diff --git "a/backtests_csv/1ij4qq7k.csv" "b/backtests_csv/1ij4qq7k.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1ij4qq7k.csv"
@@ -0,0 +1,2080 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732320000000,0.0001997,0.0001997,0.000198,0.000198,31.49,,,,,
+1732320300000,0.0001979,0.0001979,0.0001976,0.0001976,232.3,,,,,
+1732320600000,0.0001977,0.0001993,0.0001977,0.0001992,255.1,,,,,
+1732320900000,0.0001988,0.0002007,0.0001985,0.0001989,764.93,,,,,
+1732321200000,0.0001993,0.000202,0.0001993,0.0002019,228.32,,,,,
+1732321500000,0.000202,0.000203,0.0002015,0.0002027,86.57,,,,,
+1732321800000,0.0002031,0.0002031,0.0002017,0.0002017,385.39,,,,,
+1732322100000,0.0002009,0.0002014,0.0002005,0.0002013,310.52,,,,,
+1732322400000,0.0002015,0.0002023,0.0002015,0.0002023,120.93,,,,,
+1732322700000,0.0002023,0.0002026,0.0002018,0.0002023,600.22,,,,,
+1732323000000,0.0002027,0.0002038,0.0002025,0.0002035,708.56,,,,,
+1732323300000,0.0002032,0.0002033,0.0002018,0.0002018,400.09,,,,,
+1732323600000,0.0002021,0.0002028,0.0002021,0.0002028,22.28,,,,,
+1732323900000,0.0002035,0.0002037,0.0002031,0.0002037,269.29,,,,,
+1732324200000,0.0002035,0.0002039,0.0002035,0.0002039,213.99,,,,,
+1732324500000,0.0002031,0.0002031,0.0002031,0.0002031,7.7,,,,,
+1732324800000,0.0002017,0.0002017,0.0002017,0.0002017,8.24,,,,,
+1732325100000,0.0002016,0.0002019,0.0002016,0.0002018,105.6,,,,,
+1732325400000,0.0002024,0.0002024,0.0002015,0.000202,167.53,,,,,
+1732325700000,0.0002024,0.0002035,0.0002024,0.0002035,109.75,,,,,
+1732326000000,0.0002026,0.0002026,0.0002016,0.0002024,63.58,,,,,
+1732326300000,0.0002022,0.0002022,0.0002021,0.0002021,104.24,,,,,
+1732326600000,0.0002022,0.0002025,0.0002022,0.0002023,22.99,,,,,
+1732326900000,0.0002029,0.0002029,0.0002026,0.0002026,24.9,,,,,
+1732327200000,0.0002032,0.0002042,0.000203,0.0002042,170.37,,,,,
+1732327500000,0.0002039,0.000204,0.0002039,0.000204,32.66,,,,,
+1732327800000,0.0002044,0.0002051,0.0002044,0.0002047,33.69,,,,,
+1732328100000,0.0002033,0.0002033,0.0002021,0.0002022,171.1,,,,,
+1732328400000,0.000202,0.000202,0.000202,0.000202,34.9,,,,,
+1732328700000,0.0002015,0.0002015,0.000201,0.000201,23.44,,,,,
+1732329000000,0.0002001,0.0002007,0.0002001,0.0002006,171.97,,,,,
+1732329300000,0.0002,0.0002,0.0001988,0.0001993,133.52,,,,,
+1732329600000,0.0001984,0.0001984,0.0001984,0.0001984,21.33,,,,,
+1732329900000,0.0001988,0.0001996,0.0001988,0.0001996,148.23,,,,,
+1732330200000,0.0001983,0.0001983,0.0001969,0.0001971,242.48,buy,0.0001981,50.47955577990914,994431,0.0
+1732330500000,0.0001978,0.0001978,0.0001978,0.0001978,7.63,,,,,
+1732330800000,0.0001982,0.0001983,0.0001982,0.0001983,2.25,,,,,
+1732331100000,0.0001976,0.0001984,0.0001976,0.0001984,62.51,,,,,
+1732331400000,0.0001986,0.0001986,0.0001982,0.0001985,572.17,,,,,
+1732331700000,0.0001984,0.0001991,0.0001979,0.0001991,742.41,,,,,
+1732332000000,0.0001992,0.0001992,0.0001992,0.0001992,0.62,,,,,
+1732332300000,0.0001992,0.0001992,0.0001992,0.0001992,0.0,,,,,
+1732332600000,0.0001983,0.0001983,0.0001983,0.0001983,18.23,,,,,
+1732332900000,0.0001983,0.0001983,0.0001983,0.0001983,0.0,,,,,
+1732333200000,0.0001982,0.0001982,0.0001982,0.0001982,2.56,,,,,
+1732333500000,0.0001982,0.0001982,0.0001982,0.0001982,0.0,,,,,
+1732333800000,0.0001989,0.0001989,0.0001989,0.0001989,3.18,,,,,
+1732334100000,0.0001987,0.0001987,0.0001987,0.0001987,39.46,,,,,
+1732334400000,0.0001983,0.0001983,0.0001979,0.0001981,235.1,,,,,
+1732334700000,0.0001981,0.0001981,0.0001981,0.0001981,22.02,,,,,
+1732335000000,0.0001972,0.0001976,0.0001972,0.0001976,130.19,,,,,
+1732335300000,0.0001976,0.0001976,0.0001976,0.0001976,0.0,,,,,
+1732335600000,0.0001967,0.0001967,0.0001966,0.0001966,46.9,,,,,
+1732335900000,0.0001965,0.0001965,0.000196,0.000196,42.44,,,,,
+1732336200000,0.0001972,0.000198,0.0001971,0.000198,47.44,,,,,
+1732336500000,0.0001978,0.0001988,0.0001978,0.0001988,44.04,,,,,
+1732336800000,0.0001974,0.0001975,0.0001974,0.0001975,21.62,,,,,
+1732337100000,0.0001981,0.0001981,0.000197,0.000197,39.64,,,,,
+1732337400000,0.0001972,0.0001981,0.0001972,0.0001981,31.64,,,,,
+1732337700000,0.0001984,0.0001991,0.0001982,0.0001991,2145.54,,,,,
+1732338000000,0.0001997,0.0001997,0.0001992,0.0001992,33.56,,,,,
+1732338300000,0.0001998,0.0001998,0.0001991,0.0001991,19.69,,,,,
+1732338600000,0.0001994,0.0001994,0.0001994,0.0001994,2.54,,,,,
+1732338900000,0.0001988,0.0001988,0.0001986,0.0001986,13.17,,,,,
+1732339200000,0.0001983,0.0001988,0.0001983,0.0001988,129.08,,,,,
+1732339500000,0.0001987,0.0001987,0.0001987,0.0001987,18.16,,,,,
+1732339800000,0.000198,0.0001984,0.000198,0.0001984,60.51,,,,,
+1732340100000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1732340400000,0.0001984,0.0001984,0.0001984,0.0001984,0.0,,,,,
+1732340700000,0.0001988,0.000199,0.0001986,0.000199,48.77,,,,,
+1732341000000,0.000199,0.0001991,0.000199,0.000199,173.28,,,,,
+1732341300000,0.0001988,0.0001988,0.0001988,0.0001988,7.45,,,,,
+1732341600000,0.0001983,0.0001983,0.0001983,0.0001983,0.89,,,,,
+1732341900000,0.0001986,0.0001986,0.0001986,0.0001986,21.87,,,,,
+1732342200000,0.0001989,0.0001989,0.0001989,0.0001989,0.66,,,,,
+1732342500000,0.0001992,0.0001992,0.0001989,0.000199,143.9,,,,,
+1732342800000,0.0001984,0.0001987,0.0001984,0.0001987,11.63,,,,,
+1732343100000,0.0001987,0.0001987,0.0001987,0.0001987,0.0,,,,,
+1732343400000,0.0001984,0.0001984,0.0001982,0.0001982,507.07,,,,,
+1732343700000,0.0001986,0.0001986,0.0001986,0.0001986,10.68,,,,,
+1732344000000,0.0001989,0.0001989,0.0001986,0.0001986,13.17,,,,,
+1732344300000,0.0001986,0.0001986,0.0001986,0.0001986,0.0,,,,,
+1732344600000,0.0001986,0.0001986,0.0001986,0.0001986,0.0,,,,,
+1732344900000,0.0001994,0.0001994,0.0001994,0.0001994,14.1,,,,,
+1732345200000,0.0001998,0.0001998,0.0001993,0.0001996,699.52,,,,,
+1732345500000,0.0001999,0.0002002,0.0001998,0.0002002,71.41,,,,,
+1732345800000,0.0002008,0.0002015,0.0002008,0.0002015,81.55,,,,,
+1732346100000,0.0002005,0.0002015,0.0002004,0.0002015,325.39,,,,,
+1732346400000,0.0002016,0.0002019,0.0002016,0.0002019,68.75,,,,,
+1732346700000,0.0002015,0.0002015,0.0002011,0.0002011,33.52,,,,,
+1732347000000,0.0002012,0.0002012,0.0002004,0.0002004,23.71,,,,,
+1732347300000,0.0002003,0.0002003,0.0002003,0.0002003,32.0,,,,,
+1732347600000,0.0002001,0.0002007,0.0002001,0.0002007,72.46,,,,,
+1732347900000,0.0002007,0.0002007,0.0002007,0.0002007,0.0,,,,,
+1732348200000,0.0002007,0.0002015,0.0002004,0.0002015,78.53,,,,,
+1732348500000,0.000202,0.0002025,0.000202,0.0002025,94.0,,,,,
+1732348800000,0.0002015,0.0002015,0.0002015,0.0002015,5.44,,,,,
+1732349100000,0.0002025,0.0002025,0.0002023,0.0002023,40.8,,,,,
+1732349400000,0.0002017,0.0002023,0.0002017,0.0002019,84.37,,,,,
+1732349700000,0.0002023,0.0002037,0.0002023,0.0002037,225.91,,,,,
+1732350000000,0.000204,0.0002062,0.000204,0.0002062,305.28,,,,,
+1732350300000,0.0002065,0.0002093,0.0002065,0.0002093,455.47,,,,,
+1732350600000,0.0002078,0.0002079,0.0002059,0.0002059,438.94,,,,,
+1732350900000,0.0002053,0.000206,0.0002053,0.0002059,406.63,sell,0.0002054,50.47955577990914,580920,0.00034777375567895084
+1732351200000,0.0002044,0.0002057,0.0002044,0.0002055,317.1,,,,,
+1732351500000,0.000204,0.000204,0.0002037,0.0002037,42.77,,,,,
+1732351800000,0.0002053,0.0002053,0.0002053,0.0002053,19.05,,,,,
+1732352100000,0.0002041,0.0002041,0.0002038,0.0002038,16.05,,,,,
+1732352400000,0.000204,0.0002046,0.0002038,0.0002046,79.82,,,,,
+1732352700000,0.0002039,0.0002039,0.0002037,0.0002037,184.32,,,,,
+1732353000000,0.0002028,0.0002033,0.0002028,0.0002033,30.05,,,,,
+1732353300000,0.0002027,0.0002027,0.0002018,0.0002018,106.05,,,,,
+1732353600000,0.0002017,0.0002023,0.0002017,0.0002022,540.34,,,,,
+1732353900000,0.0002023,0.0002038,0.0002023,0.0002033,1024.69,,,,,
+1732354200000,0.0002037,0.0002041,0.0002035,0.0002041,365.87,,,,,
+1732354500000,0.0002045,0.0002045,0.0002042,0.0002042,88.92,,,,,
+1732354800000,0.0002038,0.0002038,0.0002036,0.0002038,365.63,,,,,
+1732355100000,0.0002036,0.0002036,0.0002036,0.0002036,10.69,,,,,
+1732355400000,0.0002036,0.0002036,0.0002036,0.0002036,49.09,,,,,
+1732355700000,0.0002036,0.0002036,0.0002036,0.0002036,76.75,,,,,
+1732356000000,0.0002033,0.0002033,0.0002025,0.0002025,98.53,,,,,
+1732356300000,0.0002027,0.0002027,0.0002025,0.0002025,171.35,,,,,
+1732356600000,0.0002026,0.0002026,0.0002017,0.0002019,102.67,,,,,
+1732356900000,0.0002019,0.0002019,0.0002019,0.0002019,0.0,,,,,
+1732357200000,0.000203,0.000203,0.0002024,0.0002024,7.42,,,,,
+1732357500000,0.0002024,0.0002024,0.0002024,0.0002024,0.0,,,,,
+1732357800000,0.0002022,0.0002022,0.0002014,0.0002014,28.64,,,,,
+1732358100000,0.0002016,0.0002016,0.0002009,0.000201,73.27,,,,,
+1732358400000,0.0002009,0.0002011,0.0002009,0.0002011,1.47,,,,,
+1732358700000,0.0002015,0.0002015,0.0002013,0.0002014,193.69,,,,,
+1732359000000,0.0002011,0.0002013,0.0002003,0.0002003,31.65,,,,,
+1732359300000,0.0002006,0.0002006,0.0002006,0.0002006,18.66,,,,,
+1732359600000,0.0002009,0.0002009,0.0002009,0.0002009,0.76,,,,,
+1732359900000,0.0002013,0.0002013,0.0002013,0.0002013,45.44,,,,,
+1732360200000,0.0002013,0.0002023,0.0002013,0.0002023,116.34,,,,,
+1732360500000,0.0002023,0.0002023,0.0002023,0.0002023,0.0,,,,,
+1732360800000,0.0002018,0.0002018,0.0002018,0.0002018,21.32,,,,,
+1732361100000,0.0002018,0.0002018,0.0002018,0.0002018,0.0,,,,,
+1732361400000,0.0002022,0.0002022,0.0002022,0.0002022,0.6,,,,,
+1732361700000,0.0002021,0.0002021,0.0002021,0.0002021,4.94,,,,,
+1732362000000,0.0002016,0.0002016,0.0002015,0.0002015,49.39,,,,,
+1732362300000,0.000201,0.000201,0.000201,0.000201,10.94,,,,,
+1732362600000,0.000201,0.000201,0.000201,0.000201,0.0,,,,,
+1732362900000,0.000201,0.000201,0.000201,0.000201,0.0,,,,,
+1732363200000,0.0002017,0.0002017,0.0002015,0.0002017,76.48,,,,,
+1732363500000,0.0002014,0.0002021,0.0002014,0.0002021,21.95,,,,,
+1732363800000,0.0002021,0.0002021,0.0002021,0.0002021,0.0,,,,,
+1732364100000,0.0002021,0.0002021,0.0002021,0.0002021,0.0,,,,,
+1732364400000,0.0002021,0.0002021,0.0002021,0.0002021,0.0,,,,,
+1732364700000,0.0002032,0.0002034,0.0002031,0.0002034,200.99,,,,,
+1732365000000,0.000204,0.0002066,0.000204,0.0002066,267.45,,,,,
+1732365300000,0.0002063,0.0002069,0.0002063,0.0002067,69.56,,,,,
+1732365600000,0.0002073,0.0002085,0.0002073,0.0002081,341.65,,,,,
+1732365900000,0.0002088,0.0002114,0.0002088,0.0002112,1307.56,,,,,
+1732366200000,0.000212,0.0002124,0.0002096,0.0002099,641.26,,,,,
+1732366500000,0.00021,0.00021,0.000208,0.000208,94.55,,,,,
+1732366800000,0.0002081,0.0002081,0.0002067,0.0002077,153.39,,,,,
+1732367100000,0.0002074,0.0002106,0.0002074,0.0002099,833.02,,,,,
+1732367400000,0.0002102,0.0002102,0.0002091,0.0002091,270.59,,,,,
+1732367700000,0.000208,0.0002094,0.000208,0.0002091,750.92,,,,,
+1732368000000,0.0002085,0.0002091,0.0002085,0.0002091,48.61,,,,,
+1732368300000,0.0002088,0.0002091,0.0002078,0.0002082,595.69,,,,,
+1732368600000,0.0002077,0.0002088,0.0002077,0.0002088,114.8,,,,,
+1732368900000,0.0002085,0.0002085,0.0002081,0.0002081,18.14,,,,,
+1732369200000,0.00021,0.00021,0.0002089,0.0002089,70.5,,,,,
+1732369500000,0.0002096,0.0002116,0.0002095,0.0002116,791.71,,,,,
+1732369800000,0.0002108,0.0002113,0.0002103,0.0002113,560.44,,,,,
+1732370100000,0.0002113,0.0002116,0.0002093,0.0002095,295.26,,,,,
+1732370400000,0.0002093,0.0002126,0.0002088,0.0002126,848.16,,,,,
+1732370700000,0.0002131,0.0002162,0.0002131,0.0002162,666.45,,,,,
+1732371000000,0.0002165,0.0002168,0.0002137,0.0002141,377.99,,,,,
+1732371300000,0.0002146,0.0002146,0.0002121,0.0002127,627.87,,,,,
+1732371600000,0.0002127,0.0002138,0.000212,0.000213,148.68,,,,,
+1732371900000,0.000213,0.0002164,0.000213,0.000216,1522.24,,,,,
+1732372200000,0.0002153,0.0002165,0.0002134,0.0002165,1262.75,,,,,
+1732372500000,0.000216,0.0002174,0.000216,0.0002165,316.78,,,,,
+1732372800000,0.000214,0.0002146,0.0002132,0.0002146,283.58,,,,,
+1732373100000,0.0002152,0.0002161,0.0002138,0.0002138,131.28,,,,,
+1732373400000,0.0002138,0.0002141,0.0002131,0.0002141,268.06,,,,,
+1732373700000,0.0002137,0.0002141,0.0002137,0.0002139,158.63,,,,,
+1732374000000,0.0002152,0.0002156,0.0002142,0.0002145,69.37,,,,,
+1732374300000,0.0002133,0.0002134,0.0002117,0.0002118,194.61,,,,,
+1732374600000,0.0002116,0.0002124,0.0002116,0.0002123,294.52,,,,,
+1732374900000,0.0002127,0.0002127,0.0002127,0.0002127,162.61,,,,,
+1732375200000,0.0002135,0.000214,0.0002135,0.000214,106.89,,,,,
+1732375500000,0.0002135,0.0002143,0.0002132,0.0002143,162.77,,,,,
+1732375800000,0.0002144,0.0002148,0.0002144,0.0002144,80.07,,,,,
+1732376100000,0.0002143,0.0002152,0.0002143,0.0002151,205.78,,,,,
+1732376400000,0.0002149,0.0002155,0.0002137,0.0002137,435.67,,,,,
+1732376700000,0.0002131,0.0002131,0.0002117,0.0002117,125.54,,,,,
+1732377000000,0.0002125,0.000214,0.0002125,0.000214,95.84,,,,,
+1732377300000,0.0002138,0.0002139,0.0002137,0.0002137,106.12,,,,,
+1732377600000,0.0002138,0.000215,0.0002133,0.0002138,190.63,,,,,
+1732377900000,0.0002144,0.0002144,0.0002139,0.000214,19.95,,,,,
+1732378200000,0.0002152,0.0002173,0.000214,0.000214,1858.75,,,,,
+1732378500000,0.0002128,0.0002132,0.0002088,0.0002097,1050.52,,,,,
+1732378800000,0.0002108,0.0002108,0.0002043,0.000206,575.64,,,,,
+1732379100000,0.000208,0.0002091,0.0002068,0.000207,585.54,,,,,
+1732379400000,0.0002073,0.0002088,0.0002073,0.0002088,150.79,,,,,
+1732379700000,0.000209,0.0002093,0.0002055,0.0002076,935.61,,,,,
+1732380000000,0.000208,0.000208,0.0002074,0.0002075,385.82,,,,,
+1732380300000,0.0002087,0.0002087,0.0002064,0.0002064,67.55,,,,,
+1732380600000,0.0002084,0.000209,0.0002084,0.000209,55.89,,,,,
+1732380900000,0.0002097,0.0002097,0.0002097,0.0002097,0.98,,,,,
+1732381200000,0.0002077,0.0002077,0.000206,0.000206,44.55,,,,,
+1732381500000,0.0002061,0.000208,0.0002056,0.000208,2015.44,,,,,
+1732381800000,0.0002079,0.0002087,0.0002078,0.0002087,101.22,,,,,
+1732382100000,0.0002076,0.0002088,0.0002076,0.0002088,73.86,,,,,
+1732382400000,0.0002091,0.00021,0.0002091,0.00021,74.56,,,,,
