.0022634,0.002264,0.0022626,0.0022638,209.266,,,,,
+1729340100000,0.0022638,0.0022647,0.0022632,0.0022642,410.001,,,,,
+1729340400000,0.0022641,0.0022641,0.0022626,0.0022626,235.731,,,,,
+1729340700000,0.0022625,0.0022625,0.0022611,0.0022611,125.313,,,,,
+1729341000000,0.002261,0.0022632,0.002261,0.0022626,266.151,,,,,
+1729341300000,0.0022628,0.0022647,0.0022628,0.0022647,146.392,,,,,
+1729341600000,0.0022647,0.0022655,0.0022645,0.002265,102.481,,,,,
+1729341900000,0.002265,0.002268,0.0022648,0.0022679,390.254,,,,,
+1729342200000,0.0022679,0.0022679,0.0022657,0.002266,289.106,,,,,
+1729342500000,0.0022659,0.002266,0.0022651,0.002266,309.868,,,,,
+1729342800000,0.002266,0.0022665,0.0022646,0.0022647,216.355,,,,,
+1729343100000,0.0022645,0.002266,0.0022507,0.002264,5436.465,,,,,
+1729343400000,0.002264,0.00227,0.0022637,0.0022661,5097.061,,,,,
+1729343700000,0.0022663,0.0022665,0.002265,0.0022664,431.363,,,,,
+1729344000000,0.0022664,0.0022672,0.0022664,0.002267,174.889,,,,,
+1729344300000,0.002267,0.0022673,0.0022662,0.0022672,159.173,,,,,
+1729344600000,0.0022671,0.0022714,0.002267,0.0022713,1006.841,,,,,
+1729344900000,0.0022713,0.0022718,0.0022706,0.002271,1083.885,,,,,
+1729345200000,0.0022709,0.002272,0.0022695,0.0022716,524.09,,,,,
+1729345500000,0.0022716,0.0022742,0.0022711,0.0022725,1062.438,,,,,
+1729345800000,0.0022725,0.0022729,0.0022712,0.0022729,186.177,,,,,
+1729346100000,0.0022725,0.0022727,0.0022723,0.0022725,116.847,,,,,
+1729346400000,0.0022728,0.0022756,0.0022728,0.0022755,606.361,,,,,
+1729346700000,0.0022755,0.002276,0.0022618,0.002274,5673.127,,,,,
+1729347000000,0.0022742,0.002275,0.0022736,0.002275,165.656,,,,,
+1729347300000,0.002275,0.0022773,0.002275,0.0022773,1193.402,,,,,
+1729347600000,0.0022773,0.0022773,0.002275,0.0022765,515.268,,,,,
+1729347900000,0.0022766,0.0022794,0.0022766,0.0022785,323.86,,,,,
+1729348200000,0.0022784,0.0022802,0.0022751,0.0022758,590.52,,,,,
+1729348500000,0.002276,0.002279,0.002276,0.002279,441.427,,,,,
+1729348800000,0.002279,0.0022853,0.0022788,0.0022834,2311.589,,,,,
+1729349100000,0.0022835,0.00229,0.0022835,0.0022884,1235.848,,,,,
+1729349400000,0.0022886,0.0022915,0.0022884,0.0022895,961.06,,,,,
+1729349700000,0.0022897,0.0022985,0.0022895,0.0022979,2422.71,,,,,
+1729350000000,0.0022982,0.0022996,0.0022941,0.0022981,1232.857,,,,,
+1729350300000,0.0022981,0.0023021,0.0022978,0.0023011,1568.043,,,,,
+1729350600000,0.0023013,0.0023055,0.002301,0.0023026,836.549,,,,,
+1729350900000,0.0023026,0.0023026,0.0022985,0.0022985,999.496,,,,,
+1729351200000,0.0022986,0.0022999,0.0022937,0.0022943,1445.826,,,,,
+1729351500000,0.0022943,0.0022947,0.0022926,0.0022926,327.455,,,,,
+1729351800000,0.0022925,0.0022938,0.0022915,0.002292,732.994,,,,,
+1729352100000,0.002292,0.002292,0.0022886,0.0022907,634.87,,,,,
+1729352400000,0.0022907,0.0022915,0.002289,0.0022891,219.994,,,,,
+1729352700000,0.0022891,0.0022915,0.0022886,0.0022906,1248.417,,,,,
+1729353000000,0.0022906,0.002294,0.0022906,0.0022939,703.007,,,,,