+1732382700000,0.0002103,0.0002103,0.00021,0.0002103,9.94,,,,,
+1732383000000,0.0002099,0.0002108,0.0002099,0.0002104,255.05,,,,,
+1732383300000,0.0002105,0.0002113,0.0002104,0.0002104,177.47,,,,,
+1732383600000,0.0002111,0.0002111,0.000211,0.000211,157.94,,,,,
+1732383900000,0.0002109,0.0002111,0.0002106,0.0002107,73.68,,,,,
+1732384200000,0.000211,0.000211,0.0002107,0.0002107,23.54,,,,,
+1732384500000,0.0002109,0.0002113,0.0002108,0.0002113,56.9,,,,,
+1732384800000,0.0002118,0.0002118,0.0002099,0.0002099,44.47,,,,,
+1732385100000,0.0002101,0.0002104,0.0002101,0.0002104,401.26,,,,,
+1732385400000,0.0002114,0.0002114,0.0002114,0.0002114,170.58,,,,,
+1732385700000,0.0002114,0.0002114,0.0002102,0.0002102,65.78,,,,,
+1732386000000,0.0002101,0.0002101,0.00021,0.00021,53.36,,,,,
+1732386300000,0.0002115,0.000212,0.0002115,0.000212,80.0,,,,,
+1732386600000,0.0002115,0.0002116,0.0002105,0.0002109,73.5,,,,,
+1732386900000,0.0002112,0.0002122,0.0002112,0.0002117,175.03,,,,,
+1732387200000,0.000212,0.0002121,0.000212,0.0002121,18.39,,,,,
+1732387500000,0.0002124,0.0002133,0.0002124,0.0002127,806.75,,,,,
+1732387800000,0.0002126,0.0002128,0.0002115,0.0002115,318.2,,,,,
+1732388100000,0.0002116,0.0002116,0.0002116,0.0002116,49.4,,,,,
+1732388400000,0.0002112,0.0002118,0.0002112,0.0002118,11.33,,,,,
+1732388700000,0.0002126,0.0002126,0.0002122,0.0002122,22.16,,,,,
+1732389000000,0.0002131,0.0002131,0.000212,0.0002126,326.27,,,,,
+1732389300000,0.0002134,0.0002137,0.0002134,0.0002137,11.9,,,,,
+1732389600000,0.0002138,0.0002139,0.0002138,0.0002138,63.75,,,,,
+1732389900000,0.0002135,0.0002135,0.0002135,0.0002135,45.71,,,,,
+1732390200000,0.0002127,0.000213,0.0002127,0.0002127,410.92,,,,,
+1732390500000,0.000211,0.0002116,0.0002106,0.0002111,119.14,,,,,
+1732390800000,0.0002109,0.0002109,0.0002103,0.0002103,444.54,,,,,
+1732391100000,0.0002101,0.000211,0.0002101,0.0002109,26.76,,,,,
+1732391400000,0.0002112,0.0002115,0.000211,0.000211,23.94,,,,,
+1732391700000,0.000211,0.0002113,0.000211,0.0002113,1.81,,,,,
+1732392000000,0.0002122,0.0002122,0.000212,0.000212,7.78,,,,,
+1732392300000,0.0002122,0.0002122,0.0002108,0.0002108,13.38,,,,,
+1732392600000,0.0002109,0.0002109,0.0002099,0.00021,66.18,,,,,
+1732392900000,0.00021,0.0002111,0.00021,0.0002107,297.27,,,,,
+1732393200000,0.0002111,0.0002111,0.0002106,0.0002109,106.82,,,,,
+1732393500000,0.0002094,0.0002094,0.0002076,0.0002078,261.94,,,,,
+1732393800000,0.0002076,0.00021,0.0002075,0.00021,75.59,,,,,
+1732394100000,0.0002103,0.0002106,0.0002099,0.00021,53.59,,,,,
+1732394400000,0.0002103,0.0002103,0.00021,0.00021,61.14,,,,,
+1732394700000,0.0002109,0.0002109,0.00021,0.00021,32.33,,,,,
+1732395000000,0.0002094,0.0002103,0.0002094,0.0002103,7.18,,,,,
+1732395300000,0.0002103,0.0002103,0.0002103,0.0002103,57.92,,,,,
+1732395600000,0.0002104,0.0002111,0.0002104,0.0002111,30.02,,,,,
+1732395900000,0.0002103,0.000212,0.0002102,0.000212,66.65,,,,,
+1732396200000,0.0002121,0.0002124,0.0002121,0.0002124,65.77,,,,,
+1732396500000,0.0002128,0.0002136,0.0002128,0.0002134,59.35,,,,,
+1732396800000,0.000214,0.000214,0.0002133,0.0002133,37.4,,,,,
+1732397100000,0.0002136,0.0002136,0.0002136,0.0002136,9.0,,,,,
+1732397400000,0.0002136,0.0002136,0.0002136,0.0002136,0.0,,,,,
+1732397700000,0.0002141,0.0002142,0.0002138,0.0002138,300.0,,,,,
+1732398000000,0.0002143,0.0002144,0.0002143,0.0002144,96.85,,,,,
+1732398300000,0.0002148,0.0002148,0.0002148,0.0002148,16.99,,,,,
+1732398600000,0.0002138,0.0002141,0.0002138,0.0002141,1.52,,,,,
+1732398900000,0.0002142,0.0002145,0.0002142,0.0002145,51.9,,,,,
+1732399200000,0.0002147,0.0002152,0.0002147,0.0002152,7.46,,,,,
+1732399500000,0.0002152,0.0002152,0.0002152,0.0002152,11.5,,,,,
+1732399800000,0.0002152,0.0002152,0.0002146,0.0002146,68.63,,,,,
+1732400100000,0.0002146,0.0002149,0.0002146,0.0002149,287.48,,,,,
+1732400400000,0.0002149,0.000215,0.0002147,0.0002147,47.37,,,,,
+1732400700000,0.0002142,0.0002142,0.0002142,0.0002142,19.67,,,,,
+1732401000000,0.0002135,0.0002135,0.0002132,0.0002132,126.98,,,,,
+1732401300000,0.0002126,0.0002133,0.0002124,0.000213,77.24,,,,,
+1732401600000,0.000213,0.000213,0.000213,0.000213,0.0,,,,,
+1732401900000,0.000213,0.000213,0.000213,0.000213,0.0,,,,,
+1732402200000,0.0002145,0.0002145,0.0002145,0.0002145,3.4,,,,,
+1732402500000,0.0002145,0.0002145,0.0002145,0.0002145,0.0,,,,,
+1732402800000,0.0002136,0.0002136,0.0002136,0.0002136,35.8,,,,,
+1732403100000,0.0002134,0.0002134,0.0002134,0.0002134,2.36,,,,,
+1732403400000,0.0002135,0.0002136,0.0002133,0.0002133,26.01,,,,,
+1732403700000,0.0002134,0.0002134,0.0002124,0.0002124,159.62,,,,,
+1732404000000,0.000212,0.000212,0.0002106,0.0002106,44.75,,,,,
+1732404300000,0.0002108,0.000211,0.0002108,0.000211,52.47,,,,,
+1732404600000,0.0002107,0.0002114,0.0002107,0.0002114,22.86,,,,,
+1732404900000,0.0002121,0.0002124,0.000212,0.0002124,25.74,,,,,
+1732405200000,0.0002121,0.0002121,0.0002121,0.0002121,167.5,,,,,
+1732405500000,0.0002107,0.0002107,0.0002107,0.0002107,5.0,,,,,
+1732405800000,0.0002101,0.0002103,0.0002099,0.0002103,91.4,,,,,
+1732406100000,0.0002113,0.0002113,0.0002112,0.0002112,18.5,,,,,
+1732406400000,0.0002105,0.000212,0.0002101,0.000212,439.45,,,,,
+1732406700000,0.0002126,0.000214,0.0002126,0.0002128,252.61,,,,,
+1732407000000,0.0002135,0.000216,0.0002135,0.000216,163.01,,,,,
+1732407300000,0.0002144,0.0002144,0.0002144,0.0002144,9.3,,,,,
+1732407600000,0.0002145,0.0002148,0.000214,0.0002147,45.15,,,,,
+1732407900000,0.000216,0.0002165,0.000216,0.0002165,270.66,,,,,
+1732408200000,0.0002162,0.0002168,0.0002161,0.0002161,323.03,,,,,
+1732408500000,0.0002156,0.0002156,0.0002145,0.0002145,89.84,,,,,
+1732408800000,0.0002147,0.0002149,0.0002147,0.0002149,16.75,,,,,
+1732409100000,0.0002153,0.000216,0.0002153,0.000216,22.81,,,,,
+1732409400000,0.0002157,0.0002159,0.0002157,0.0002159,28.75,,,,,
+1732409700000,0.0002159,0.0002159,0.0002159,0.0002159,0.0,,,,,
+1732410000000,0.0002159,0.0002159,0.0002159,0.0002159,0.0,,,,,
+1732410300000,0.0002156,0.000216,0.0002156,0.000216,232.7,,,,,
+1732410600000,0.0002147,0.0002147,0.0002146,0.0002147,253.72,,,,,
+1732410900000,0.0002144,0.0002148,0.0002134,0.0002137,321.95,,,,,
+1732411200000,0.0002152,0.0002156,0.000215,0.000215,100.39,,,,,
+1732411500000,0.0002152,0.0002152,0.000215,0.0002151,89.75,,,,,
+1732411800000,0.0002155,0.0002165,0.0002155,0.0002165,445.44,,,,,
+1732412100000,0.0002166,0.0002177,0.0002166,0.0002174,382.71,,,,,
+1732412400000,0.0002168,0.0002168,0.0002168,0.0002168,15.33,,,,,
+1732412700000,0.000216,0.000217,0.000216,0.000217,76.75,,,,,
+1732413000000,0.000217,0.000217,0.000217,0.000217,0.0,,,,,
+1732413300000,0.0002171,0.0002171,0.000217,0.000217,100.0,,,,,
+1732413600000,0.0002169,0.0002183,0.0002169,0.0002183,237.41,,,,,
+1732413900000,0.0002185,0.0002189,0.0002181,0.0002188,211.43,,,,,
+1732414200000,0.0002186,0.0002186,0.0002182,0.0002182,27.91,,,,,
+1732414500000,0.0002175,0.0002175,0.0002175,0.0002175,7.7,,,,,
+1732414800000,0.0002164,0.0002172,0.0002164,0.0002168,57.49,,,,,
+1732415100000,0.0002165,0.0002165,0.0002165,0.0002165,52.41,,,,,
+1732415400000,0.0002169,0.0002169,0.0002169,0.0002169,25.51,,,,,
+1732415700000,0.0002166,0.0002166,0.0002166,0.0002166,2.46,,,,,
+1732416000000,0.0002164,0.0002165,0.0002164,0.0002164,189.57,,,,,
+1732416300000,0.0002167,0.0002167,0.0002167,0.0002167,48.64,,,,,
+1732416600000,0.000216,0.000216,0.0002155,0.0002155,43.89,,,,,
+1732416900000,0.0002149,0.0002153,0.0002149,0.0002153,83.32,,,,,
+1732417200000,0.0002149,0.0002149,0.0002144,0.0002146,305.36,,,,,
+1732417500000,0.0002144,0.0002149,0.0002143,0.0002149,337.02,,,,,
+1732417800000,0.0002149,0.0002149,0.0002147,0.0002148,293.88,,,,,
+1732418100000,0.0002148,0.0002155,0.0002148,0.0002154,184.08,,,,,
+1732418400000,0.0002157,0.0002157,0.0002156,0.0002156,83.68,,,,,
+1732418700000,0.0002149,0.0002152,0.0002149,0.0002152,31.84,,,,,
+1732419000000,0.0002156,0.0002156,0.0002154,0.0002154,25.86,,,,,
+1732419300000,0.000216,0.0002164,0.0002159,0.0002164,127.61,,,,,
+1732419600000,0.0002155,0.0002155,0.0002153,0.0002153,175.09,,,,,
+1732419900000,0.0002158,0.000216,0.0002158,0.0002158,143.23,,,,,
+1732420200000,0.0002156,0.0002164,0.0002156,0.0002158,300.16,,,,,
+1732420500000,0.0002165,0.0002179,0.0002165,0.0002175,265.0,,,,,
+1732420800000,0.000218,0.0002188,0.0002179,0.000218,191.01,,,,,
+1732421100000,0.0002184,0.0002188,0.0002182,0.0002188,178.17,,,,,
+1732421400000,0.0002172,0.0002175,0.000217,0.0002175,212.42,,,,,
+1732421700000,0.0002163,0.0002163,0.000215,0.000215,369.44,,,,,
+1732422000000,0.0002151,0.0002156,0.0002151,0.0002156,26.89,,,,,
+1732422300000,0.0002164,0.0002169,0.0002157,0.0002157,80.26,,,,,
+1732422600000,0.0002158,0.0002158,0.0002144,0.0002144,554.3,,,,,
+1732422900000,0.0002142,0.0002142,0.0002117,0.000212,876.09,,,,,
+1732423200000,0.0002119,0.0002126,0.0002109,0.0002126,526.88,,,,,
+1732423500000,0.0002123,0.0002134,0.0002123,0.0002132,65.48,,,,,
+1732423800000,0.0002129,0.0002129,0.0002112,0.0002119,357.77,,,,,
+1732424100000,0.0002124,0.0002134,0.0002124,0.0002134,23.49,,,,,
+1732424400000,0.0002125,0.0002135,0.0002124,0.0002135,389.23,,,,,
+1732424700000,0.0002138,0.0002146,0.0002138,0.0002146,502.4,,,,,
+1732425000000,0.0002146,0.0002146,0.0002142,0.0002142,283.34,,,,,
+1732425300000,0.0002142,0.0002142,0.0002142,0.0002142,0.0,,,,,
+1732425600000,0.0002142,0.0002142,0.0002142,0.0002142,0.0,,,,,
+1732425900000,0.0002131,0.0002131,0.0002131,0.0002131,21.61,,,,,
+1732426200000,0.000214,0.000214,0.0002125,0.0002127,106.04,,,,,
+1732426500000,0.0002124,0.0002124,0.0002116,0.0002116,89.2,,,,,
+1732426800000,0.0002121,0.0002122,0.0002111,0.0002111,26.61,,,,,
+1732427100000,0.0002113,0.0002125,0.0002113,0.0002124,44.54,,,,,
+1732427400000,0.000213,0.0002137,0.0002121,0.0002137,212.42,,,,,
+1732427700000,0.0002137,0.0002137,0.0002129,0.0002135,58.4,,,,,
+1732428000000,0.0002131,0.0002131,0.0002128,0.0002129,15.49,,,,,
+1732428300000,0.0002128,0.0002128,0.0002125,0.0002125,25.18,,,,,
+1732428600000,0.0002123,0.0002123,0.0002114,0.0002122,37.29,,,,,
+1732428900000,0.0002118,0.0002118,0.0002107,0.0002108,153.5,,,,,
+1732429200000,0.0002111,0.0002122,0.0002111,0.0002122,53.63,,,,,
+1732429500000,0.0002122,0.0002122,0.0002122,0.0002122,0.0,,,,,
+1732429800000,0.0002113,0.0002121,0.0002113,0.0002121,1.93,,,,,
+1732430100000,0.0002121,0.0002121,0.0002121,0.0002121,0.0,,,,,
+1732430400000,0.0002129,0.000213,0.0002128,0.000213,5.58,,,,,
+1732430700000,0.0002134,0.000215,0.0002134,0.0002149,365.79,,,,,
+1732431000000,0.0002151,0.0002156,0.0002151,0.0002155,123.44,,,,,
+1732431300000,0.0002146,0.0002146,0.0002141,0.0002143,17.8,,,,,
+1732431600000,0.0002139,0.0002143,0.0002136,0.0002143,21.46,,,,,
+1732431900000,0.0002141,0.0002141,0.0002139,0.0002139,25.14,,,,,
+1732432200000,0.0002146,0.0002146,0.0002145,0.0002145,53.56,,,,,
+1732432500000,0.0002143,0.0002143,0.0002133,0.0002133,83.37,,,,,
+1732432800000,0.0002136,0.0002137,0.0002134,0.0002136,99.64,,,,,
+1732433100000,0.0002136,0.0002136,0.0002136,0.0002136,0.0,,,,,
+1732433400000,0.0002128,0.0002128,0.0002128,0.0002128,0.93,,,,,
+1732433700000,0.0002124,0.0002124,0.000212,0.0002121,41.96,,,,,
+1732434000000,0.0002131,0.0002133,0.0002131,0.0002132,203.58,,,,,
+1732434300000,0.0002135,0.0002141,0.0002135,0.0002141,371.06,,,,,
+1732434600000,0.0002138,0.0002139,0.0002135,0.0002137,294.53,,,,,
+1732434900000,0.0002139,0.0002139,0.0002136,0.0002138,172.28,,,,,
+1732435200000,0.0002138,0.0002146,0.0002138,0.0002145,119.44,,,,,
+1732435500000,0.0002144,0.0002144,0.0002144,0.0002144,1.05,,,,,
+1732435800000,0.0002142,0.0002142,0.0002135,0.0002137,283.73,,,,,
+1732436100000,0.0002143,0.0002146,0.0002143,0.0002146,372.86,,,,,
+1732436400000,0.0002149,0.0002149,0.0002136,0.0002136,190.47,,,,,
+1732436700000,0.0002143,0.0002143,0.0002141,0.0002141,203.32,,,,,
+1732437000000,0.000213,0.000213,0.0002124,0.000213,290.97,,,,,
+1732437300000,0.0002131,0.0002145,0.0002131,0.0002144,452.88,,,,,
+1732437600000,0.0002138,0.0002138,0.0002129,0.0002129,129.16,,,,,
+1732437900000,0.0002126,0.0002134,0.0002109,0.0002111,321.19,,,,,
+1732438200000,0.0002108,0.0002108,0.0002097,0.0002098,171.77,,,,,
+1732438500000,0.0002098,0.0002098,0.0002094,0.0002094,53.83,,,,,
+1732438800000,0.0002099,0.000211,0.0002097,0.0002109,119.75,,,,,
+1732439100000,0.0002113,0.0002113,0.0002108,0.0002111,63.11,,,,,
+1732439400000,0.0002111,0.0002111,0.0002108,0.0002111,101.74,,,,,
+1732439700000,0.0002115,0.0002115,0.0002099,0.0002099,375.92,,,,,
+1732440000000,0.0002099,0.0002099,0.0002087,0.000209,124.97,,,,,
+1732440300000,0.0002086,0.0002095,0.0002086,0.0002095,9.35,,,,,
+1732440600000,0.000209,0.000209,0.0002088,0.000209,34.95,,,,,
+1732440900000,0.0002096,0.0002096,0.000208,0.000208,41.68,,,,,
+1732441200000,0.0002089,0.0002098,0.0002089,0.0002098,21.83,,,,,
+1732441500000,0.00021,0.0002101,0.000209,0.0002091,1688.92,,,,,
+1732441800000,0.0002095,0.00021,0.0002095,0.00021,21.26,,,,,
+1732442100000,0.0002104,0.0002106,0.0002102,0.0002104,112.22,,,,,
+1732442400000,0.0002107,0.0002107,0.0002103,0.0002104,68.9,,,,,
+1732442700000,0.0002105,0.0002105,0.0002101,0.0002103,418.85,,,,,
+1732443000000,0.0002094,0.0002097,0.0002094,0.0002097,36.98,,,,,
+1732443300000,0.0002096,0.0002097,0.0002093,0.0002097,138.27,,,,,
+1732443600000,0.0002098,0.00021,0.0002097,0.00021,195.96,,,,,
+1732443900000,0.00021,0.00021,0.0002099,0.0002099,1.23,,,,,
+1732444200000,0.0002099,0.0002099,0.000209,0.0002093,338.48,,,,,
+1732444500000,0.0002088,0.0002089,0.0002076,0.0002076,290.13,,,,,
+1732444800000,0.0002075,0.0002075,0.0002059,0.0002059,725.94,,,,,
+1732445100000,0.0002058,0.000206,0.0002044,0.0002055,958.18,,,,,
+1732445400000,0.0002064,0.0002068,0.0002064,0.0002067,45.47,,,,,
+1732445700000,0.000207,0.0002074,0.0002067,0.0002068,601.56,,,,,
+1732446000000,0.0002066,0.000207,0.0002055,0.0002056,108.21,,,,,
+1732446300000,0.0002052,0.0002052,0.0002035,0.0002043,271.84,,,,,
+1732446600000,0.0002038,0.0002053,0.000203,0.0002045,1561.44,,,,,
+1732446900000,0.0002044,0.0002044,0.0002034,0.0002037,251.55,,,,,
+1732447200000,0.0002041,0.0002059,0.0002041,0.0002059,424.4,,,,,
+1732447500000,0.000206,0.000206,0.0002059,0.0002059,49.43,,,,,
+1732447800000,0.0002051,0.0002055,0.0002048,0.0002048,189.63,,,,,
+1732448100000,0.0002045,0.000205,0.000204,0.000205,142.65,,,,,
+1732448400000,0.0002054,0.0002056,0.0002053,0.0002053,138.59,,,,,
+1732448700000,0.000205,0.0002051,0.0002043,0.0002043,297.08,,,,,
+1732449000000,0.0002043,0.0002043,0.0002022,0.0002023,333.42,,,,,
+1732449300000,0.0002022,0.0002026,0.000202,0.0002025,444.84,,,,,
+1732449600000,0.0002027,0.000204,0.0002027,0.000204,117.25,,,,,
+1732449900000,0.0002042,0.0002044,0.0002042,0.0002044,130.49,,,,,
+1732450200000,0.0002045,0.0002052,0.0002039,0.0002043,855.7,,,,,
+1732450500000,0.0002035,0.0002035,0.0002035,0.0002035,0.59,,,,,
+1732450800000,0.0002033,0.0002034,0.0002024,0.0002024,131.9,,,,,
+1732451100000,0.0002024,0.0002024,0.0002014,0.0002021,172.57,,,,,
+1732451400000,0.0002014,0.0002015,0.0001999,0.0001999,281.72,,,,,
+1732451700000,0.0001996,0.0001996,0.0001976,0.0001989,1423.48,,,,,
+1732452000000,0.000199,0.000199,0.0001955,0.0001967,1538.12,buy,0.0001981,51.83039231553334,653320,0.0
+1732452300000,0.000198,0.0001992,0.0001977,0.0001985,463.31,,,,,
+1732452600000,0.0001983,0.0002006,0.0001978,0.0002006,518.22,,,,,
+1732452900000,0.0001999,0.0002002,0.0001996,0.0001997,171.77,,,,,
+1732453200000,0.0001997,0.0002002,0.0001996,0.0002001,57.69,,,,,
+1732453500000,0.0002006,0.0002011,0.0002006,0.0002011,82.73,,,,,
+1732453800000,0.0002011,0.0002017,0.000201,0.0002013,250.47,,,,,
+1732454100000,0.000201,0.0002018,0.000201,0.0002018,16.2,,,,,
+1732454400000,0.0002018,0.0002018,0.0002018,0.0002018,0.0,,,,,
+1732454700000,0.0002018,0.000202,0.0002018,0.0002019,73.1,,,,,
+1732455000000,0.0002019,0.0002032,0.0002019,0.0002032,27.97,,,,,
+1732455300000,0.0002021,0.0002021,0.0002011,0.0002012,12.07,,,,,
+1732455600000,0.0002012,0.0002012,0.0002012,0.0002012,0.0,,,,,
+1732455900000,0.000201,0.000201,0.000201,0.000201,0.6,,,,,
+1732456200000,0.0002025,0.0002025,0.000202,0.000202,28.16,,,,,
+1732456500000,0.0002025,0.0002025,0.0002017,0.0002024,15.3,,,,,
+1732456800000,0.0002017,0.0002017,0.0002017,0.0002017,40.08,,,,,
+1732457100000,0.0002006,0.0002007,0.0002,0.0002007,138.01,,,,,
+1732457400000,0.0001987,0.0001987,0.0001986,0.0001986,44.95,,,,,
+1732457700000,0.000199,0.0001997,0.0001983,0.0001983,145.77,,,,,
+1732458000000,0.0001994,0.0002002,0.0001994,0.0002002,75.57,,,,,
+1732458300000,0.0002003,0.0002004,0.0002,0.0002004,19.9,,,,,
+1732458600000,0.0002004,0.0002004,0.0001995,0.0001995,99.24,,,,,
+1732458900000,0.0002013,0.0002013,0.0002008,0.0002008,285.83,,,,,
+1732459200000,0.0002017,0.000202,0.0002013,0.0002013,108.13,,,,,
+1732459500000,0.0002018,0.0002018,0.0002007,0.0002007,28.07,,,,,
+1732459800000,0.0002007,0.0002007,0.0002007,0.0002007,0.0,,,,,
+1732460100000,0.000202,0.000202,0.000202,0.000202,75.19,,,,,
+1732460400000,0.0002016,0.0002017,0.0002016,0.0002017,2.2,,,,,
+1732460700000,0.0002014,0.0002014,0.0002012,0.0002012,56.39,,,,,
+1732461000000,0.0002009,0.0002015,0.0002009,0.0002015,315.42,,,,,
+1732461300000,0.0002012,0.000202,0.0002009,0.000202,360.47,,,,,
+1732461600000,0.000202,0.0002021,0.000202,0.0002021,86.08,,,,,
+1732461900000,0.0002013,0.0002014,0.000201,0.0002014,340.57,,,,,
+1732462200000,0.0002017,0.000202,0.0002006,0.0002006,106.51,,,,,
+1732462500000,0.0002003,0.0002006,0.0002,0.0002006,78.35,,,,,
+1732462800000,0.0002004,0.0002004,0.0002004,0.0002004,0.55,,,,,
+1732463100000,0.0002009,0.000201,0.0002009,0.0002009,60.75,,,,,
+1732463400000,0.0002006,0.0002006,0.0001992,0.0001992,90.97,,,,,
+1732463700000,0.0001994,0.0001999,0.0001994,0.0001997,106.42,,,,,
+1732464000000,0.0001993,0.0002014,0.0001992,0.0002014,242.67,,,,,
+1732464300000,0.0002016,0.000202,0.0002015,0.0002015,347.57,,,,,
+1732464600000,0.0002019,0.0002025,0.0002019,0.0002025,327.72,,,,,
+1732464900000,0.0002029,0.0002029,0.0002029,0.0002029,55.62,,,,,
+1732465200000,0.000203,0.000203,0.0002022,0.0002022,57.86,,,,,
+1732465500000,0.0002031,0.0002031,0.0002031,0.0002031,117.69,,,,,
+1732465800000,0.0002034,0.0002034,0.0002027,0.0002031,53.79,,,,,
+1732466100000,0.0002025,0.0002034,0.0002024,0.0002034,107.37,,,,,
+1732466400000,0.0002034,0.0002035,0.0002033,0.0002035,4.34,,,,,
+1732466700000,0.0002034,0.0002042,0.0002034,0.0002042,122.72,,,,,
+1732467000000,0.0002042,0.0002042,0.0002042,0.0002042,0.0,,,,,
+1732467300000,0.0002033,0.0002033,0.0002033,0.0002033,63.58,sell,0.0002033,33.65606525009158,138781,0.00016150199470909004
+1732467600000,0.0002026,0.0002026,0.0002026,0.0002026,0.53,,,,,
+1732467900000,0.000203,0.000203,0.0002017,0.0002021,95.38,,,,,
+1732468200000,0.000202,0.000202,0.0002016,0.0002016,522.89,,,,,
+1732468500000,0.0002017,0.0002018,0.0002017,0.0002018,654.49,,,,,
+1732468800000,0.0002024,0.0002024,0.0002024,0.0002024,1.87,,,,,
+1732469100000,0.000203,0.0002035,0.000203,0.0002035,4.18,,,,,
+1732469400000,0.0002038,0.0002038,0.0002038,0.0002038,1.84,,,,,
+1732469700000,0.0002038,0.0002038,0.0002038,0.0002038,0.0,,,,,
+1732470000000,0.000203,0.0002031,0.000203,0.0002031,19.32,,,,,
+1732470300000,0.0002036,0.000204,0.0002036,0.000204,41.6,,,,,
+1732470600000,0.0002043,0.0002044,0.0002043,0.0002044,25.14,,,,,
+1732470900000,0.0002044,0.0002044,0.0002044,0.0002044,0.0,,,,,
+1732471200000,0.0002041,0.0002041,0.0002041,0.0002041,11.53,,,,,
+1732471500000,0.0002045,0.0002048,0.0002045,0.0002048,27.51,,,,,
+1732471800000,0.0002042,0.0002042,0.0002042,0.0002042,19.23,,,,,
+1732472100000,0.0002052,0.0002052,0.0002052,0.0002052,0.59,,,,,
+1732472400000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1732472700000,0.000205,0.000205,0.0002049,0.0002049,20.42,,,,,
+1732473000000,0.0002045,0.0002045,0.0002045,0.0002045,0.63,,,,,
+1732473300000,0.0002045,0.0002045,0.0002045,0.0002045,0.0,,,,,
+1732473600000,0.0002058,0.0002058,0.0002054,0.0002057,36.49,,,,,
+1732473900000,0.0002054,0.0002054,0.0002054,0.0002054,0.63,,,,,
+1732474200000,0.0002054,0.0002054,0.0002054,0.0002054,0.99,,,,,
+1732474500000,0.0002053,0.0002053,0.0002046,0.0002048,19.88,,,,,
+1732474800000,0.0002048,0.0002051,0.0002047,0.0002051,14.5,,,,,
+1732475100000,0.0002054,0.0002054,0.0002046,0.0002047,159.29,,,,,
+1732475400000,0.0002047,0.0002047,0.0002047,0.0002047,0.0,,,,,
+1732475700000,0.0002044,0.0002044,0.0002044,0.0002044,176.31,sell,0.0002044,18.17432706544176,280595,0.00010920037328168806
+1732476000000,0.0002043,0.0002045,0.0002042,0.0002043,482.82,,,,,
+1732476300000,0.0002046,0.0002046,0.0002046,0.0002046,0.93,,,,,
+1732476600000,0.0002045,0.0002045,0.0002045,0.0002045,1.09,,,,,
+1732476900000,0.0002046,0.0002046,0.0002038,0.0002038,19.18,,,,,
+1732477200000,0.0002038,0.0002038,0.0002038,0.0002038,18.11,,,,,
+1732477500000,0.0002046,0.0002046,0.0002046,0.0002046,12.55,,,,,
+1732477800000,0.000205,0.0002051,0.000205,0.0002051,11.36,,,,,
+1732478100000,0.0002046,0.0002047,0.0002045,0.0002047,49.57,,,,,
+1732478400000,0.0002048,0.0002052,0.0002048,0.0002052,58.72,,,,,
+1732478700000,0.0002053,0.0002053,0.0002053,0.0002053,1.21,,,,,
+1732479000000,0.0002053,0.0002053,0.0002053,0.0002053,0.0,,,,,
+1732479300000,0.0002059,0.0002062,0.0002059,0.0002062,36.95,,,,,
+1732479600000,0.0002065,0.0002065,0.0002061,0.0002062,54.79,,,,,
+1732479900000,0.0002063,0.0002064,0.0002063,0.0002064,50.06,,,,,
+1732480200000,0.0002059,0.0002061,0.0002059,0.000206,196.38,,,,,
+1732480500000,0.000206,0.000206,0.000206,0.000206,0.0,,,,,
+1732480800000,0.0002061,0.0002062,0.0002061,0.0002062,2.2,,,,,
+1732481100000,0.000206,0.000206,0.0002058,0.0002058,26.72,,,,,
+1732481400000,0.0002053,0.0002054,0.0002052,0.0002053,17.56,,,,,
+1732481700000,0.0002055,0.000206,0.0002054,0.000206,62.16,,,,,
+1732482000000,0.0002061,0.0002061,0.0002058,0.000206,155.94,,,,,
+1732482300000,0.000205,0.0002052,0.000205,0.0002052,65.46,,,,,
+1732482600000,0.0002053,0.0002053,0.0002053,0.0002053,11.34,,,,,
+1732482900000,0.0002059,0.0002059,0.0002059,0.0002059,2.34,,,,,
+1732483200000,0.0002061,0.0002061,0.0002061,0.0002061,1.5,,,,,
+1732483500000,0.0002063,0.0002063,0.0002063,0.0002063,2.62,,,,,
+1732483800000,0.0002063,0.0002063,0.0002063,0.0002063,0.0,,,,,
+1732484100000,0.0002063,0.0002063,0.0002063,0.0002063,0.0,,,,,
+1732484400000,0.0002063,0.0002063,0.0002063,0.0002063,0.0,,,,,
+1732484700000,0.0002061,0.0002061,0.0002061,0.0002061,18.48,,,,,
+1732485000000,0.0002061,0.0002061,0.0002061,0.0002061,0.0,,,,,
+1732485300000,0.0002063,0.0002065,0.0002063,0.0002065,8.89,,,,,
+1732485600000,0.0002065,0.0002065,0.0002065,0.0002065,22.62,,,,,
+1732485900000,0.0002065,0.0002065,0.0002065,0.0002065,0.0,,,,,
+1732486200000,0.0002061,0.0002061,0.0002061,0.0002061,26.14,,,,,
+1732486500000,0.0002061,0.0002062,0.0002058,0.0002062,68.44,,,,,
+1732486800000,0.000206,0.0002063,0.0002058,0.0002063,223.95,,,,,
+1732487100000,0.0002062,0.0002062,0.0002053,0.0002055,164.2,,,,,
+1732487400000,0.0002051,0.0002051,0.000205,0.000205,26.18,,,,,
+1732487700000,0.000205,0.000205,0.000205,0.000205,0.0,,,,,
+1732488000000,0.0002054,0.0002054,0.0002053,0.0002053,12.78,,,,,
+1732488300000,0.0002057,0.0002058,0.0002055,0.0002055,176.6,,,,,
+1732488600000,0.0002057,0.0002058,0.0002057,0.0002058,24.32,,,,,
+1732488900000,0.0002059,0.0002062,0.0002058,0.0002062,33.95,,,,,
+1732489200000,0.0002063,0.0002069,0.0002063,0.0002066,15.83,,,,,
+1732489500000,0.0002066,0.0002066,0.0002066,0.0002066,1.3,,,,,
+1732489800000,0.0002062,0.0002063,0.0002062,0.0002063,21.68,,,,,
+1732490100000,0.0002066,0.0002075,0.0002066,0.000207,184.14,,,,,
+1732490400000,0.0002072,0.0002075,0.0002071,0.0002075,153.66,,,,,
+1732490700000,0.000208,0.0002086,0.0002073,0.0002073,497.61,,,,,
+1732491000000,0.0002086,0.0002088,0.0002085,0.0002088,37.78,,,,,
+1732491300000,0.0002081,0.0002084,0.0002081,0.0002084,33.42,,,,,
+1732491600000,0.0002076,0.0002076,0.0002076,0.0002076,11.11,,,,,
+1732491900000,0.0002073,0.0002084,0.0002073,0.0002082,144.31,,,,,
+1732492200000,0.0002077,0.0002077,0.0002068,0.0002068,131.69,,,,,
+1732492500000,0.000207,0.0002073,0.0002068,0.0002068,118.12,,,,,
+1732492800000,0.000207,0.000207,0.000206,0.000206,225.24,,,,,
+1732493100000,0.0002057,0.000207,0.0002052,0.0002065,127.63,,,,,
+1732493400000,0.0002074,0.0002074,0.0002066,0.0002066,55.14,,,,,
+1732493700000,0.0002065,0.000208,0.0002065,0.000208,47.55,,,,,
+1732494000000,0.0002068,0.0002068,0.0002068,0.0002068,12.0,,,,,
+1732494300000,0.0002067,0.0002083,0.0002067,0.0002083,178.54,,,,,
+1732494600000,0.0002071,0.0002071,0.0002063,0.0002067,389.05,,,,,
+1732494900000,0.000206,0.000206,0.0002048,0.0002052,138.47,,,,,
+1732495200000,0.0002054,0.0002054,0.0002054,0.0002054,142.64,,,,,
+1732495500000,0.0002055,0.0002063,0.0002055,0.0002063,206.35,,,,,
+1732495800000,0.0002062,0.0002065,0.0002059,0.0002065,119.6,,,,,
+1732496100000,0.0002065,0.0002065,0.0002065,0.0002065,0.0,,,,,
+1732496400000,0.0002061,0.0002064,0.0002054,0.0002054,79.24,,,,,
+1732496700000,0.0002046,0.0002053,0.000204,0.0002053,340.86,,,,,
+1732497000000,0.0002042,0.0002042,0.0002035,0.000204,61.92,,,,,
+1732497300000,0.0002034,0.0002034,0.0002021,0.0002021,39.35,buy,0.000203,74.34862767758847,872880,0.0
+1732497600000,0.0002027,0.0002027,0.000202,0.000202,117.81,,,,,
+1732497900000,0.0002026,0.0002038,0.000202,0.0002038,269.06,,,,,
+1732498200000,0.0002032,0.000204,0.0002032,0.0002032,99.75,,,,,
+1732498500000,0.0002032,0.0002032,0.0002032,0.0002032,0.0,,,,,
+1732498800000,0.000204,0.000204,0.000204,0.000204,72.4,,,,,
+1732499100000,0.0002034,0.0002034,0.0002034,0.0002034,31.38,,,,,
+1732499400000,0.0002034,0.0002035,0.0002034,0.0002035,64.46,,,,,
+1732499700000,0.0002044,0.0002046,0.0002044,0.0002046,12.41,,,,,
+1732500000000,0.0002045,0.0002052,0.0002045,0.0002052,36.46,,,,,
+1732500300000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1732500600000,0.0002052,0.0002052,0.0002052,0.0002052,0.0,,,,,
+1732500900000,0.0002056,0.0002056,0.0002056,0.0002056,0.65,,,,,
+1732501200000,0.0002057,0.000206,0.0002057,0.000206,121.15,,,,,
+1732501500000,0.0002055,0.0002055,0.0002055,0.0002055,2.55,,,,,
+1732501800000,0.0002055,0.0002055,0.0002055,0.0002055,4.97,,,,,
+1732502100000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1732502400000,0.0002052,0.0002055,0.0002052,0.0002055,142.1,,,,,
+1732502700000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1732503000000,0.0002055,0.0002055,0.0002055,0.0002055,0.0,,,,,
+1732503300000,0.000204,0.000204,0.000204,0.000204,30.07,,,,,
+1732503600000,0.0002051,0.0002051,0.0002051,0.0002051,78.73,,,,,
+1732503900000,0.0002051,0.0002051,0.0002051,0.0002051,0.0,,,,,
+1732504200000,0.0002051,0.0002051,0.0002051,0.0002051,0.0,,,,,
+1732504500000,0.0002052,0.0002054,0.0002052,0.0002053,26.24,,,,,
+1732504800000,0.0002053,0.0002053,0.0002053,0.0002053,0.0,,,,,
+1732505100000,0.0002049,0.0002049,0.0002049,0.0002049,7.73,,,,,
+1732505400000,0.0002048,0.0002048,0.0002048,0.0002048,9.81,,,,,
+1732505700000,0.0002048,0.0002048,0.0002048,0.0002048,7.8,,,,,
+1732506000000,0.0002048,0.0002048,0.0002048,0.0002048,0.0,,,,,
+1732506300000,0.0002052,0.000206,0.000205,0.000206,250.52,,,,,
+1732506600000,0.000206,0.0002067,0.000206,0.0002067,60.91,,,,,
+1732506900000,0.0002069,0.0002077,0.0002069,0.0002077,201.96,,,,,
+1732507200000,0.0002067,0.0002073,0.0002067,0.0002073,7.47,,,,,
+1732507500000,0.0002073,0.0002073,0.0002073,0.0002073,0.0,,,,,
+1732507800000,0.0002079,0.0002096,0.0002077,0.0002096,41.31,,,,,
+1732508100000,0.0002096,0.0002106,0.0002096,0.0002103,172.5,,,,,
+1732508400000,0.0002102,0.0002113,0.0002099,0.0002113,652.23,,,,,
+1732508700000,0.0002114,0.0002117,0.0002107,0.0002108,668.07,,,,,
+1732509000000,0.0002108,0.0002108,0.000209,0.0002095,113.64,sell,0.00020916,48.27828138244207,639842,0.00027749583686125624
+1732509300000,0.0002095,0.0002095,0.0002095,0.0002095,0.0,,,,,
+1732509600000,0.000209,0.0002096,0.000209,0.0002096,94.39,,,,,
+1732509900000,0.0002093,0.0002096,0.0002088,0.0002088,77.61,,,,,