+1729353300000,0.002294,0.0022945,0.0022935,0.0022941,515.434,,,,,
+1729353600000,0.0022941,0.0022944,0.0022907,0.002293,734.88,,,,,
+1729353900000,0.002293,0.0022933,0.002289,0.0022897,233.392,,,,,
+1729354200000,0.0022899,0.0022899,0.0022864,0.0022876,877.396,,,,,
+1729354500000,0.0022875,0.0022915,0.0022875,0.0022912,542.728,,,,,
+1729354800000,0.0022912,0.002294,0.0022912,0.0022922,1289.835,,,,,
+1729355100000,0.0022922,0.0022974,0.0022922,0.0022973,1275.399,,,,,
+1729355400000,0.0022975,0.0023018,0.0022975,0.0023018,613.517,,,,,
+1729355700000,0.0023018,0.0023026,0.002301,0.0023019,625.772,,,,,
+1729356000000,0.0023016,0.0023016,0.0022992,0.0022992,126.645,,,,,
+1729356300000,0.0022992,0.0023043,0.0022985,0.0022992,1921.28,,,,,
+1729356600000,0.0022991,0.0022992,0.0022953,0.0022955,344.648,,,,,
+1729356900000,0.0022956,0.0022968,0.0022945,0.0022945,1086.858,,,,,
+1729357200000,0.0022945,0.0022945,0.0022905,0.0022944,778.985,,,,,
+1729357500000,0.0022945,0.0022953,0.0022933,0.0022943,213.52,,,,,
+1729357800000,0.0022937,0.0022937,0.002291,0.0022911,398.041,,,,,
+1729358100000,0.0022912,0.002292,0.0022907,0.0022907,63.405,,,,,
+1729358400000,0.0022905,0.002291,0.0022865,0.0022865,269.585,,,,,
+1729358700000,0.0022865,0.0022888,0.002285,0.0022884,865.48,,,,,
+1729359000000,0.0022884,0.002289,0.0022867,0.0022867,218.741,,,,,
+1729359300000,0.0022867,0.0022875,0.0022853,0.0022858,204.822,,,,,
+1729359600000,0.0022859,0.0022864,0.0022839,0.0022846,267.544,,,,,
+1729359900000,0.0022845,0.0022846,0.0022812,0.0022826,1253.572,,,,,
+1729360200000,0.0022826,0.0022839,0.0022815,0.0022838,154.969,,,,,
+1729360500000,0.0022837,0.0022845,0.0022825,0.0022845,148.876,,,,,
+1729360800000,0.0022845,0.0022869,0.002284,0.0022861,119.747,,,,,
+1729361100000,0.002286,0.002288,0.0022852,0.002288,154.872,,,,,
+1729361400000,0.0022882,0.0022903,0.0022876,0.00229,707.286,,,,,
+1729361700000,0.0022901,0.0022906,0.0022887,0.0022891,342.85,,,,,
+1729362000000,0.0022894,0.0022894,0.0022882,0.0022889,157.282,,,,,
+1729362300000,0.0022889,0.0022924,0.0022888,0.0022907,366.267,,,,,
+1729362600000,0.00229,0.0022904,0.0022886,0.0022888,98.432,,,,,
+1729362900000,0.0022889,0.0022894,0.0022885,0.0022888,38.297,,,,,
+1729363200000,0.0022888,0.0022891,0.0022885,0.002289,103.262,,,,,
+1729363500000,0.0022889,0.0022905,0.0022888,0.0022904,82.592,,,,,
+1729363800000,0.0022904,0.0022904,0.0022886,0.0022887,314.208,,,,,
+1729364100000,0.0022885,0.0022886,0.0022863,0.0022863,118.17,buy,0.00228762,2.4097030343460544,504626,0.0
+1729364400000,0.0022864,0.0022865,0.0022855,0.0022865,245.944,,,,,
+1729364700000,0.002287,0.0022891,0.0022868,0.002289,216.947,,,,,
+1729365000000,0.0022886,0.0022922,0.0022886,0.0022916,279.805,sell,0.00228884,2.397654519174324,649847,8.74573632338663e-07
+1729365300000,0.0022916,0.0022946,0.0022916,0.002294,211.356,,,,,
+1729365600000,0.002294,0.002298,0.002294,0.0022976,676.725,,,,,
+1729365900000,0.0022976,0.0022986,0.0022949,0.002296,675.915,,,,,