+1732510200000,0.0002087,0.0002087,0.0002079,0.0002079,193.62,,,,,
+1732510500000,0.0002077,0.0002082,0.0002075,0.0002082,2263.92,,,,,
+1732510800000,0.0002082,0.0002082,0.0002082,0.0002082,0.0,,,,,
+1732511100000,0.0002096,0.0002096,0.0002089,0.0002089,35.4,,,,,
+1732511400000,0.0002087,0.0002088,0.0002087,0.0002088,77.66,,,,,
+1732511700000,0.0002088,0.0002088,0.0002088,0.0002088,0.0,,,,,
+1732512000000,0.0002095,0.0002108,0.0002095,0.0002108,557.42,,,,,
+1732512300000,0.0002112,0.0002124,0.0002112,0.0002115,594.92,,,,,
+1732512600000,0.0002117,0.0002117,0.0002117,0.0002117,50.0,,,,,
+1732512900000,0.0002107,0.0002107,0.0002106,0.0002107,116.07,,,,,
+1732513200000,0.0002114,0.0002114,0.0002111,0.0002112,50.02,,,,,
+1732513500000,0.000211,0.0002111,0.0002108,0.0002111,145.64,,,,,
+1732513800000,0.0002109,0.0002109,0.0002105,0.0002105,97.75,,,,,
+1732514100000,0.0002105,0.0002105,0.0002101,0.0002101,45.1,,,,,
+1732514400000,0.00021,0.00021,0.0002099,0.0002099,47.16,sell,0.00020998,26.0703462951464,485044,0.00017413079676960354
+1732514700000,0.000211,0.000211,0.000211,0.000211,64.59,,,,,
+1732515000000,0.0002107,0.0002108,0.0002107,0.0002108,35.0,,,,,
+1732515300000,0.0002108,0.0002108,0.0002108,0.0002108,0.0,,,,,
+1732515600000,0.00021,0.0002102,0.0002092,0.0002093,596.67,,,,,
+1732515900000,0.0002095,0.0002096,0.0002095,0.0002096,138.09,,,,,
+1732516200000,0.0002091,0.0002091,0.0002088,0.0002088,108.58,,,,,
+1732516500000,0.0002096,0.0002099,0.0002096,0.0002099,238.05,,,,,
+1732516800000,0.0002097,0.0002097,0.0002085,0.000209,221.98,,,,,
+1732517100000,0.0002085,0.0002085,0.000208,0.000208,163.9,buy,0.0002087,48.34497937735074,269101,0.0
+1732517400000,0.0002079,0.000208,0.0002075,0.0002075,229.03,,,,,
+1732517700000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1732518000000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1732518300000,0.0002075,0.0002075,0.0002075,0.0002075,0.0,,,,,
+1732518600000,0.0002074,0.0002074,0.0002074,0.0002074,0.51,,,,,
+1732518900000,0.0002084,0.0002084,0.0002084,0.0002084,15.95,,,,,
+1732519200000,0.0002081,0.0002081,0.0002072,0.0002072,53.07,,,,,
+1732519500000,0.0002079,0.0002079,0.0002078,0.0002078,41.03,,,,,
+1732519800000,0.0002075,0.0002076,0.0002075,0.0002076,12.91,,,,,
+1732520100000,0.0002091,0.0002091,0.0002091,0.0002091,30.1,,,,,
+1732520400000,0.00021,0.0002146,0.00021,0.0002136,1343.61,,,,,
+1732520700000,0.0002139,0.0002159,0.000212,0.0002128,961.11,,,,,
+1732521000000,0.0002119,0.0002119,0.0002119,0.0002119,100.56,,,,,
+1732521300000,0.0002117,0.0002117,0.0002108,0.0002109,2641.69,,,,,
+1732521600000,0.0002112,0.0002118,0.0002111,0.0002118,182.91,,,,,
+1732521900000,0.0002121,0.0002129,0.0002121,0.0002124,377.76,,,,,
+1732522200000,0.0002128,0.0002137,0.0002128,0.0002133,144.97,,,,,
+1732522500000,0.0002133,0.0002134,0.0002133,0.0002134,31.28,,,,,
+1732522800000,0.0002122,0.0002122,0.0002122,0.0002122,19.29,,,,,
+1732523100000,0.0002113,0.0002121,0.0002113,0.000212,106.71,,,,,
+1732523400000,0.0002123,0.0002123,0.0002121,0.0002121,51.36,,,,,
+1732523700000,0.0002123,0.0002126,0.0002121,0.0002123,107.67,,,,,
+1732524000000,0.0002123,0.0002123,0.0002123,0.0002123,0.0,,,,,
+1732524300000,0.0002128,0.0002131,0.0002127,0.0002127,121.54,,,,,
+1732524600000,0.0002135,0.0002135,0.0002132,0.0002133,207.41,,,,,
+1732524900000,0.0002136,0.0002138,0.0002136,0.0002138,11.94,,,,,
+1732525200000,0.0002139,0.0002143,0.0002139,0.0002143,55.28,,,,,
+1732525500000,0.0002145,0.0002145,0.000214,0.000214,32.21,,,,,
+1732525800000,0.000214,0.000214,0.000214,0.000214,0.0,,,,,
+1732526100000,0.0002138,0.0002145,0.0002136,0.0002145,19.01,,,,,
+1732526400000,0.0002144,0.0002144,0.000214,0.000214,2204.58,,,,,
+1732526700000,0.0002143,0.0002148,0.0002143,0.0002148,103.18,,,,,
+1732527000000,0.0002148,0.0002173,0.0002148,0.0002171,77.47,,,,,
+1732527300000,0.0002179,0.0002204,0.0002179,0.0002191,993.62,,,,,
+1732527600000,0.000219,0.0002191,0.0002179,0.0002181,256.9,,,,,
+1732527900000,0.0002177,0.00022,0.0002177,0.00022,373.2,,,,,
+1732528200000,0.0002202,0.0002208,0.0002187,0.0002187,154.78,,,,,
+1732528500000,0.0002185,0.0002185,0.0002184,0.0002184,50.93,,,,,
+1732528800000,0.0002188,0.0002188,0.0002173,0.0002176,308.89,sell,0.00021734,48.34497937735074,166749,0.00039669611578175954
+1732529100000,0.0002181,0.00022,0.0002181,0.00022,98.06,,,,,
+1732529400000,0.0002198,0.0002223,0.0002198,0.0002223,887.45,,,,,
+1732529700000,0.0002223,0.0002259,0.0002215,0.0002259,1920.2,,,,,
+1732530000000,0.000226,0.0002321,0.000226,0.0002311,4796.66,,,,,
+1732530300000,0.00023,0.0002322,0.0002274,0.0002321,4060.17,,,,,
+1732530600000,0.0002323,0.0002334,0.0002276,0.0002295,4696.05,,,,,
+1732530900000,0.0002291,0.0002355,0.0002291,0.0002351,1570.08,,,,,
+1732531200000,0.0002351,0.0002395,0.0002344,0.0002383,2563.4,,,,,
+1732531500000,0.0002376,0.0002399,0.0002339,0.0002362,2543.83,,,,,
+1732531800000,0.0002362,0.0002374,0.0002342,0.0002351,3007.9,,,,,
+1732532100000,0.0002354,0.0002376,0.0002342,0.0002342,753.51,,,,,
+1732532400000,0.0002362,0.0002394,0.0002354,0.000236,2239.22,,,,,
+1732532700000,0.0002349,0.0002389,0.0002342,0.0002378,1340.85,,,,,
+1732533000000,0.0002383,0.0002415,0.0002369,0.0002412,1930.38,,,,,
+1732533300000,0.0002406,0.00025,0.0002396,0.00024,2832.41,,,,,
+1732533600000,0.0002406,0.0002424,0.0002394,0.0002404,1381.48,,,,,
+1732533900000,0.0002404,0.0002404,0.0002371,0.0002384,712.97,,,,,
+1732534200000,0.0002386,0.0002387,0.0002354,0.0002374,327.11,,,,,
+1732534500000,0.0002379,0.0002382,0.0002368,0.000237,326.06,,,,,
+1732534800000,0.0002361,0.0002361,0.000231,0.0002313,276.65,,,,,
+1732535100000,0.0002322,0.0002336,0.0002314,0.0002314,184.57,,,,,
+1732535400000,0.0002329,0.0002347,0.0002329,0.0002346,230.55,,,,,
+1732535700000,0.0002334,0.0002354,0.0002334,0.0002354,114.71,,,,,
+1732536000000,0.0002346,0.000236,0.0002341,0.000236,90.01,,,,,
+1732536300000,0.000236,0.0002374,0.0002358,0.0002368,299.34,,,,,
+1732536600000,0.0002357,0.000236,0.0002333,0.0002347,121.0,,,,,
+1732536900000,0.0002348,0.0002348,0.0002327,0.0002338,212.28,,,,,
+1732537200000,0.0002328,0.0002348,0.0002327,0.0002346,154.53,,,,,
+1732537500000,0.000235,0.0002366,0.000235,0.0002366,205.09,,,,,
+1732537800000,0.0002355,0.0002361,0.0002353,0.0002361,160.51,,,,,
+1732538100000,0.0002357,0.0002362,0.0002348,0.0002362,247.63,,,,,
+1732538400000,0.0002359,0.0002359,0.000235,0.000235,162.52,,,,,
+1732538700000,0.0002351,0.0002398,0.0002351,0.0002386,482.28,,,,,
+1732539000000,0.0002382,0.0002396,0.0002372,0.0002393,540.62,,,,,
+1732539300000,0.0002385,0.0002385,0.0002369,0.0002371,149.03,,,,,
+1732539600000,0.0002369,0.0002418,0.000236,0.0002415,543.81,,,,,
+1732539900000,0.000242,0.0002429,0.0002387,0.0002391,448.93,,,,,
+1732540200000,0.000239,0.0002419,0.000238,0.0002415,1705.89,,,,,
+1732540500000,0.0002394,0.0002394,0.0002374,0.0002374,96.73,,,,,
+1732540800000,0.0002386,0.0002411,0.0002378,0.0002404,501.61,,,,,
+1732541100000,0.0002391,0.0002445,0.000238,0.0002441,728.29,,,,,
+1732541400000,0.000243,0.0002435,0.0002391,0.0002398,384.54,,,,,
+1732541700000,0.0002391,0.0002402,0.000238,0.0002394,491.13,,,,,
+1732542000000,0.00024,0.0002425,0.0002398,0.0002408,333.2,,,,,
+1732542300000,0.0002408,0.0002449,0.0002408,0.0002435,3053.36,,,,,
+1732542600000,0.0002425,0.0002446,0.000241,0.0002443,709.36,,,,,
+1732542900000,0.0002444,0.0002489,0.000244,0.000244,1280.21,,,,,
+1732543200000,0.000244,0.0002449,0.0002433,0.0002433,277.98,,,,,
+1732543500000,0.0002451,0.0002467,0.0002436,0.0002467,499.22,,,,,
+1732543800000,0.0002472,0.000254,0.000246,0.0002533,1037.77,,,,,
+1732544100000,0.0002525,0.0002571,0.0002507,0.0002567,1914.95,,,,,
+1732544400000,0.0002559,0.0002577,0.0002514,0.0002515,2419.27,,,,,
+1732544700000,0.0002516,0.0002526,0.0002503,0.0002516,2538.22,,,,,
+1732545000000,0.000251,0.0002516,0.0002482,0.000249,1806.77,,,,,
+1732545300000,0.0002495,0.0002524,0.0002486,0.0002511,466.32,,,,,
+1732545600000,0.0002503,0.0002504,0.000247,0.0002477,415.65,,,,,
+1732545900000,0.0002469,0.0002481,0.0002467,0.0002478,130.13,,,,,
+1732546200000,0.000246,0.0002464,0.0002431,0.0002459,1135.23,,,,,
+1732546500000,0.0002464,0.0002464,0.000244,0.000244,194.15,,,,,
+1732546800000,0.0002442,0.0002472,0.0002429,0.0002432,1535.59,,,,,
+1732547100000,0.0002435,0.0002442,0.0002415,0.0002416,1565.83,,,,,
+1732547400000,0.0002432,0.0002434,0.0002354,0.0002434,2416.61,,,,,
+1732547700000,0.0002432,0.0002464,0.0002432,0.0002456,628.49,,,,,
+1732548000000,0.0002452,0.0002475,0.0002446,0.0002475,167.91,,,,,
+1732548300000,0.0002478,0.00025,0.0002474,0.00025,410.33,,,,,
+1732548600000,0.0002508,0.0002529,0.0002487,0.0002501,743.36,,,,,
+1732548900000,0.0002487,0.0002501,0.0002486,0.0002496,2726.35,,,,,
+1732549200000,0.0002506,0.0002547,0.0002506,0.0002534,793.99,,,,,
+1732549500000,0.0002538,0.0002551,0.0002524,0.0002551,961.63,,,,,
+1732549800000,0.000256,0.0002616,0.0002534,0.0002616,1221.84,,,,,
+1732550100000,0.0002613,0.000268,0.0002606,0.0002662,1487.85,,,,,
+1732550400000,0.000266,0.0002709,0.000266,0.0002697,1390.63,,,,,
+1732550700000,0.0002676,0.0002676,0.0002615,0.0002622,873.62,,,,,
+1732551000000,0.000264,0.0002659,0.0002632,0.0002648,600.58,,,,,
+1732551300000,0.0002653,0.0002687,0.0002635,0.0002637,918.02,,,,,
+1732551600000,0.000264,0.0002655,0.0002613,0.000262,358.93,,,,,
+1732551900000,0.0002618,0.0002627,0.0002612,0.0002617,857.48,,,,,
+1732552200000,0.0002626,0.0002633,0.0002585,0.0002585,319.23,,,,,
+1732552500000,0.000258,0.0002594,0.0002559,0.0002575,1040.1,,,,,
+1732552800000,0.0002572,0.000258,0.0002549,0.0002549,458.3,,,,,
+1732553100000,0.0002555,0.000256,0.0002537,0.0002553,406.22,,,,,
+1732553400000,0.0002547,0.0002575,0.0002544,0.0002573,141.15,,,,,
+1732553700000,0.0002567,0.000258,0.0002564,0.000258,139.36,,,,,
+1732554000000,0.0002575,0.0002575,0.0002542,0.0002542,65.37,,,,,
+1732554300000,0.0002544,0.0002544,0.000252,0.000252,390.1,,,,,
+1732554600000,0.0002515,0.0002542,0.0002512,0.0002542,232.96,,,,,
+1732554900000,0.0002538,0.0002564,0.0002538,0.0002563,697.57,,,,,
+1732555200000,0.0002567,0.0002574,0.0002553,0.0002553,170.05,,,,,
+1732555500000,0.0002566,0.0002571,0.0002548,0.0002571,46.93,,,,,
+1732555800000,0.000258,0.0002593,0.0002564,0.0002578,335.96,,,,,
+1732556100000,0.0002579,0.0002581,0.000255,0.000255,309.24,,,,,
+1732556400000,0.0002542,0.0002546,0.000254,0.000254,2536.55,,,,,
+1732556700000,0.0002541,0.0002556,0.0002539,0.0002539,72.49,,,,,
+1732557000000,0.0002548,0.0002576,0.0002547,0.0002568,3214.76,,,,,
+1732557300000,0.0002571,0.000259,0.000257,0.000259,507.95,,,,,
+1732557600000,0.0002594,0.0002598,0.0002578,0.000259,160.52,,,,,
+1732557900000,0.000258,0.000258,0.0002567,0.0002575,189.72,,,,,
+1732558200000,0.0002576,0.0002585,0.0002569,0.0002581,98.06,,,,,
+1732558500000,0.0002575,0.0002586,0.0002569,0.0002586,114.14,,,,,
+1732558800000,0.0002588,0.0002593,0.000256,0.0002586,223.96,,,,,
+1732559100000,0.0002584,0.0002584,0.0002564,0.0002576,123.03,,,,,
+1732559400000,0.0002578,0.0002592,0.0002577,0.0002579,29.28,,,,,
+1732559700000,0.0002578,0.000259,0.0002576,0.000259,159.63,,,,,
+1732560000000,0.000259,0.000259,0.0002577,0.0002579,203.23,,,,,
+1732560300000,0.0002569,0.0002581,0.0002558,0.0002562,457.85,buy,0.00025685,26.8593613304773,346128,0.0
+1732560600000,0.0002564,0.0002571,0.000256,0.000256,127.79,,,,,
+1732560900000,0.0002566,0.000257,0.0002564,0.0002567,40.93,,,,,
+1732561200000,0.0002565,0.0002565,0.000256,0.000256,14.9,,,,,
+1732561500000,0.0002558,0.0002558,0.0002558,0.0002558,11.0,,,,,
+1732561800000,0.0002557,0.0002565,0.0002553,0.0002565,170.3,,,,,
+1732562100000,0.0002566,0.0002567,0.0002556,0.0002556,32.66,,,,,
+1732562400000,0.0002542,0.0002567,0.0002541,0.0002564,79.87,,,,,
+1732562700000,0.0002577,0.0002602,0.0002576,0.00026,113.05,,,,,
+1732563000000,0.0002604,0.000264,0.0002604,0.0002611,587.33,,,,,
+1732563300000,0.0002621,0.0002638,0.000262,0.0002631,135.12,,,,,
+1732563600000,0.0002635,0.0002635,0.0002616,0.0002623,356.17,,,,,
+1732563900000,0.000262,0.0002634,0.0002615,0.0002624,160.59,,,,,
+1732564200000,0.0002628,0.0002649,0.0002628,0.0002632,224.0,,,,,
+1732564500000,0.0002632,0.0002647,0.0002627,0.0002639,431.8,,,,,
+1732564800000,0.0002635,0.0002644,0.0002614,0.0002626,309.14,,,,,
+1732565100000,0.000264,0.000264,0.0002638,0.0002638,43.6,,,,,
+1732565400000,0.0002646,0.000265,0.000263,0.000264,142.8,,,,,
+1732565700000,0.0002631,0.0002645,0.0002628,0.0002645,47.95,,,,,
+1732566000000,0.0002637,0.0002647,0.0002631,0.0002647,150.11,,,,,
+1732566300000,0.0002647,0.0002663,0.0002647,0.0002663,693.14,,,,,
+1732566600000,0.0002664,0.000268,0.0002654,0.0002655,209.33,,,,,
+1732566900000,0.0002661,0.0002664,0.0002661,0.0002664,16.31,,,,,
+1732567200000,0.0002668,0.0002673,0.0002645,0.0002645,270.28,,,,,
+1732567500000,0.0002644,0.0002654,0.0002635,0.0002643,494.05,sell,0.00026438,17.441126279945436,548200,0.00012224084263709326
+1732567800000,0.0002645,0.000266,0.0002645,0.0002655,196.34,,,,,
+1732568100000,0.0002657,0.0002691,0.0002657,0.0002691,66.8,,,,,
+1732568400000,0.000268,0.0002684,0.0002669,0.0002672,154.24,,,,,
+1732568700000,0.0002669,0.0002671,0.000265,0.000266,2607.38,,,,,
+1732569000000,0.000266,0.0002666,0.0002648,0.0002666,78.19,,,,,
+1732569300000,0.0002664,0.0002678,0.0002653,0.0002671,101.55,,,,,
+1732569600000,0.0002665,0.0002665,0.0002642,0.0002657,266.92,,,,,
+1732569900000,0.0002661,0.0002661,0.0002652,0.0002653,82.72,,,,,
+1732570200000,0.0002641,0.0002646,0.0002626,0.000263,219.44,,,,,
+1732570500000,0.0002636,0.0002636,0.0002614,0.0002616,207.83,,,,,
+1732570800000,0.0002622,0.0002632,0.0002609,0.0002609,29.19,,,,,
+1732571100000,0.0002619,0.0002629,0.0002605,0.0002612,309.36,,,,,
+1732571400000,0.0002617,0.0002625,0.0002604,0.0002624,473.66,,,,,
+1732571700000,0.000261,0.0002649,0.0002603,0.0002648,159.53,,,,,
+1732572000000,0.0002644,0.0002646,0.0002626,0.0002641,140.11,,,,,
+1732572300000,0.0002631,0.0002641,0.0002617,0.0002629,241.16,,,,,
+1732572600000,0.000263,0.0002679,0.0002628,0.0002663,230.13,,,,,