+1729366200000,0.0022959,0.0022989,0.0022951,0.0022958,821.856,,,,,
+1729366500000,0.002296,0.0022964,0.0022951,0.0022963,116.075,,,,,
+1729366800000,0.0022963,0.0022963,0.002295,0.002295,57.277,,,,,
+1729367100000,0.002295,0.0022951,0.0022925,0.0022925,279.882,,,,,
+1729367400000,0.0022926,0.0022936,0.0022912,0.0022936,256.19,,,,,
+1729367700000,0.0022939,0.0022939,0.0022931,0.0022932,59.631,,,,,
+1729368000000,0.0022932,0.0022932,0.0022916,0.0022925,139.452,,,,,
+1729368300000,0.0022925,0.002293,0.002292,0.002292,53.352,,,,,
+1729368600000,0.002292,0.0022935,0.0022905,0.0022934,423.626,,,,,
+1729368900000,0.0022932,0.0022949,0.0022932,0.0022943,334.132,,,,,
+1729369200000,0.0022942,0.0022949,0.002294,0.0022945,268.311,,,,,
+1729369500000,0.0022947,0.0022962,0.0022947,0.0022956,151.305,,,,,
+1729369800000,0.0022959,0.0022979,0.0022958,0.0022979,336.473,,,,,
+1729370100000,0.0022979,0.002298,0.0022962,0.0022962,581.354,,,,,
+1729370400000,0.0022961,0.0022961,0.0022945,0.0022956,213.109,,,,,
+1729370700000,0.0022955,0.002296,0.0022941,0.002296,168.632,,,,,
+1729371000000,0.0022961,0.0022968,0.0022951,0.0022965,107.296,,,,,
+1729371300000,0.0022965,0.0022975,0.0022952,0.0022975,245.431,,,,,
+1729371600000,0.0022974,0.0023012,0.0022971,0.0023012,783.775,,,,,
+1729371900000,0.0023011,0.0023023,0.0023002,0.0023023,400.792,,,,,
+1729372200000,0.0023024,0.0023041,0.0023023,0.0023041,554.609,,,,,
+1729372500000,0.0023041,0.0023041,0.0022986,0.0022994,1366.017,,,,,
+1729372800000,0.0022992,0.0023035,0.0022976,0.0023034,517.729,,,,,
+1729373100000,0.0023033,0.0023102,0.0023023,0.0023094,2358.386,,,,,
+1729373400000,0.0023095,0.0023095,0.0023045,0.002309,695.523,,,,,
+1729373700000,0.0023091,0.0023092,0.0023053,0.0023054,217.316,,,,,
+1729374000000,0.0023054,0.0023061,0.002304,0.002304,558.525,,,,,
+1729374300000,0.002304,0.0023075,0.0023036,0.0023063,164.486,,,,,
+1729374600000,0.0023064,0.002307,0.002305,0.002305,211.149,,,,,
+1729374900000,0.002305,0.0023053,0.0023005,0.0023011,222.895,,,,,
+1729375200000,0.0023012,0.0023048,0.0023005,0.0023041,242.851,,,,,
+1729375500000,0.0023046,0.0023075,0.0023036,0.0023074,379.73,,,,,
+1729375800000,0.0023073,0.0023129,0.0023071,0.0023103,7304.715,,,,,
+1729376100000,0.0023103,0.0023105,0.0023076,0.0023095,754.425,,,,,
+1729376400000,0.0023094,0.0023139,0.002309,0.0023128,8561.745,,,,,
+1729376700000,0.0023128,0.0023138,0.0023118,0.002312,2880.682,,,,,
+1729377000000,0.002312,0.0023134,0.0023095,0.0023134,947.611,,,,,
+1729377300000,0.0023133,0.0023187,0.0023125,0.0023169,1522.793,,,,,
+1729377600000,0.0023169,0.0023195,0.0023162,0.002319,799.315,,,,,
+1729377900000,0.002319,0.0023218,0.0023176,0.002319,1562.254,,,,,
+1729378200000,0.0023188,0.002322,0.0023177,0.0023218,405.498,,,,,
+1729378500000,0.0023218,0.002327,0.0023213,0.0023262,5551.284,,,,,
+1729378800000,0.0023262,0.0023289,0.0023256,0.0023276,6084.216,,,,,
+1729379100000,0.0023276,0.0023277,0.002323,0.0023263,3246.722,,,,,
+1729379400000,0.0023264,0.0023322,0.0023264,0.0023299,1349.294,,,,,
+1729379700000,0.0023297,0.0023309,0.002325,0.002328,690.963,,,,,
+1729380000000,0.002328,0.0023305,0.002328,0.0023296,648.271,,,,,
+1729380300000,0.0023297,0.0023325,0.0023293,0.0023325,489.552,,,,,
+1729380600000,0.0023321,0.002334,0.0023321,0.0023332,459.069,,,,,
+1729380900000,0.0023331,0.0023359,0.0023317,0.0023359,576.439,,,,,
+1729381200000,0.0023359,0.002337,0.0023346,0.0023368,663.124,,,,,
+1729381500000,0.0023368,0.0023368,0.00233,0.00233,1245.872,,,,,
+1729381800000,0.0023301,0.0023363,0.0023296,0.0023351,933.559,,,,,
+1729382100000,0.0023351,0.0023361,0.0023332,0.0023361,790.602,,,,,
+1729382400000,0.0023363,0.0023389,0.0023341,0.0023372,5376.297,,,,,
+1729382700000,0.0023372,0.0023372,0.0023351,0.0023362,611.758,,,,,
+1729383000000,0.0023365,0.0023403,0.0023332,0.0023369,1973.364,,,,,
+1729383300000,0.0023365,0.0023394,0.0023358,0.002338,600.959,,,,,
+1729383600000,0.0023379,0.0023461,0.0023371,0.0023419,3729.518,,,,,
+1729383900000,0.0023419,0.0023419,0.0023324,0.0023351,2759.306,,,,,
+1729384200000,0.0023352,0.0023354,0.0023313,0.0023317,1858.408,,,,,
+1729384500000,0.0023317,0.0023332,0.002331,0.0023325,1532.609,,,,,
+1729384800000,0.0023325,0.0023333,0.00233,0.0023301,5187.789,,,,,
+1729385100000,0.0023301,0.0023315,0.0023285,0.002331,1752.23,sell,0.00232927,5.734441410019515,860386,0.0001475514911327901
+1729385400000,0.002331,0.0023324,0.0023276,0.0023286,1158.319,,,,,
+1729385700000,0.0023287,0.0023292,0.002327,0.0023271,508.594,,,,,
+1729386000000,0.0023272,0.0023278,0.0023255,0.0023277,1074.967,,,,,
+1729386300000,0.002327,0.002327,0.0023237,0.0023252,740.538,buy,0.0023256500000000003,2.399430060363937,875903,0.0
+1729386600000,0.0023252,0.0023316,0.0023246,0.0023283,4169.022,,,,,
+1729386900000,0.0023281,0.0023324,0.0023281,0.0023306,4142.254,,,,,
+1729387200000,0.0023305,0.0023325,0.002329,0.0023312,370.119,,,,,
+1729387500000,0.0023313,0.002335,0.0023313,0.0023346,480.243,,,,,
+1729387800000,0.0023346,0.0023359,0.0023335,0.0023335,681.435,,,,,
+1729388100000,0.002333,0.002333,0.0023308,0.0023309,190.228,,,,,
+1729388400000,0.0023311,0.0023334,0.0023311,0.0023322,320.175,,,,,
+1729388700000,0.0023323,0.0023339,0.0023322,0.0023331,318.116,,,,,
+1729389000000,0.0023333,0.0023333,0.0023295,0.0023304,553.965,,,,,
+1729389300000,0.0023305,0.0023314,0.00233,0.00233,178.619,,,,,
+1729389600000,0.0023299,0.0023328,0.0023298,0.0023328,632.36,,,,,
+1729389900000,0.0023329,0.0023334,0.0023325,0.0023334,177.18,,,,,
+1729390200000,0.0023335,0.0023352,0.0023334,0.0023335,434.299,,,,,
+1729390500000,0.0023335,0.0023349,0.0023335,0.0023347,162.524,,,,,
+1729390800000,0.0023349,0.0023352,0.002329,0.002329,462.95,,,,,
+1729391100000,0.0023285,0.0023307,0.0023277,0.0023303,485.276,sell,0.00232771,1.2461896924207405,854665,3.034529897600714e-05
+1729391400000,0.0023304,0.0023334,0.0023304,0.0023322,467.221,,,,,
+1729391700000,0.0023321,0.0023329,0.00233,0.002331,2944.663,,,,,