+1732572900000,0.0002654,0.0002654,0.0002617,0.0002617,284.34,,,,,
+1732573200000,0.0002615,0.0002615,0.0002603,0.0002611,153.36,,,,,
+1732573500000,0.0002608,0.000262,0.0002597,0.0002605,523.56,buy,0.00026139,26.77510150305088,620027,0.0
+1732573800000,0.0002605,0.0002607,0.0002572,0.0002573,425.96,,,,,
+1732574100000,0.0002576,0.0002576,0.0002551,0.0002556,341.29,,,,,
+1732574400000,0.000256,0.0002586,0.000256,0.0002571,124.54,,,,,
+1732574700000,0.0002571,0.0002612,0.0002571,0.0002612,776.75,,,,,
+1732575000000,0.0002611,0.0002614,0.0002599,0.0002614,139.41,,,,,
+1732575300000,0.000262,0.0002632,0.0002618,0.0002624,211.52,sell,0.00026228,26.77510150305088,691926,5.405591905796688e-05
+1732575600000,0.0002615,0.0002632,0.0002595,0.0002598,266.52,,,,,
+1732575900000,0.000261,0.0002611,0.0002603,0.0002604,120.81,,,,,
+1732576200000,0.00026,0.0002605,0.0002592,0.0002605,99.54,,,,,
+1732576500000,0.00026,0.0002601,0.0002596,0.0002601,39.55,,,,,
+1732576800000,0.0002587,0.0002596,0.0002576,0.0002576,116.01,,,,,
+1732577100000,0.0002595,0.00026,0.0002584,0.0002584,176.55,,,,,
+1732577400000,0.000259,0.000259,0.0002564,0.0002577,229.68,,,,,
+1732577700000,0.0002586,0.0002595,0.0002586,0.0002589,19.69,,,,,
+1732578000000,0.0002583,0.0002591,0.0002581,0.0002589,97.34,,,,,
+1732578300000,0.000259,0.000259,0.0002556,0.0002556,238.91,buy,0.00025685,31.34740143375329,925943,0.0
+1732578600000,0.0002552,0.0002566,0.0002551,0.0002554,165.78,,,,,
+1732578900000,0.0002565,0.0002567,0.0002555,0.0002555,105.01,,,,,
+1732579200000,0.0002559,0.0002559,0.0002507,0.0002527,708.15,,,,,
+1732579500000,0.0002518,0.0002557,0.0002518,0.0002526,196.65,,,,,
+1732579800000,0.0002531,0.0002549,0.000253,0.000253,226.78,,,,,
+1732580100000,0.0002535,0.0002537,0.0002508,0.0002533,245.14,,,,,
+1732580400000,0.0002522,0.0002524,0.0002511,0.000252,120.78,,,,,
+1732580700000,0.0002513,0.0002524,0.0002498,0.0002512,375.88,,,,,
+1732581000000,0.00025,0.0002539,0.0002499,0.0002539,114.12,,,,,
+1732581300000,0.000254,0.0002542,0.0002532,0.0002532,82.47,,,,,
+1732581600000,0.0002532,0.0002536,0.0002494,0.0002507,307.37,,,,,
+1732581900000,0.0002503,0.0002506,0.0002473,0.0002475,178.96,,,,,
+1732582200000,0.0002474,0.0002474,0.0002458,0.000246,666.23,,,,,
+1732582500000,0.0002459,0.0002459,0.0002452,0.0002454,194.9,,,,,
+1732582800000,0.0002458,0.0002467,0.000245,0.0002464,539.25,,,,,
+1732583100000,0.0002464,0.0002482,0.0002464,0.0002474,114.99,,,,,
+1732583400000,0.0002467,0.0002482,0.0002457,0.0002461,171.73,,,,,
+1732583700000,0.0002462,0.000248,0.0002462,0.000248,124.85,,,,,
+1732584000000,0.0002484,0.0002492,0.0002484,0.0002491,77.56,,,,,
+1732584300000,0.0002495,0.00025,0.0002492,0.0002492,129.85,,,,,
+1732584600000,0.0002502,0.000252,0.0002502,0.0002514,263.89,,,,,
+1732584900000,0.0002514,0.0002518,0.0002506,0.0002508,74.73,,,,,
+1732585200000,0.0002512,0.0002518,0.0002509,0.0002509,46.78,,,,,
+1732585500000,0.0002503,0.000252,0.0002499,0.000252,109.01,,,,,
+1732585800000,0.000252,0.0002538,0.000252,0.0002536,163.91,,,,,
+1732586100000,0.0002535,0.0002539,0.0002527,0.0002533,241.76,,,,,
+1732586400000,0.0002524,0.0002524,0.0002508,0.0002508,549.83,,,,,
+1732586700000,0.0002508,0.0002513,0.0002504,0.0002513,70.5,,,,,
+1732587000000,0.00025,0.0002501,0.0002497,0.00025,90.43,,,,,
+1732587300000,0.00025,0.0002507,0.0002499,0.0002501,73.17,,,,,
+1732587600000,0.0002503,0.0002512,0.0002498,0.0002498,63.23,,,,,
+1732587900000,0.0002498,0.0002498,0.0002498,0.0002498,0.0,,,,,
+1732588200000,0.0002487,0.0002495,0.0002487,0.0002495,26.79,,,,,
+1732588500000,0.0002488,0.0002488,0.0002485,0.0002485,69.26,,,,,
+1732588800000,0.000248,0.00025,0.0002478,0.0002486,399.83,,,,,
+1732589100000,0.0002495,0.00025,0.0002493,0.0002493,98.36,,,,,
+1732589400000,0.0002495,0.0002506,0.0002493,0.0002493,86.11,,,,,
+1732589700000,0.0002502,0.0002503,0.000249,0.0002491,17.65,,,,,
+1732590000000,0.0002491,0.0002491,0.0002483,0.0002483,343.56,,,,,
+1732590300000,0.0002487,0.0002487,0.0002467,0.0002468,477.75,,,,,
+1732590600000,0.0002468,0.0002472,0.0002461,0.0002471,669.94,,,,,
+1732590900000,0.0002475,0.0002476,0.0002469,0.0002469,907.52,,,,,
+1732591200000,0.000246,0.000246,0.0002455,0.0002457,113.05,,,,,
+1732591500000,0.0002457,0.0002464,0.0002457,0.0002464,499.41,,,,,
+1732591800000,0.0002464,0.0002483,0.0002459,0.0002483,88.94,,,,,
+1732592100000,0.0002491,0.00025,0.0002491,0.0002495,77.72,,,,,
+1732592400000,0.0002496,0.0002513,0.0002495,0.0002507,509.47,,,,,
+1732592700000,0.0002507,0.0002507,0.0002498,0.0002499,548.47,,,,,
+1732593000000,0.0002497,0.0002498,0.0002487,0.0002492,387.6,,,,,
+1732593300000,0.0002493,0.0002494,0.0002486,0.0002487,383.61,,,,,
+1732593600000,0.0002486,0.0002493,0.0002484,0.0002493,120.43,,,,,
+1732593900000,0.0002488,0.0002488,0.0002476,0.0002479,106.68,,,,,
+1732594200000,0.0002482,0.0002482,0.0002475,0.0002475,20.9,,,,,
+1732594500000,0.000247,0.0002477,0.0002467,0.0002476,67.47,,,,,
+1732594800000,0.0002477,0.0002477,0.0002467,0.0002467,67.6,,,,,
+1732595100000,0.0002479,0.0002479,0.0002476,0.0002476,164.63,,,,,
+1732595400000,0.0002484,0.0002484,0.0002478,0.000248,12.63,,,,,
+1732595700000,0.0002485,0.0002485,0.0002485,0.0002485,122.51,,,,,
+1732596000000,0.0002479,0.0002486,0.0002479,0.0002479,82.32,,,,,
+1732596300000,0.0002474,0.0002505,0.0002471,0.0002502,81.17,,,,,
+1732596600000,0.0002499,0.0002507,0.0002488,0.000249,96.01,,,,,
+1732596900000,0.0002487,0.0002487,0.0002476,0.0002482,173.89,,,,,
+1732597200000,0.0002482,0.0002489,0.000248,0.0002488,86.45,,,,,
+1732597500000,0.0002486,0.0002487,0.0002473,0.0002486,43.03,,,,,
+1732597800000,0.0002485,0.0002488,0.0002474,0.0002474,2601.9,,,,,
+1732598100000,0.0002472,0.0002486,0.0002472,0.0002479,53.87,,,,,
+1732598400000,0.0002481,0.0002488,0.000248,0.0002488,223.25,,,,,
+1732598700000,0.0002488,0.0002497,0.0002482,0.0002482,237.48,,,,,
+1732599000000,0.0002486,0.00025,0.0002485,0.00025,78.38,,,,,
+1732599300000,0.0002496,0.0002502,0.0002494,0.0002494,17.97,,,,,
+1732599600000,0.0002502,0.0002502,0.0002495,0.0002495,29.98,,,,,
+1732599900000,0.0002496,0.0002511,0.0002488,0.0002488,165.76,,,,,
+1732600200000,0.0002488,0.0002508,0.0002485,0.0002504,131.63,,,,,
+1732600500000,0.0002503,0.0002522,0.0002503,0.000252,213.75,,,,,
+1732600800000,0.0002522,0.0002539,0.0002519,0.0002534,297.29,,,,,
+1732601100000,0.0002533,0.0002541,0.000252,0.0002525,480.22,,,,,
+1732601400000,0.0002515,0.0002515,0.0002496,0.0002497,521.57,,,,,
+1732601700000,0.0002493,0.0002495,0.000248,0.000248,36.94,,,,,
+1732602000000,0.0002484,0.0002502,0.0002484,0.0002502,240.09,,,,,
+1732602300000,0.0002503,0.000252,0.0002503,0.000252,138.22,,,,,
+1732602600000,0.0002518,0.000252,0.0002517,0.000252,11.07,,,,,
+1732602900000,0.000251,0.0002523,0.000251,0.000252,74.46,,,,,
+1732603200000,0.0002514,0.0002521,0.0002508,0.0002509,279.09,,,,,
+1732603500000,0.0002511,0.0002516,0.0002498,0.0002498,185.16,,,,,
+1732603800000,0.000248,0.0002487,0.0002473,0.0002473,145.58,,,,,
+1732604100000,0.0002472,0.0002478,0.000247,0.0002476,38.11,,,,,
+1732604400000,0.000247,0.0002474,0.0002466,0.0002473,677.41,,,,,
+1732604700000,0.0002473,0.0002476,0.0002462,0.0002469,372.75,,,,,
+1732605000000,0.0002467,0.0002469,0.0002456,0.0002462,177.37,,,,,
+1732605300000,0.0002469,0.0002486,0.0002469,0.0002482,163.29,,,,,
+1732605600000,0.0002483,0.0002489,0.0002483,0.0002487,53.62,,,,,
+1732605900000,0.0002493,0.0002501,0.0002493,0.0002499,234.4,,,,,
+1732606200000,0.0002499,0.00025,0.0002494,0.0002496,171.04,,,,,
+1732606500000,0.00025,0.00025,0.0002485,0.0002485,41.38,,,,,
+1732606800000,0.0002483,0.0002492,0.000248,0.0002483,66.53,,,,,
+1732607100000,0.0002481,0.0002495,0.0002478,0.0002478,93.86,,,,,
+1732607400000,0.0002477,0.0002479,0.0002464,0.0002464,155.32,,,,,
+1732607700000,0.0002461,0.0002484,0.000246,0.0002471,96.66,,,,,
+1732608000000,0.0002471,0.0002476,0.0002463,0.0002476,71.44,,,,,
+1732608300000,0.000246,0.0002464,0.0002453,0.0002462,180.09,,,,,
+1732608600000,0.0002467,0.0002467,0.0002446,0.0002446,89.14,,,,,
+1732608900000,0.0002446,0.000245,0.0002439,0.0002448,425.17,,,,,
+1732609200000,0.000245,0.0002453,0.000244,0.0002453,233.27,,,,,
+1732609500000,0.0002452,0.0002464,0.0002425,0.0002442,2350.22,,,,,
+1732609800000,0.0002442,0.0002448,0.0002435,0.0002447,1478.71,,,,,
+1732610100000,0.0002432,0.0002451,0.0002432,0.0002447,277.27,,,,,
+1732610400000,0.0002452,0.0002457,0.0002447,0.0002454,235.84,,,,,
+1732610700000,0.0002447,0.000245,0.0002433,0.0002433,50.49,,,,,
+1732611000000,0.0002433,0.0002433,0.0002423,0.000243,27.77,,,,,
+1732611300000,0.0002433,0.0002436,0.0002424,0.0002436,70.49,,,,,
+1732611600000,0.0002437,0.0002441,0.0002431,0.0002431,31.04,,,,,
+1732611900000,0.0002447,0.0002447,0.0002426,0.0002426,53.53,,,,,
+1732612200000,0.000244,0.000244,0.0002436,0.0002438,22.31,,,,,
+1732612500000,0.000243,0.0002437,0.0002428,0.000243,185.91,,,,,
+1732612800000,0.0002428,0.0002434,0.0002418,0.0002421,93.58,,,,,
+1732613100000,0.0002429,0.0002445,0.0002429,0.0002436,191.88,,,,,
+1732613400000,0.0002439,0.0002444,0.0002428,0.0002431,243.76,,,,,
+1732613700000,0.0002425,0.0002425,0.0002415,0.0002423,163.28,,,,,
+1732614000000,0.0002416,0.0002417,0.0002409,0.0002413,145.23,,,,,
+1732614300000,0.0002412,0.0002412,0.0002394,0.0002402,352.75,,,,,
+1732614600000,0.0002402,0.0002408,0.0002399,0.0002404,69.66,,,,,
+1732614900000,0.0002409,0.0002424,0.0002409,0.0002416,121.11,,,,,
+1732615200000,0.000242,0.0002424,0.0002409,0.0002422,106.13,,,,,
+1732615500000,0.0002421,0.0002427,0.0002411,0.0002411,51.2,,,,,
+1732615800000,0.000241,0.000241,0.00024,0.0002404,80.16,,,,,
+1732616100000,0.0002407,0.0002407,0.0002394,0.0002403,38.63,,,,,
+1732616400000,0.0002399,0.0002401,0.0002391,0.0002401,173.38,,,,,
+1732616700000,0.0002397,0.0002408,0.0002397,0.0002408,39.98,,,,,
+1732617000000,0.0002409,0.0002423,0.0002408,0.0002423,109.92,,,,,
+1732617300000,0.0002417,0.0002417,0.0002407,0.0002413,16.65,,,,,
+1732617600000,0.0002411,0.0002413,0.0002399,0.00024,96.16,,,,,
+1732617900000,0.0002407,0.0002407,0.0002396,0.0002397,89.87,,,,,
+1732618200000,0.0002401,0.0002405,0.0002393,0.0002403,102.94,,,,,
+1732618500000,0.0002399,0.0002401,0.0002395,0.0002399,31.0,,,,,
+1732618800000,0.0002391,0.0002391,0.000238,0.000238,60.66,,,,,
+1732619100000,0.0002389,0.0002415,0.0002389,0.0002413,178.98,,,,,
+1732619400000,0.0002409,0.000242,0.0002409,0.0002416,103.03,,,,,
+1732619700000,0.0002409,0.000241,0.0002409,0.000241,28.97,,,,,
+1732620000000,0.00024,0.0002403,0.0002392,0.0002392,108.18,,,,,
+1732620300000,0.0002393,0.0002394,0.0002376,0.0002376,326.9,,,,,
+1732620600000,0.0002374,0.000238,0.0002365,0.000237,2725.64,,,,,
+1732620900000,0.0002374,0.0002377,0.0002373,0.0002374,67.31,,,,,
+1732621200000,0.0002385,0.0002394,0.0002383,0.000239,103.74,,,,,
+1732621500000,0.0002379,0.0002409,0.0002378,0.0002409,509.18,,,,,
+1732621800000,0.0002411,0.000242,0.000241,0.000241,711.59,,,,,
+1732622100000,0.0002411,0.0002417,0.0002408,0.0002417,624.12,,,,,
+1732622400000,0.0002412,0.0002412,0.0002404,0.0002404,282.87,,,,,
+1732622700000,0.0002407,0.0002415,0.0002407,0.0002415,136.44,,,,,
+1732623000000,0.0002423,0.0002427,0.0002423,0.0002427,4.98,,,,,
+1732623300000,0.0002421,0.0002436,0.0002419,0.000243,237.08,,,,,
+1732623600000,0.0002425,0.0002429,0.000242,0.0002421,122.34,,,,,
+1732623900000,0.0002419,0.0002419,0.0002415,0.0002416,27.98,,,,,
+1732624200000,0.0002418,0.0002425,0.000241,0.000241,20.82,,,,,
+1732624500000,0.0002403,0.0002418,0.0002403,0.0002418,54.13,,,,,
+1732624800000,0.0002412,0.0002412,0.0002394,0.0002394,48.9,,,,,
+1732625100000,0.0002388,0.0002389,0.0002388,0.0002388,24.77,,,,,
+1732625400000,0.0002388,0.0002388,0.000238,0.000238,37.37,,,,,
+1732625700000,0.000238,0.0002388,0.000238,0.0002387,103.1,,,,,
+1732626000000,0.000238,0.000238,0.0002373,0.0002376,31.04,,,,,
+1732626300000,0.0002376,0.0002376,0.0002376,0.0002376,0.0,,,,,
+1732626600000,0.0002387,0.000239,0.0002387,0.000239,72.45,,,,,
+1732626900000,0.0002394,0.00024,0.0002392,0.00024,41.08,,,,,
+1732627200000,0.0002398,0.0002398,0.0002396,0.0002396,46.93,,,,,
+1732627500000,0.0002392,0.0002392,0.0002392,0.0002392,15.04,,,,,
+1732627800000,0.0002382,0.0002382,0.0002374,0.0002374,32.45,,,,,
+1732628100000,0.0002387,0.0002387,0.0002387,0.0002387,4.52,,,,,
+1732628400000,0.000238,0.000238,0.0002378,0.0002378,11.03,,,,,
+1732628700000,0.0002385,0.0002385,0.0002381,0.0002381,12.11,,,,,
+1732629000000,0.0002378,0.0002378,0.0002376,0.0002376,554.19,,,,,
+1732629300000,0.0002375,0.0002375,0.0002368,0.0002368,290.3,,,,,
+1732629600000,0.0002362,0.0002362,0.000236,0.000236,40.77,,,,,
+1732629900000,0.000236,0.000236,0.000236,0.000236,0.0,,,,,
+1732630200000,0.0002379,0.0002383,0.0002379,0.0002383,57.27,,,,,
+1732630500000,0.0002392,0.0002401,0.0002392,0.0002401,35.76,,,,,
+1732630800000,0.0002403,0.0002404,0.0002402,0.0002404,23.17,,,,,
+1732631100000,0.0002399,0.0002402,0.0002398,0.0002401,90.92,,,,,
+1732631400000,0.0002401,0.0002405,0.0002388,0.0002405,75.43,,,,,
+1732631700000,0.0002407,0.0002409,0.0002406,0.0002409,41.95,,,,,
+1732632000000,0.0002406,0.0002408,0.00024,0.00024,113.66,,,,,
+1732632300000,0.0002405,0.0002415,0.0002405,0.0002415,5049.39,,,,,
+1732632600000,0.0002413,0.0002413,0.0002408,0.0002411,89.28,,,,,
+1732632900000,0.0002402,0.0002403,0.0002398,0.0002401,24.15,,,,,
+1732633200000,0.0002396,0.0002402,0.0002396,0.0002396,32.71,,,,,
+1732633500000,0.0002396,0.0002399,0.0002394,0.0002399,39.28,,,,,
+1732633800000,0.0002394,0.0002394,0.0002394,0.0002394,6.86,,,,,
+1732634100000,0.0002393,0.0002395,0.0002385,0.0002385,285.62,,,,,
+1732634400000,0.000238,0.0002381,0.0002379,0.0002379,201.37,,,,,
+1732634700000,0.0002391,0.0002393,0.0002385,0.0002387,460.16,,,,,
+1732635000000,0.0002382,0.0002383,0.0002374,0.0002374,40.98,,,,,
+1732635300000,0.0002378,0.0002378,0.0002375,0.0002375,33.82,,,,,
+1732635600000,0.0002375,0.0002375,0.0002371,0.0002374,123.48,,,,,
+1732635900000,0.0002378,0.000238,0.0002375,0.0002375,23.43,,,,,
+1732636200000,0.0002375,0.0002375,0.0002367,0.0002367,90.03,,,,,
+1732636500000,0.000237,0.000237,0.0002365,0.0002366,60.65,,,,,
+1732636800000,0.0002369,0.0002371,0.000236,0.0002368,106.01,,,,,
+1732637100000,0.0002368,0.0002379,0.0002368,0.0002378,99.1,,,,,
+1732637400000,0.000238,0.0002385,0.0002377,0.0002385,120.88,,,,,
+1732637700000,0.0002389,0.0002394,0.0002389,0.0002394,4.09,,,,,
+1732638000000,0.0002398,0.0002401,0.0002392,0.0002394,95.48,,,,,
+1732638300000,0.0002391,0.0002393,0.0002389,0.0002389,53.56,,,,,
+1732638600000,0.0002389,0.0002389,0.000238,0.0002385,64.51,,,,,
+1732638900000,0.0002384,0.0002392,0.0002384,0.0002392,27.81,,,,,
+1732639200000,0.0002381,0.0002385,0.0002381,0.0002385,3.38,,,,,
+1732639500000,0.0002393,0.0002396,0.0002381,0.0002389,54.92,,,,,
+1732639800000,0.0002381,0.0002381,0.000238,0.000238,14.5,,,,,
+1732640100000,0.000239,0.000239,0.000239,0.000239,27.4,,,,,
+1732640400000,0.0002387,0.000239,0.0002374,0.0002374,50.87,,,,,
+1732640700000,0.0002384,0.0002384,0.0002374,0.0002376,19.75,,,,,
+1732641000000,0.0002369,0.0002369,0.0002362,0.0002365,5066.87,,,,,
+1732641300000,0.0002364,0.0002374,0.000236,0.0002374,164.53,,,,,
+1732641600000,0.0002377,0.0002379,0.0002374,0.0002378,284.83,,,,,
+1732641900000,0.0002378,0.000238,0.0002375,0.000238,155.25,,,,,
+1732642200000,0.0002377,0.000238,0.0002376,0.0002376,115.53,,,,,
+1732642500000,0.0002378,0.0002378,0.0002367,0.0002367,24.52,,,,,
+1732642800000,0.0002368,0.0002372,0.0002368,0.0002372,7.47,,,,,
+1732643100000,0.0002374,0.0002376,0.0002373,0.0002376,13.04,,,,,
+1732643400000,0.0002383,0.0002385,0.0002383,0.0002385,25.07,,,,,
+1732643700000,0.0002386,0.0002389,0.0002381,0.0002381,7.14,,,,,
+1732644000000,0.0002382,0.0002387,0.0002377,0.0002387,26.04,,,,,
+1732644300000,0.0002387,0.0002387,0.0002387,0.0002387,0.0,,,,,
+1732644600000,0.0002387,0.0002387,0.0002387,0.0002387,0.0,,,,,
+1732644900000,0.0002364,0.0002364,0.0002354,0.0002354,52.66,,,,,
+1732645200000,0.0002352,0.0002365,0.0002351,0.0002365,21.6,,,,,
+1732645500000,0.0002362,0.0002362,0.0002353,0.0002353,120.71,,,,,
+1732645800000,0.0002351,0.0002351,0.0002345,0.0002347,156.11,,,,,
+1732646100000,0.0002342,0.0002348,0.000234,0.000234,87.07,,,,,
+1732646400000,0.0002345,0.0002354,0.0002343,0.000235,23.24,,,,,
+1732646700000,0.000236,0.0002365,0.000236,0.0002363,47.67,,,,,
+1732647000000,0.0002374,0.000238,0.0002374,0.0002377,70.82,,,,,
+1732647300000,0.0002373,0.0002376,0.0002373,0.0002374,15.73,,,,,
+1732647600000,0.0002377,0.0002377,0.0002371,0.0002371,46.14,,,,,
+1732647900000,0.000236,0.000236,0.000236,0.000236,30.06,,,,,
+1732648200000,0.0002375,0.000238,0.0002375,0.0002376,38.96,,,,,
+1732648500000,0.0002368,0.0002368,0.0002368,0.0002368,0.75,,,,,
+1732648800000,0.0002368,0.0002368,0.0002368,0.0002368,0.0,,,,,
+1732649100000,0.0002371,0.0002377,0.0002371,0.0002377,8.85,,,,,
+1732649400000,0.0002369,0.0002387,0.0002369,0.0002387,3.85,,,,,
+1732649700000,0.0002387,0.0002391,0.0002387,0.0002391,2.54,,,,,
+1732650000000,0.0002387,0.000239,0.0002386,0.0002389,5.76,,,,,
+1732650300000,0.0002392,0.0002394,0.0002389,0.0002389,12.82,,,,,
+1732650600000,0.0002385,0.0002397,0.0002385,0.0002395,37.18,,,,,
+1732650900000,0.00024,0.0002411,0.00024,0.0002411,45.28,,,,,
+1732651200000,0.0002408,0.0002411,0.0002402,0.0002402,11.16,,,,,
+1732651500000,0.0002414,0.0002424,0.0002414,0.0002424,2156.58,,,,,
+1732651800000,0.0002424,0.0002447,0.0002424,0.0002447,511.28,,,,,
+1732652100000,0.0002448,0.0002448,0.0002436,0.0002436,126.43,,,,,
+1732652400000,0.0002441,0.0002441,0.0002441,0.0002441,7.38,,,,,
+1732652700000,0.0002437,0.0002441,0.0002437,0.0002441,25.36,,,,,
+1732653000000,0.0002446,0.000246,0.0002446,0.000246,42.53,,,,,
+1732653300000,0.0002451,0.0002451,0.0002447,0.000245,111.32,,,,,
+1732653600000,0.0002457,0.0002463,0.0002453,0.0002463,50.97,,,,,
+1732653900000,0.0002468,0.0002474,0.0002468,0.0002474,48.41,,,,,
+1732654200000,0.0002471,0.0002478,0.0002466,0.0002477,83.91,,,,,
+1732654500000,0.0002476,0.0002479,0.0002468,0.0002468,35.94,,,,,
+1732654800000,0.0002471,0.0002477,0.0002462,0.0002474,163.08,,,,,
+1732655100000,0.0002472,0.0002472,0.0002461,0.0002462,58.73,,,,,
+1732655400000,0.0002469,0.0002469,0.0002469,0.0002469,1.59,,,,,
+1732655700000,0.000247,0.0002471,0.0002467,0.0002471,13.61,,,,,
+1732656000000,0.0002472,0.0002476,0.0002472,0.0002476,12.87,,,,,
+1732656300000,0.0002476,0.0002477,0.0002474,0.0002474,50.12,,,,,
+1732656600000,0.0002467,0.0002467,0.0002462,0.0002462,21.82,,,,,
+1732656900000,0.0002457,0.0002457,0.0002457,0.0002457,1.76,,,,,
+1732657200000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1732657500000,0.0002457,0.0002457,0.0002457,0.0002457,26.46,,,,,
+1732657800000,0.0002472,0.0002478,0.0002472,0.0002478,4.47,,,,,
+1732658100000,0.0002471,0.0002472,0.0002471,0.0002472,8.28,,,,,
+1732658400000,0.0002469,0.0002469,0.0002457,0.0002465,25.54,,,,,
+1732658700000,0.0002464,0.0002473,0.0002463,0.0002468,67.28,,,,,
+1732659000000,0.0002468,0.0002471,0.0002468,0.0002471,16.09,,,,,
+1732659300000,0.0002461,0.0002463,0.0002457,0.0002457,22.06,,,,,
+1732659600000,0.0002456,0.000246,0.0002452,0.0002459,44.27,,,,,
+1732659900000,0.0002459,0.0002459,0.0002459,0.0002459,0.0,,,,,
+1732660200000,0.0002455,0.0002455,0.0002445,0.0002446,43.3,,,,,
+1732660500000,0.0002453,0.0002453,0.0002453,0.0002453,2.04,,,,,
+1732660800000,0.0002449,0.0002449,0.0002449,0.0002449,0.97,,,,,
+1732661100000,0.0002448,0.0002452,0.0002448,0.0002452,46.05,,,,,
+1732661400000,0.0002447,0.0002448,0.0002447,0.0002448,29.2,,,,,
+1732661700000,0.0002448,0.0002448,0.0002448,0.0002448,0.0,,,,,
+1732662000000,0.0002448,0.0002448,0.0002446,0.0002446,14.06,,,,,
+1732662300000,0.0002451,0.0002454,0.0002449,0.0002454,38.73,,,,,
+1732662600000,0.0002454,0.0002454,0.0002454,0.0002454,0.0,,,,,
+1732662900000,0.0002447,0.0002447,0.000244,0.0002443,134.82,,,,,
+1732663200000,0.0002443,0.0002443,0.0002443,0.0002443,0.0,,,,,
+1732663500000,0.0002446,0.0002446,0.0002445,0.0002446,74.21,,,,,
+1732663800000,0.0002446,0.0002446,0.0002446,0.0002446,0.0,,,,,
+1732664100000,0.0002451,0.0002451,0.0002447,0.0002447,5.11,,,,,
+1732664400000,0.0002444,0.0002451,0.0002444,0.0002451,15.04,,,,,
+1732664700000,0.0002451,0.0002451,0.0002451,0.0002451,0.0,,,,,
+1732665000000,0.0002442,0.0002442,0.0002442,0.0002442,0.99,,,,,
+1732665300000,0.0002442,0.0002442,0.0002442,0.0002442,0.0,,,,,
+1732665600000,0.0002437,0.0002437,0.0002431,0.0002431,28.28,,,,,
+1732665900000,0.0002457,0.0002457,0.0002457,0.0002457,0.59,,,,,
+1732666200000,0.000246,0.000248,0.000246,0.0002475,82.87,,,,,
+1732666500000,0.0002475,0.0002475,0.0002457,0.0002457,67.55,,,,,
+1732666800000,0.0002455,0.0002455,0.0002453,0.0002453,4.54,,,,,
+1732667100000,0.000244,0.000244,0.0002429,0.0002429,136.32,,,,,
+1732667400000,0.000243,0.000243,0.0002419,0.0002422,141.45,,,,,
+1732667700000,0.0002422,0.0002422,0.0002411,0.0002411,38.59,,,,,
+1732668000000,0.0002402,0.0002402,0.0002396,0.0002397,405.73,,,,,
+1732668300000,0.0002397,0.000241,0.0002397,0.0002407,29.03,,,,,
+1732668600000,0.0002403,0.0002403,0.00024,0.00024,5.29,,,,,
+1732668900000,0.0002395,0.0002395,0.0002389,0.0002392,25.51,,,,,
+1732669200000,0.0002398,0.0002398,0.0002389,0.0002389,3.27,,,,,
+1732669500000,0.0002394,0.0002394,0.0002394,0.0002394,0.5,,,,,
+1732669800000,0.0002394,0.0002394,0.0002394,0.0002394,0.0,,,,,
+1732670100000,0.0002402,0.0002406,0.0002402,0.0002406,20.34,,,,,
+1732670400000,0.000241,0.000241,0.0002402,0.0002402,14.45,,,,,
+1732670700000,0.0002398,0.0002398,0.0002397,0.0002397,10.02,,,,,
+1732671000000,0.0002406,0.0002406,0.0002405,0.0002405,15.39,,,,,
+1732671300000,0.0002407,0.0002415,0.0002407,0.0002415,11.45,,,,,
+1732671600000,0.0002418,0.0002418,0.0002418,0.0002418,0.83,,,,,
+1732671900000,0.000242,0.0002423,0.000242,0.0002422,36.0,,,,,
+1732672200000,0.0002432,0.0002432,0.0002429,0.0002429,9.14,,,,,
+1732672500000,0.0002436,0.0002447,0.0002436,0.0002447,115.63,,,,,
+1732672800000,0.0002446,0.0002447,0.0002436,0.0002436,36.24,,,,,
+1732673100000,0.0002437,0.0002438,0.000242,0.000242,74.06,,,,,
+1732673400000,0.0002421,0.0002421,0.0002415,0.0002415,17.41,,,,,
+1732673700000,0.0002407,0.0002407,0.0002406,0.0002406,42.69,,,,,
+1732674000000,0.00024,0.00024,0.00024,0.00024,81.21,,,,,
+1732674300000,0.000242,0.000242,0.0002415,0.0002417,81.53,,,,,
+1732674600000,0.0002413,0.0002414,0.0002413,0.0002414,37.06,,,,,
+1732674900000,0.0002415,0.0002415,0.0002415,0.0002415,1.63,,,,,
+1732675200000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1732675500000,0.0002432,0.000244,0.0002432,0.0002436,49.46,,,,,
+1732675800000,0.0002438,0.0002447,0.0002438,0.0002442,21.82,,,,,
+1732676100000,0.0002447,0.0002447,0.0002445,0.0002445,13.75,,,,,
+1732676400000,0.0002445,0.0002472,0.0002445,0.0002472,66.99,,,,,
+1732676700000,0.0002471,0.0002477,0.0002464,0.0002464,404.36,,,,,
+1732677000000,0.0002468,0.0002478,0.0002468,0.0002478,90.48,,,,,
+1732677300000,0.000248,0.000248,0.0002469,0.0002469,84.48,,,,,
+1732677600000,0.0002473,0.0002473,0.0002473,0.0002473,5.34,,,,,
+1732677900000,0.0002482,0.0002489,0.0002471,0.0002471,76.77,,,,,
+1732678200000,0.0002471,0.0002475,0.0002457,0.0002457,168.64,,,,,
+1732678500000,0.0002457,0.0002457,0.0002457,0.0002457,0.0,,,,,
+1732678800000,0.0002467,0.0002485,0.0002465,0.0002485,1887.95,,,,,
+1732679100000,0.0002499,0.00025,0.0002478,0.0002478,88.16,,,,,
+1732679400000,0.0002483,0.0002508,0.0002483,0.0002504,111.52,,,,,
+1732679700000,0.0002505,0.0002522,0.0002505,0.000252,199.89,,,,,
+1732680000000,0.000252,0.0002521,0.0002499,0.0002516,181.68,,,,,
+1732680300000,0.0002534,0.0002563,0.0002534,0.0002549,1029.26,,,,,
+1732680600000,0.0002555,0.0002602,0.0002555,0.0002602,1155.11,,,,,
+1732680900000,0.0002595,0.00026,0.000257,0.000259,596.07,,,,,
+1732681200000,0.000259,0.0002615,0.000259,0.0002596,117.06,,,,,
+1732681500000,0.0002605,0.0002663,0.0002605,0.0002661,444.41,,,,,
+1732681800000,0.0002647,0.0002704,0.0002642,0.0002686,611.71,,,,,
+1732682100000,0.0002689,0.0002729,0.0002671,0.0002684,1242.26,,,,,
+1732682400000,0.0002691,0.0002705,0.0002658,0.0002705,596.59,,,,,
+1732682700000,0.0002715,0.0002717,0.0002674,0.0002674,1722.2,,,,,
+1732683000000,0.0002664,0.0002668,0.0002634,0.0002634,702.09,sell,0.00026391,26.47116605107057,794636,0.00017310130788780354
+1732683300000,0.0002644,0.0002668,0.0002644,0.0002664,1122.35,,,,,
+1732683600000,0.0002668,0.0002677,0.0002643,0.0002652,770.12,,,,,
+1732683900000,0.0002652,0.0002654,0.000264,0.0002652,62.46,,,,,
+1732684200000,0.000266,0.000266,0.000264,0.0002641,149.45,,,,,
+1732684500000,0.0002641,0.0002676,0.0002631,0.0002676,241.01,,,,,
+1732684800000,0.0002669,0.0002702,0.0002654,0.00027,1383.7,,,,,
+1732685100000,0.0002701,0.0002712,0.0002687,0.0002711,4036.76,,,,,
+1732685400000,0.0002699,0.0002706,0.0002693,0.0002693,88.49,,,,,
+1732685700000,0.0002707,0.0002747,0.0002707,0.0002745,1252.66,,,,,
+1732686000000,0.000275,0.0002784,0.0002745,0.0002774,1207.66,,,,,
+1732686300000,0.000276,0.0002762,0.0002739,0.0002747,627.27,,,,,
+1732686600000,0.0002733,0.0002772,0.0002733,0.0002763,1214.18,,,,,
+1732686900000,0.0002766,0.0002767,0.0002731,0.0002734,503.3,,,,,
+1732687200000,0.0002733,0.0002753,0.000272,0.0002737,1310.41,,,,,
+1732687500000,0.0002737,0.0002746,0.0002724,0.0002746,142.8,,,,,
+1732687800000,0.0002756,0.0002778,0.0002748,0.0002748,550.8,,,,,
+1732688100000,0.0002745,0.0002796,0.0002745,0.0002788,548.94,,,,,
+1732688400000,0.0002786,0.0002802,0.0002763,0.000278,949.13,,,,,
+1732688700000,0.0002782,0.0002784,0.0002766,0.0002766,136.49,,,,,
+1732689000000,0.000276,0.0002792,0.000276,0.0002779,335.85,,,,,
+1732689300000,0.0002783,0.000279,0.0002772,0.0002783,296.41,,,,,
+1732689600000,0.000279,0.0002798,0.0002787,0.0002793,210.9,,,,,
+1732689900000,0.0002788,0.0002788,0.0002767,0.0002768,141.18,,,,,
+1732690200000,0.0002778,0.0002786,0.0002754,0.0002754,491.89,,,,,
+1732690500000,0.0002759,0.0002765,0.000275,0.000275,105.35,,,,,
+1732690800000,0.0002743,0.0002762,0.0002735,0.0002757,218.71,,,,,
+1732691100000,0.0002755,0.0002772,0.0002747,0.0002764,1003.0,,,,,
+1732691400000,0.000275,0.000276,0.000274,0.000276,368.37,,,,,
+1732691700000,0.0002742,0.0002745,0.000274,0.0002744,68.72,,,,,
+1732692000000,0.0002755,0.0002755,0.0002725,0.0002725,197.77,,,,,
+1732692300000,0.0002732,0.0002732,0.0002679,0.000268,448.46,sell,0.00026821,9.282114375807891,167915,8.221167093891069e-05
+1732692600000,0.0002697,0.0002707,0.0002694,0.0002707,332.96,,,,,
+1732692900000,0.0002706,0.0002722,0.0002706,0.0002714,177.74,,,,,
+1732693200000,0.000271,0.000273,0.0002709,0.0002709,483.08,,,,,
+1732693500000,0.0002714,0.0002714,0.0002704,0.0002704,318.95,,,,,
+1732693800000,0.0002713,0.0002713,0.0002671,0.0002674,364.75,,,,,
+1732694100000,0.0002683,0.0002683,0.0002669,0.000268,242.92,,,,,
+1732694400000,0.0002678,0.0002697,0.0002673,0.0002694,215.89,,,,,
+1732694700000,0.0002696,0.000272,0.0002696,0.0002712,128.75,,,,,
+1732695000000,0.0002702,0.0002706,0.00027,0.0002701,148.91,,,,,
+1732695300000,0.0002702,0.0002702,0.000268,0.0002682,77.84,,,,,
+1732695600000,0.0002677,0.0002677,0.0002653,0.0002653,177.32,buy,0.00026694,31.339181166650707,165712,0.0
+1732695900000,0.0002651,0.0002659,0.0002643,0.0002659,96.25,,,,,
+1732696200000,0.0002664,0.0002668,0.0002647,0.0002658,130.25,,,,,
+1732696500000,0.0002653,0.0002653,0.0002653,0.0002653,0.79,,,,,
+1732696800000,0.0002658,0.0002658,0.0002638,0.0002641,124.79,,,,,
+1732697100000,0.0002628,0.0002628,0.0002615,0.0002615,191.86,,,,,
+1732697400000,0.000261,0.000261,0.0002609,0.0002609,12.83,,,,,
+1732697700000,0.0002609,0.0002613,0.0002609,0.0002613,6.53,,,,,
+1732698000000,0.00026,0.00026,0.000259,0.000259,90.04,,,,,
+1732698300000,0.0002588,0.0002588,0.0002588,0.0002588,15.78,,,,,
+1732698600000,0.000259,0.0002596,0.000259,0.0002596,2.89,,,,,
+1732698900000,0.0002601,0.0002601,0.0002601,0.0002601,32.57,,,,,
+1732699200000,0.0002601,0.0002601,0.0002599,0.00026,202.22,,,,,