+1729392000000,0.0023309,0.0023309,0.0023278,0.0023281,437.282,buy,0.00233085,2.396928563036059,884349,0.0
+1729392300000,0.0023283,0.0023283,0.0023246,0.0023266,778.889,,,,,
+1729392600000,0.0023267,0.002327,0.0023246,0.002327,372.57,sell,0.00232531,0.6722714086882041,242332,1.4761969152550445e-05
+1729392900000,0.0023275,0.0023281,0.002326,0.0023264,369.198,,,,,
+1729393200000,0.0023264,0.0023269,0.002319,0.0023233,5329.216,,,,,
+1729393500000,0.0023231,0.0023254,0.0023222,0.0023254,569.442,,,,,
+1729393800000,0.0023254,0.002326,0.0023246,0.0023253,147.319,,,,,
+1729394100000,0.0023247,0.002326,0.0023246,0.0023247,201.672,,,,,
+1729394400000,0.0023246,0.002325,0.0023236,0.002324,253.1,,,,,
+1729394700000,0.0023241,0.0023241,0.0023217,0.0023224,643.995,,,,,
+1729395000000,0.0023225,0.0023259,0.0023223,0.0023259,724.173,,,,,
+1729395300000,0.0023258,0.0023285,0.0023256,0.0023266,1270.725,,,,,
+1729395600000,0.0023269,0.002328,0.0023261,0.0023262,1032.906,,,,,
+1729395900000,0.002327,0.0023316,0.002327,0.0023307,2811.369,,,,,
+1729396200000,0.0023307,0.0023324,0.0023307,0.0023315,693.644,,,,,
+1729396500000,0.0023314,0.002333,0.0023314,0.0023327,285.343,,,,,
+1729396800000,0.0023327,0.0023327,0.0023296,0.0023296,306.009,,,,,
+1729397100000,0.0023296,0.002331,0.0023291,0.0023295,164.146,,,,,
+1729397400000,0.0023295,0.0023295,0.0023272,0.0023293,230.356,,,,,
+1729397700000,0.0023293,0.002331,0.0023293,0.002331,146.649,,,,,
+1729398000000,0.0023315,0.0023349,0.0023315,0.0023342,357.795,,,,,
+1729398300000,0.0023342,0.002336,0.0023342,0.0023345,259.329,,,,,
+1729398600000,0.0023342,0.0023363,0.0023333,0.0023334,444.374,,,,,
+1729398900000,0.0023331,0.0023402,0.0023312,0.0023386,8311.559,,,,,
+1729399200000,0.0023386,0.002342,0.0023371,0.0023391,5723.473,,,,,
+1729399500000,0.0023391,0.0023438,0.0023386,0.0023424,1886.164,,,,,
+1729399800000,0.0023424,0.0023428,0.0023399,0.0023399,411.113,,,,,
+1729400100000,0.0023399,0.0023399,0.0023365,0.0023374,491.887,,,,,
+1729400400000,0.0023375,0.002347,0.0023375,0.002347,2017.028,,,,,
+1729400700000,0.002347,0.0023499,0.0023466,0.0023484,1051.005,,,,,
+1729401000000,0.0023485,0.002354,0.002345,0.0023464,4134.064,,,,,
+1729401300000,0.0023465,0.002348,0.0023448,0.0023451,414.522,,,,,
+1729401600000,0.0023445,0.0023465,0.0023441,0.0023457,361.111,,,,,
+1729401900000,0.0023455,0.002347,0.0023445,0.0023448,270.352,,,,,
+1729402200000,0.0023447,0.0023474,0.002344,0.0023466,450.332,,,,,
+1729402500000,0.0023468,0.0023475,0.0023451,0.0023456,229.068,,,,,
+1729402800000,0.0023455,0.0023455,0.0023415,0.0023436,1005.921,sell,0.00234211,6.584882478782028,257721,7.395275621083916e-05
+1729403100000,0.0023436,0.0023442,0.0023396,0.0023417,961.282,,,,,
+1729403400000,0.0023416,0.0023419,0.002339,0.00234,816.418,,,,,
+1729403700000,0.0023395,0.0023395,0.0023352,0.002336,546.869,,,,,
+1729404000000,0.0023364,0.0023375,0.0023316,0.0023335,761.037,,,,,
+1729404300000,0.002333,0.0023351,0.0023311,0.0023335,1040.153,,,,,