+1732699500000,0.0002604,0.0002604,0.0002604,0.0002604,11.96,,,,,
+1732699800000,0.0002594,0.0002594,0.0002584,0.0002588,220.72,,,,,
+1732700100000,0.0002587,0.0002602,0.0002587,0.0002602,163.32,,,,,
+1732700400000,0.000258,0.000258,0.0002567,0.0002567,73.21,buy,0.00025685,22.967357237287,800899,0.0
+1732700700000,0.000256,0.0002571,0.000256,0.0002564,438.52,,,,,
+1732701000000,0.000256,0.0002565,0.000255,0.0002565,303.52,,,,,
+1732701300000,0.000256,0.0002569,0.000256,0.0002569,207.76,,,,,
+1732701600000,0.0002571,0.000258,0.0002571,0.0002576,268.02,,,,,
+1732701900000,0.0002589,0.0002591,0.0002578,0.0002578,50.42,,,,,
+1732702200000,0.000258,0.0002584,0.000258,0.0002584,40.21,,,,,
+1732702500000,0.0002588,0.0002593,0.0002588,0.0002593,22.3,,,,,
+1732702800000,0.0002599,0.00026,0.0002599,0.00026,30.5,,,,,
+1732703100000,0.00026,0.00026,0.00026,0.00026,0.0,,,,,
+1732703400000,0.000259,0.0002621,0.000259,0.000262,144.44,,,,,
+1732703700000,0.0002611,0.0002646,0.0002611,0.0002645,178.84,,,,,
+1732704000000,0.0002639,0.0002678,0.0002639,0.0002671,181.29,,,,,
+1732704300000,0.000268,0.0002693,0.0002672,0.0002683,686.75,,,,,
+1732704600000,0.0002664,0.0002664,0.0002653,0.0002653,38.89,,,,,
+1732704900000,0.0002678,0.000268,0.000266,0.0002662,153.11,,,,,
+1732705200000,0.0002645,0.0002645,0.0002645,0.0002645,24.32,,,,,
+1732705500000,0.0002641,0.0002645,0.0002625,0.0002631,269.92,,,,,
+1732705800000,0.0002631,0.0002631,0.0002631,0.0002631,0.0,,,,,
+1732706100000,0.000262,0.0002634,0.0002614,0.0002634,119.15,,,,,
+1732706400000,0.0002632,0.0002633,0.0002621,0.0002621,23.66,,,,,
+1732706700000,0.000262,0.000264,0.000262,0.000264,108.41,,,,,
+1732707000000,0.0002641,0.0002663,0.0002641,0.0002658,69.79,sell,0.00026441,22.852520451100567,396081,0.0001608529497999806
+1732707300000,0.0002653,0.000266,0.0002648,0.000266,26.04,,,,,
+1732707600000,0.0002653,0.0002676,0.0002652,0.0002676,15.64,,,,,
+1732707900000,0.0002677,0.0002677,0.0002662,0.0002662,30.61,,,,,
+1732708200000,0.0002666,0.0002666,0.0002666,0.0002666,10.72,,,,,
+1732708500000,0.0002668,0.000268,0.0002666,0.000268,192.13,,,,,
+1732708800000,0.0002686,0.00027,0.0002686,0.0002699,253.63,,,,,
+1732709100000,0.0002692,0.0002692,0.0002667,0.0002671,107.04,,,,,
+1732709400000,0.0002664,0.0002666,0.000264,0.000265,1039.84,,,,,
+1732709700000,0.0002653,0.0002667,0.0002645,0.0002667,478.9,,,,,
+1732710000000,0.0002667,0.0002667,0.0002667,0.0002667,4.22,,,,,
+1732710300000,0.0002653,0.000266,0.0002644,0.0002653,393.52,,,,,
+1732710600000,0.0002654,0.0002661,0.0002645,0.0002645,73.0,,,,,
+1732710900000,0.0002667,0.0002667,0.0002648,0.0002648,26.53,,,,,
+1732711200000,0.000265,0.0002678,0.000265,0.0002665,151.98,,,,,
+1732711500000,0.000268,0.0002683,0.0002676,0.0002683,133.03,,,,,
+1732711800000,0.0002679,0.0002748,0.0002679,0.0002748,3567.65,,,,,
+1732712100000,0.0002747,0.0002761,0.0002731,0.0002747,582.42,,,,,
+1732712400000,0.0002744,0.0002749,0.0002742,0.0002742,360.84,,,,,
+1732712700000,0.0002747,0.0002751,0.00027,0.0002708,491.23,,,,,
+1732713000000,0.0002713,0.0002718,0.0002709,0.000271,438.57,,,,,
+1732713300000,0.0002699,0.000272,0.0002698,0.000272,80.55,,,,,
+1732713600000,0.000272,0.000272,0.000272,0.000272,0.0,,,,,
+1732713900000,0.00027,0.0002713,0.00027,0.0002713,51.15,,,,,
+1732714200000,0.0002708,0.0002712,0.0002702,0.0002712,311.47,,,,,
+1732714500000,0.0002716,0.000272,0.0002716,0.000272,31.52,,,,,
+1732714800000,0.0002715,0.000274,0.0002715,0.000274,82.07,,,,,
+1732715100000,0.0002732,0.0002738,0.000272,0.0002723,237.64,,,,,
+1732715400000,0.0002712,0.0002712,0.0002712,0.0002712,1.74,,,,,
+1732715700000,0.0002709,0.0002714,0.0002705,0.0002714,360.28,,,,,
+1732716000000,0.0002706,0.0002726,0.0002694,0.0002722,1752.1,,,,,
+1732716300000,0.0002719,0.0002719,0.00027,0.00027,357.92,,,,,
+1732716600000,0.0002703,0.0002703,0.0002692,0.0002696,82.74,sell,0.00026926,23.679439963551836,549329,7.161575731960342e-05
+1732716900000,0.0002691,0.0002691,0.0002676,0.0002676,381.9,,,,,
+1732717200000,0.0002676,0.0002678,0.0002654,0.0002654,270.22,,,,,
+1732717500000,0.0002654,0.0002667,0.000264,0.0002667,92.51,,,,,
+1732717800000,0.0002668,0.0002676,0.0002668,0.0002676,34.72,,,,,
+1732718100000,0.0002676,0.0002676,0.0002654,0.0002659,213.53,,,,,
+1732718400000,0.0002654,0.0002687,0.000265,0.0002684,418.16,,,,,
+1732718700000,0.0002694,0.0002721,0.0002693,0.0002718,145.89,,,,,
+1732719000000,0.0002723,0.0002723,0.0002713,0.0002721,31.19,,,,,
+1732719300000,0.0002711,0.0002717,0.0002691,0.0002691,284.48,,,,,
+1732719600000,0.0002694,0.000272,0.0002694,0.0002717,276.15,,,,,
+1732719900000,0.0002721,0.000274,0.0002719,0.000273,575.99,,,,,
+1732720200000,0.000273,0.0002753,0.000273,0.0002739,106.43,,,,,
+1732720500000,0.0002749,0.000277,0.0002742,0.000277,969.84,,,,,
+1732720800000,0.0002772,0.0002794,0.000274,0.0002752,1161.59,,,,,
+1732721100000,0.000275,0.000275,0.0002715,0.0002722,286.92,sell,0.00027211,8.30319562321945,710982,3.977274212603425e-05
+1732721400000,0.0002733,0.0002746,0.000272,0.0002726,330.61,,,,,
+1732721700000,0.0002723,0.0002731,0.0002705,0.0002706,161.33,,,,,
+1732722000000,0.0002707,0.0002713,0.0002693,0.0002706,527.55,,,,,
+1732722300000,0.0002712,0.0002714,0.0002697,0.00027,1037.5,,,,,
+1732722600000,0.0002698,0.0002701,0.0002698,0.0002701,11.79,,,,,
+1732722900000,0.0002692,0.0002706,0.000268,0.000268,326.38,,,,,
+1732723200000,0.0002683,0.0002683,0.0002679,0.0002679,364.9,,,,,
+1732723500000,0.0002671,0.0002675,0.0002668,0.0002675,31.94,,,,,
+1732723800000,0.0002678,0.00027,0.0002674,0.00027,111.94,,,,,
+1732724100000,0.0002717,0.0002717,0.0002705,0.0002705,32.49,,,,,
+1732724400000,0.0002718,0.000272,0.00027,0.00027,176.12,,,,,
+1732724700000,0.0002697,0.0002697,0.0002677,0.0002677,261.41,,,,,
+1732725000000,0.0002678,0.0002684,0.0002676,0.0002684,25.8,,,,,
+1732725300000,0.0002679,0.0002682,0.0002669,0.0002669,64.72,,,,,
+1732725600000,0.000267,0.0002671,0.0002653,0.0002653,70.95,,,,,
+1732725900000,0.0002651,0.0002651,0.000264,0.0002646,21.46,,,,,
+1732726200000,0.0002653,0.0002659,0.0002653,0.0002657,34.42,,,,,
+1732726500000,0.0002642,0.0002657,0.0002642,0.0002657,24.71,,,,,
+1732726800000,0.000265,0.0002661,0.000265,0.0002658,27.84,,,,,
+1732727100000,0.0002652,0.0002652,0.0002652,0.0002652,8.72,,,,,
+1732727400000,0.0002642,0.0002649,0.0002642,0.0002649,1.62,,,,,
+1732727700000,0.0002653,0.0002668,0.0002653,0.0002668,12.2,,,,,
+1732728000000,0.0002664,0.0002669,0.0002664,0.0002667,16.74,,,,,
+1732728300000,0.0002654,0.0002654,0.0002647,0.0002647,10.69,,,,,
+1732728600000,0.0002648,0.0002648,0.0002647,0.0002648,10.02,,,,,
+1732728900000,0.0002648,0.0002648,0.0002638,0.0002638,22.75,,,,,
+1732729200000,0.0002642,0.0002642,0.0002642,0.0002642,3.61,,,,,
+1732729500000,0.0002642,0.0002642,0.000263,0.000263,68.84,,,,,
+1732729800000,0.0002643,0.0002643,0.0002635,0.0002635,6.67,,,,,
+1732730100000,0.0002641,0.0002643,0.0002637,0.0002643,5.96,,,,,
+1732730400000,0.0002636,0.0002641,0.0002633,0.0002641,20.0,,,,,
+1732730700000,0.0002631,0.0002631,0.0002631,0.0002631,2.18,,,,,
+1732731000000,0.000263,0.000263,0.000263,0.000263,12.81,buy,0.000263,22.967357237287,526993,0.0
+1732731300000,0.000264,0.0002665,0.000264,0.0002665,1121.11,,,,,
+1732731600000,0.0002659,0.0002691,0.0002659,0.0002691,104.61,sell,0.00026635,22.852520451100567,221803,6.445896181039683e-05
+1732731900000,0.0002696,0.00027,0.0002684,0.0002684,107.52,,,,,
+1732732200000,0.000269,0.0002691,0.0002687,0.0002687,39.15,,,,,
+1732732500000,0.0002705,0.0002713,0.0002692,0.0002693,371.69,,,,,
+1732732800000,0.0002702,0.0002725,0.0002702,0.0002725,314.93,,,,,
+1732733100000,0.0002725,0.0002731,0.0002721,0.0002721,38.52,,,,,
+1732733400000,0.0002727,0.000274,0.0002722,0.000274,194.35,,,,,
+1732733700000,0.0002736,0.0002745,0.0002736,0.0002739,181.63,,,,,
+1732734000000,0.0002744,0.0002744,0.000273,0.0002737,148.56,,,,,
+1732734300000,0.0002731,0.0002741,0.0002728,0.0002728,22.4,,,,,
+1732734600000,0.0002746,0.000275,0.0002724,0.0002724,357.45,,,,,
+1732734900000,0.000272,0.0002732,0.000272,0.0002731,169.51,,,,,
+1732735200000,0.0002721,0.0002722,0.0002717,0.0002719,113.92,,,,,
+1732735500000,0.0002722,0.0002747,0.0002721,0.000274,768.75,,,,,
+1732735800000,0.000274,0.000275,0.0002736,0.000275,24.93,,,,,
+1732736100000,0.0002739,0.0002741,0.0002729,0.0002729,45.34,,,,,
+1732736400000,0.0002727,0.0002733,0.000272,0.0002722,182.73,,,,,
+1732736700000,0.000273,0.000273,0.0002725,0.0002725,178.8,,,,,
+1732737000000,0.000272,0.0002725,0.000272,0.0002725,130.48,,,,,
+1732737300000,0.0002719,0.0002719,0.0002715,0.0002719,152.32,,,,,
+1732737600000,0.0002715,0.000273,0.0002715,0.000273,2.39,,,,,
+1732737900000,0.0002734,0.0002734,0.0002732,0.0002732,43.38,,,,,
+1732738200000,0.0002726,0.0002729,0.000272,0.0002722,154.71,,,,,
+1732738500000,0.0002723,0.0002723,0.0002712,0.0002714,350.13,,,,,
+1732738800000,0.0002721,0.0002721,0.0002721,0.0002721,8.47,,,,,
+1732739100000,0.0002716,0.0002716,0.0002706,0.0002706,26.09,,,,,
+1732739400000,0.0002711,0.0002712,0.0002706,0.0002712,112.0,,,,,
+1732739700000,0.0002719,0.000273,0.0002719,0.000273,188.82,,,,,
+1732740000000,0.0002727,0.0002727,0.0002722,0.0002722,1.83,,,,,
+1732740300000,0.0002738,0.000274,0.0002732,0.0002738,108.21,,,,,
+1732740600000,0.000274,0.000274,0.0002735,0.0002738,9.1,,,,,
+1732740900000,0.0002744,0.0002752,0.0002744,0.0002751,25.31,,,,,
+1732741200000,0.0002749,0.0002772,0.0002749,0.0002771,135.08,,,,,
+1732741500000,0.0002778,0.0002789,0.0002778,0.0002789,64.63,,,,,
+1732741800000,0.0002789,0.0002789,0.0002789,0.0002789,0.0,,,,,
+1732742100000,0.00028,0.0002845,0.00028,0.0002843,926.15,,,,,
+1732742400000,0.0002841,0.000286,0.0002818,0.0002824,1113.45,,,,,
+1732742700000,0.0002814,0.0002828,0.0002802,0.000282,234.7,sell,0.00028071,4.517493569752002,138495,6.0020954558273365e-05
+1732743000000,0.0002817,0.0002826,0.0002793,0.0002821,427.46,,,,,
+1732743300000,0.0002812,0.0002832,0.00028,0.0002832,174.76,,,,,
+1732743600000,0.000284,0.0002882,0.0002833,0.000287,642.65,,,,,
+1732743900000,0.000287,0.0002911,0.0002859,0.000291,6461.99,,,,,
+1732744200000,0.0002911,0.0002938,0.00029,0.00029,2973.26,,,,,
+1732744500000,0.0002901,0.0003,0.0002901,0.0002973,3143.93,,,,,
+1732744800000,0.0002974,0.000302,0.0002965,0.0003004,2500.02,,,,,
+1732745100000,0.0003004,0.0003054,0.0002994,0.0003039,3984.07,,,,,
+1732745400000,0.0003054,0.0003103,0.000305,0.0003061,3517.77,,,,,
+1732745700000,0.0003067,0.00031,0.000305,0.0003068,4834.08,,,,,
+1732746000000,0.0003069,0.0003155,0.0003069,0.0003147,3631.42,,,,,
+1732746300000,0.0003142,0.0003166,0.00031,0.0003117,3062.5,,,,,
+1732746600000,0.0003109,0.0003143,0.0003094,0.0003115,2301.89,,,,,
+1732746900000,0.0003116,0.000316,0.0003114,0.0003117,1735.8,,,,,
+1732747200000,0.000313,0.0003171,0.0003118,0.0003156,2364.57,,,,,
+1732747500000,0.0003163,0.0003331,0.0003158,0.000327,7593.18,,,,,
+1732747800000,0.0003255,0.0003373,0.0003245,0.0003354,3606.45,,,,,
+1732748100000,0.0003356,0.0003428,0.0003338,0.0003396,3233.06,,,,,
+1732748400000,0.0003397,0.0003508,0.0003372,0.0003508,5255.48,,,,,
+1732748700000,0.0003498,0.0003548,0.0003465,0.000347,2138.77,,,,,
+1732749000000,0.000347,0.0003471,0.000336,0.0003376,4816.47,,,,,
+1732749300000,0.0003388,0.0003448,0.0003388,0.0003417,2228.15,,,,,
+1732749600000,0.0003422,0.0003455,0.0003394,0.0003455,1286.36,,,,,
+1732749900000,0.0003447,0.000349,0.0003437,0.0003451,2334.98,,,,,
+1732750200000,0.0003456,0.0003538,0.000344,0.0003514,2074.08,,,,,
+1732750500000,0.0003513,0.0003567,0.00035,0.0003541,1471.27,,,,,
+1732750800000,0.0003537,0.0003568,0.0003514,0.000352,766.91,,,,,
+1732751100000,0.0003523,0.0003566,0.0003484,0.0003558,1629.26,,,,,
+1732751400000,0.0003553,0.0003571,0.0003508,0.0003539,1188.49,,,,,
+1732751700000,0.0003543,0.0003564,0.0003537,0.0003553,1040.11,,,,,
+1732752000000,0.0003554,0.0003716,0.0003505,0.0003583,4360.56,,,,,
+1732752300000,0.0003575,0.0003658,0.0003549,0.00036,1438.51,,,,,
+1732752600000,0.0003602,0.0003662,0.0003549,0.0003565,1380.78,,,,,
+1732752900000,0.000356,0.0003582,0.000348,0.000355,2115.43,,,,,
+1732753200000,0.000354,0.000362,0.000351,0.000362,1075.13,,,,,
+1732753500000,0.000362,0.0003643,0.000358,0.0003589,1720.4,,,,,
+1732753800000,0.0003591,0.0003619,0.0003549,0.0003619,573.02,,,,,
+1732754100000,0.0003587,0.0003698,0.000358,0.0003698,2195.22,,,,,
+1732754400000,0.00037,0.0003787,0.0003668,0.0003787,2279.02,,,,,
+1732754700000,0.0003783,0.0003868,0.0003738,0.0003755,6385.06,,,,,
+1732755000000,0.000378,0.000378,0.0003668,0.0003668,1385.04,,,,,
+1732755300000,0.0003673,0.0003673,0.0003598,0.0003624,2014.28,,,,,
+1732755600000,0.00036,0.000362,0.0003564,0.000359,1293.7,,,,,
+1732755900000,0.0003592,0.0003608,0.0003496,0.000352,2322.26,,,,,
+1732756200000,0.0003511,0.0003542,0.0003509,0.0003529,1946.85,,,,,
+1732756500000,0.000354,0.0003594,0.000354,0.0003581,749.74,,,,,
+1732756800000,0.0003578,0.000361,0.0003547,0.0003554,945.59,,,,,
+1732757100000,0.0003554,0.0003587,0.0003528,0.0003569,2658.56,,,,,
+1732757400000,0.0003575,0.0003575,0.0003511,0.000354,995.42,,,,,
+1732757700000,0.0003533,0.0003556,0.000347,0.0003473,1426.21,,,,,
+1732758000000,0.0003474,0.0003474,0.0003436,0.0003454,2408.84,,,,,
+1732758300000,0.0003469,0.0003512,0.0003468,0.0003512,1793.98,,,,,
+1732758600000,0.0003517,0.0003542,0.0003517,0.0003531,438.58,,,,,
+1732758900000,0.0003523,0.0003572,0.0003523,0.000355,277.21,,,,,
+1732759200000,0.0003567,0.0003582,0.00035,0.00035,600.31,,,,,
+1732759500000,0.00035,0.0003518,0.0003458,0.0003511,3350.0,,,,,
+1732759800000,0.0003496,0.0003507,0.0003479,0.0003492,269.98,,,,,
+1732760100000,0.0003491,0.0003501,0.0003473,0.0003473,201.39,,,,,
+1732760400000,0.0003464,0.0003498,0.000345,0.0003497,202.56,,,,,
+1732760700000,0.0003482,0.0003482,0.0003445,0.0003482,363.01,,,,,
+1732761000000,0.0003465,0.0003473,0.0003395,0.0003412,1515.24,,,,,
+1732761300000,0.0003411,0.0003432,0.0003389,0.000339,1121.22,,,,,
+1732761600000,0.0003396,0.0003416,0.0003328,0.0003416,5870.31,,,,,
+1732761900000,0.0003417,0.000345,0.0003417,0.0003442,1691.37,,,,,
+1732762200000,0.0003445,0.0003445,0.00034,0.00034,472.36,,,,,
+1732762500000,0.0003402,0.0003426,0.0003385,0.0003426,1501.87,,,,,
+1732762800000,0.0003432,0.0003455,0.0003408,0.0003408,1217.35,,,,,
+1732763100000,0.0003416,0.000344,0.0003416,0.000342,204.04,,,,,
+1732763400000,0.0003409,0.0003465,0.0003409,0.0003461,761.31,,,,,
+1732763700000,0.0003456,0.000347,0.000342,0.0003422,275.76,,,,,
+1732764000000,0.0003418,0.0003426,0.0003407,0.0003414,73.03,,,,,
+1732764300000,0.000342,0.000344,0.0003414,0.000344,475.51,,,,,
+1732764600000,0.0003424,0.0003452,0.000342,0.0003452,280.2,,,,,
+1732764900000,0.0003457,0.0003457,0.0003426,0.0003441,8043.71,,,,,
+1732765200000,0.0003442,0.0003465,0.0003442,0.0003458,104.68,,,,,
+1732765500000,0.0003444,0.0003513,0.0003444,0.0003499,1467.92,,,,,
+1732765800000,0.0003492,0.0003498,0.0003485,0.0003498,71.53,,,,,
+1732766100000,0.000349,0.0003512,0.0003487,0.0003505,477.66,,,,,
+1732766400000,0.0003518,0.000352,0.0003487,0.0003502,1461.84,,,,,
+1732766700000,0.0003502,0.0003537,0.00035,0.0003523,198.09,,,,,
+1732767000000,0.0003524,0.0003524,0.0003505,0.0003509,74.17,,,,,
+1732767300000,0.00035,0.0003544,0.000349,0.0003541,388.21,,,,,
+1732767600000,0.0003535,0.0003555,0.0003535,0.0003549,3480.66,,,,,
+1732767900000,0.0003541,0.0003587,0.0003541,0.0003587,304.72,,,,,
+1732768200000,0.000359,0.0003604,0.0003574,0.00036,465.16,,,,,
+1732768500000,0.0003605,0.000362,0.0003588,0.0003591,560.79,,,,,
+1732768800000,0.0003596,0.0003596,0.000356,0.000359,139.5,,,,,
+1732769100000,0.0003585,0.0003588,0.0003564,0.0003588,110.78,,,,,
+1732769400000,0.0003593,0.0003594,0.0003558,0.0003574,423.21,,,,,
+1732769700000,0.0003565,0.000358,0.0003563,0.000358,56.61,,,,,
+1732770000000,0.00036,0.0003662,0.00036,0.000366,485.97,,,,,
+1732770300000,0.0003664,0.0003664,0.000362,0.0003635,451.03,,,,,
+1732770600000,0.0003627,0.0003627,0.0003552,0.0003563,662.04,,,,,
+1732770900000,0.0003571,0.0003583,0.0003568,0.0003577,119.47,,,,,
+1732771200000,0.0003579,0.0003594,0.000356,0.000356,871.17,,,,,
+1732771500000,0.0003557,0.000358,0.0003556,0.0003579,48.95,,,,,
+1732771800000,0.0003575,0.0003575,0.0003549,0.0003564,569.12,,,,,
+1732772100000,0.0003556,0.0003556,0.0003534,0.000354,171.81,,,,,
+1732772400000,0.0003537,0.0003552,0.0003524,0.0003552,82.93,,,,,
+1732772700000,0.0003553,0.0003555,0.0003537,0.0003539,202.84,,,,,
+1732773000000,0.0003551,0.0003554,0.0003525,0.0003525,148.49,,,,,
+1732773300000,0.0003546,0.0003553,0.0003544,0.0003547,58.41,,,,,
+1732773600000,0.0003556,0.000356,0.0003518,0.000352,824.98,,,,,
+1732773900000,0.0003535,0.0003537,0.0003506,0.000351,130.36,,,,,
+1732774200000,0.0003511,0.0003541,0.0003511,0.0003541,90.2,,,,,
+1732774500000,0.0003539,0.0003612,0.0003539,0.0003607,1495.68,,,,,
+1732774800000,0.0003604,0.0003604,0.0003573,0.0003573,125.14,,,,,
+1732775100000,0.0003565,0.0003565,0.0003536,0.0003538,728.76,,,,,
+1732775400000,0.0003533,0.0003544,0.0003522,0.0003544,24.81,,,,,
+1732775700000,0.0003536,0.0003575,0.0003535,0.0003562,323.22,,,,,
+1732776000000,0.0003554,0.0003564,0.0003535,0.0003564,394.42,,,,,
+1732776300000,0.0003558,0.0003558,0.0003535,0.0003546,216.98,,,,,
+1732776600000,0.0003546,0.0003552,0.0003539,0.0003539,29.48,,,,,
+1732776900000,0.0003554,0.000356,0.000354,0.000354,506.37,,,,,
+1732777200000,0.0003551,0.0003561,0.000353,0.0003532,206.06,,,,,
+1732777500000,0.0003521,0.0003545,0.0003521,0.0003545,143.67,,,,,
+1732777800000,0.0003533,0.000354,0.0003532,0.0003532,244.61,,,,,
+1732778100000,0.0003534,0.000359,0.0003534,0.0003582,185.05,,,,,
+1732778400000,0.0003583,0.0003609,0.0003575,0.0003609,324.71,,,,,
+1732778700000,0.0003598,0.0003622,0.0003595,0.0003622,138.39,,,,,
+1732779000000,0.0003617,0.0003642,0.0003592,0.0003592,486.91,,,,,
+1732779300000,0.0003589,0.0003604,0.0003581,0.0003599,43.1,,,,,
+1732779600000,0.0003602,0.0003609,0.000356,0.000358,835.6,,,,,
+1732779900000,0.000358,0.000358,0.0003564,0.0003566,67.64,,,,,
+1732780200000,0.0003569,0.0003585,0.0003568,0.0003573,125.39,,,,,
+1732780500000,0.0003574,0.00036,0.0003574,0.00036,77.82,,,,,
+1732780800000,0.0003594,0.0003594,0.0003572,0.0003572,60.58,,,,,
+1732781100000,0.0003561,0.0003568,0.0003546,0.0003546,1622.92,,,,,
+1732781400000,0.0003547,0.0003551,0.0003537,0.000354,182.03,,,,,
+1732781700000,0.000353,0.0003566,0.000353,0.0003566,162.04,,,,,
+1732782000000,0.000357,0.0003593,0.000357,0.0003584,70.89,,,,,
+1732782300000,0.0003584,0.000362,0.0003578,0.000362,430.32,,,,,
+1732782600000,0.0003623,0.0003705,0.0003623,0.00037,703.48,,,,,
+1732782900000,0.0003693,0.0003693,0.0003657,0.0003662,283.99,,,,,
+1732783200000,0.0003664,0.0003675,0.0003644,0.0003654,387.14,,,,,
+1732783500000,0.0003662,0.0003696,0.000365,0.0003696,787.3,,,,,
+1732783800000,0.00037,0.000376,0.0003696,0.000376,2121.77,,,,,
+1732784100000,0.0003754,0.0003766,0.0003725,0.0003766,699.53,,,,,
+1732784400000,0.0003768,0.0003794,0.0003707,0.0003707,2116.37,,,,,
+1732784700000,0.0003715,0.0003718,0.0003677,0.00037,2183.0,,,,,
+1732785000000,0.0003699,0.0003713,0.0003695,0.0003696,311.86,,,,,
+1732785300000,0.0003709,0.000372,0.00037,0.0003717,153.32,,,,,
+1732785600000,0.000373,0.0003738,0.0003695,0.0003696,172.17,,,,,
+1732785900000,0.000368,0.0003716,0.0003674,0.0003705,182.64,,,,,
+1732786200000,0.0003697,0.0003703,0.0003661,0.0003661,174.77,,,,,
+1732786500000,0.0003667,0.000368,0.0003658,0.0003679,124.4,,,,,
+1732786800000,0.0003667,0.0003689,0.0003652,0.0003689,245.27,,,,,
+1732787100000,0.000369,0.0003708,0.0003671,0.0003679,171.18,,,,,
+1732787400000,0.0003685,0.0003694,0.0003662,0.0003666,359.45,,,,,
+1732787700000,0.0003669,0.0003675,0.0003623,0.0003623,364.18,,,,,
+1732788000000,0.0003635,0.0003644,0.0003627,0.0003641,159.97,,,,,
+1732788300000,0.0003641,0.000367,0.0003641,0.0003665,512.16,,,,,
+1732788600000,0.0003667,0.0003683,0.0003667,0.0003676,88.67,,,,,
+1732788900000,0.0003677,0.0003695,0.0003656,0.0003686,223.37,,,,,
+1732789200000,0.000369,0.0003699,0.0003666,0.0003675,43.54,,,,,
+1732789500000,0.0003693,0.0003706,0.0003689,0.0003699,161.21,,,,,
+1732789800000,0.0003689,0.0003692,0.0003673,0.0003685,406.29,,,,,
+1732790100000,0.0003674,0.0003703,0.0003673,0.0003696,188.68,,,,,
+1732790400000,0.0003695,0.0003736,0.0003691,0.0003736,283.79,,,,,
+1732790700000,0.0003731,0.0003743,0.00037,0.0003705,206.77,,,,,
+1732791000000,0.0003703,0.0003715,0.0003691,0.0003695,105.95,,,,,
+1732791300000,0.0003701,0.000371,0.00037,0.0003703,82.48,,,,,
+1732791600000,0.00037,0.0003708,0.0003668,0.0003702,446.3,,,,,
+1732791900000,0.0003706,0.000372,0.0003695,0.0003706,158.66,,,,,
+1732792200000,0.00037,0.000371,0.0003677,0.0003703,211.12,,,,,
+1732792500000,0.000371,0.0003718,0.000369,0.0003712,130.97,,,,,
+1732792800000,0.0003697,0.0003766,0.0003687,0.0003766,1550.04,,,,,
+1732793100000,0.0003763,0.0003861,0.0003755,0.0003814,1436.13,,,,,
+1732793400000,0.0003831,0.0003861,0.00038,0.00038,1106.19,,,,,
+1732793700000,0.00038,0.0003804,0.0003773,0.0003789,715.3,,,,,
+1732794000000,0.000379,0.000387,0.000379,0.0003854,1037.01,,,,,
+1732794300000,0.000384,0.000388,0.0003834,0.0003862,793.22,,,,,
+1732794600000,0.0003865,0.0003886,0.0003798,0.0003807,692.72,,,,,
+1732794900000,0.0003803,0.0003812,0.0003781,0.000381,850.74,,,,,
+1732795200000,0.0003815,0.0003837,0.0003792,0.0003804,434.05,,,,,
+1732795500000,0.00038,0.0003974,0.000379,0.0003951,2053.45,,,,,
+1732795800000,0.000396,0.0003962,0.0003915,0.0003942,2541.41,,,,,
+1732796100000,0.0003942,0.0003965,0.0003913,0.0003952,1041.88,,,,,
+1732796400000,0.0003948,0.0004063,0.0003943,0.0004049,3014.73,,,,,
+1732796700000,0.000405,0.0004077,0.0004022,0.0004058,2112.0,,,,,
+1732797000000,0.0004054,0.0004067,0.0004025,0.0004048,1095.67,,,,,
+1732797300000,0.0004044,0.0004086,0.0003934,0.0003934,2115.38,,,,,
+1732797600000,0.0003934,0.0003945,0.0003847,0.0003864,3413.33,,,,,
+1732797900000,0.0003866,0.000392,0.0003801,0.0003852,4486.59,,,,,
+1732798200000,0.0003851,0.000387,0.0003804,0.0003819,1543.15,,,,,
+1732798500000,0.0003812,0.0003829,0.000379,0.0003807,2103.57,,,,,
+1732798800000,0.000382,0.0003842,0.0003774,0.0003788,3498.75,,,,,
+1732799100000,0.0003789,0.0003802,0.000376,0.0003802,778.67,,,,,
+1732799400000,0.0003802,0.000381,0.0003783,0.0003798,488.44,,,,,
+1732799700000,0.000379,0.0003812,0.000378,0.0003787,686.31,,,,,
+1732800000000,0.0003799,0.0003824,0.0003792,0.0003804,772.11,,,,,
+1732800300000,0.0003801,0.0003816,0.0003784,0.0003801,147.48,,,,,
+1732800600000,0.000382,0.0003821,0.0003775,0.0003775,430.8,,,,,
+1732800900000,0.000378,0.000378,0.000372,0.0003724,648.31,buy,0.00037505000000000004,16.63245248279471,290755,0.0
+1732801200000,0.0003724,0.0003743,0.00037,0.0003712,254.01,,,,,
+1732801500000,0.0003697,0.0003731,0.0003686,0.0003716,512.37,,,,,
+1732801800000,0.0003716,0.0003726,0.000366,0.000366,7057.54,,,,,
+1732802100000,0.0003676,0.0003681,0.0003643,0.0003661,952.77,,,,,
+1732802400000,0.0003665,0.0003696,0.0003664,0.0003696,536.14,,,,,
+1732802700000,0.00037,0.0003716,0.0003679,0.0003716,1913.63,,,,,
+1732803000000,0.000371,0.000371,0.000369,0.0003694,1089.09,,,,,
+1732803300000,0.0003697,0.0003718,0.0003677,0.0003678,1078.78,,,,,
+1732803600000,0.0003678,0.0003684,0.0003627,0.0003645,870.14,,,,,
+1732803900000,0.000365,0.000366,0.0003645,0.0003648,131.79,,,,,
+1732804200000,0.0003654,0.0003683,0.0003653,0.0003655,477.52,,,,,
+1732804500000,0.0003665,0.0003673,0.0003642,0.0003649,1356.91,,,,,
+1732804800000,0.0003655,0.0003669,0.000364,0.0003669,167.9,,,,,
+1732805100000,0.0003675,0.0003713,0.0003666,0.0003676,1318.95,,,,,
+1732805400000,0.0003674,0.0003682,0.0003644,0.0003658,1658.0,,,,,
+1732805700000,0.0003655,0.000368,0.000365,0.0003667,378.23,,,,,
+1732806000000,0.0003667,0.0003692,0.0003666,0.0003679,79.66,,,,,
+1732806300000,0.0003666,0.0003688,0.0003642,0.0003682,90.45,,,,,
+1732806600000,0.0003674,0.0003686,0.0003657,0.0003657,58.57,,,,,
+1732806900000,0.0003644,0.0003661,0.0003627,0.0003642,228.73,,,,,
+1732807200000,0.0003639,0.0003642,0.0003612,0.0003624,255.22,,,,,
+1732807500000,0.0003617,0.0003631,0.0003612,0.0003631,946.5,,,,,
+1732807800000,0.000364,0.000364,0.0003591,0.0003591,151.09,,,,,
+1732808100000,0.0003592,0.0003592,0.0003569,0.000358,367.71,buy,0.00035815,18.62720369790194,669331,0.0
+1732808400000,0.0003585,0.00036,0.0003564,0.00036,290.75,,,,,
+1732808700000,0.0003593,0.0003593,0.0003556,0.0003575,541.74,buy,0.00035815,19.34078013967182,938849,0.0
+1732809000000,0.000357,0.0003577,0.0003558,0.0003567,1074.07,,,,,
+1732809300000,0.0003559,0.0003578,0.0003558,0.0003563,48.04,,,,,
+1732809600000,0.0003564,0.0003592,0.0003564,0.0003587,314.13,,,,,
+1732809900000,0.0003597,0.0003613,0.000356,0.000357,205.23,,,,,
+1732810200000,0.000357,0.0003578,0.0003541,0.0003565,112.54,,,,,
+1732810500000,0.0003572,0.0003572,0.0003511,0.000354,1089.3,,,,,
+1732810800000,0.0003539,0.0003557,0.0003529,0.0003557,370.26,,,,,
+1732811100000,0.000356,0.0003565,0.0003546,0.0003546,230.2,,,,,
+1732811400000,0.0003551,0.0003551,0.0003525,0.0003525,181.89,,,,,
+1732811700000,0.000353,0.0003531,0.0003507,0.0003517,221.81,,,,,
+1732812000000,0.0003504,0.0003509,0.0003497,0.0003509,263.31,,,,,
+1732812300000,0.0003499,0.0003499,0.0003485,0.0003485,240.4,,,,,
+1732812600000,0.0003495,0.0003497,0.0003486,0.0003493,35.84,,,,,
+1732812900000,0.000351,0.000351,0.0003489,0.0003498,84.67,,,,,
+1732813200000,0.0003501,0.000352,0.00035,0.0003503,181.0,,,,,
+1732813500000,0.0003506,0.000351,0.0003478,0.000349,127.08,,,,,
+1732813800000,0.0003487,0.0003494,0.0003479,0.0003479,20.07,,,,,
+1732814100000,0.0003465,0.0003477,0.0003447,0.0003467,400.0,,,,,
+1732814400000,0.0003469,0.0003472,0.0003449,0.0003472,336.06,,,,,
+1732814700000,0.0003462,0.000348,0.0003462,0.0003474,196.47,,,,,
+1732815000000,0.0003478,0.0003512,0.0003478,0.0003509,177.82,,,,,
+1732815300000,0.0003516,0.0003516,0.000349,0.000349,563.07,,,,,
+1732815600000,0.0003494,0.0003494,0.0003477,0.0003477,92.2,,,,,
+1732815900000,0.00035,0.0003507,0.00035,0.0003507,243.97,,,,,
+1732816200000,0.0003509,0.0003512,0.00035,0.0003502,185.87,,,,,
+1732816500000,0.0003495,0.0003495,0.000348,0.000348,37.83,,,,,
+1732816800000,0.0003482,0.0003482,0.0003464,0.0003467,140.69,,,,,
+1732817100000,0.0003471,0.0003512,0.0003463,0.0003501,130.83,,,,,
+1732817400000,0.0003505,0.0003539,0.0003503,0.0003539,245.91,,,,,
+1732817700000,0.000353,0.000356,0.000353,0.0003539,210.58,,,,,
+1732818000000,0.0003535,0.0003541,0.0003527,0.0003537,19.32,,,,,
+1732818300000,0.0003533,0.0003533,0.0003525,0.0003533,13.57,,,,,
+1732818600000,0.0003545,0.0003576,0.0003545,0.0003574,150.26,,,,,
+1732818900000,0.000358,0.0003585,0.0003576,0.0003581,255.6,,,,,
+1732819200000,0.000358,0.0003583,0.000356,0.000356,84.2,,,,,
+1732819500000,0.000356,0.0003562,0.000355,0.0003551,477.27,,,,,
+1732819800000,0.0003556,0.0003556,0.0003538,0.0003556,120.51,,,,,
+1732820100000,0.000356,0.000356,0.0003549,0.0003549,33.21,,,,,
+1732820400000,0.0003544,0.0003547,0.0003542,0.0003545,14.56,,,,,
+1732820700000,0.0003549,0.0003573,0.0003549,0.0003557,34.27,,,,,
+1732821000000,0.000357,0.00036,0.000357,0.000359,850.86,,,,,
+1732821300000,0.000358,0.0003582,0.0003566,0.0003574,112.51,,,,,
+1732821600000,0.0003565,0.0003584,0.0003556,0.0003576,279.48,,,,,
+1732821900000,0.0003571,0.0003588,0.0003566,0.0003588,304.68,,,,,
+1732822200000,0.0003583,0.0003596,0.000357,0.0003596,57.31,,,,,
+1732822500000,0.0003597,0.000361,0.0003597,0.0003606,116.44,,,,,
+1732822800000,0.0003615,0.0003615,0.000359,0.0003593,383.35,,,,,
+1732823100000,0.0003608,0.0003615,0.0003601,0.0003615,455.61,,,,,
+1732823400000,0.0003615,0.000363,0.0003615,0.000362,216.28,,,,,
+1732823700000,0.0003623,0.0003629,0.0003619,0.0003625,88.86,,,,,
+1732824000000,0.000361,0.000365,0.0003606,0.000365,325.74,,,,,
+1732824300000,0.000365,0.0003669,0.0003639,0.0003667,215.64,,,,,
+1732824600000,0.0003661,0.0003672,0.0003644,0.0003644,141.99,,,,,
+1732824900000,0.0003655,0.000367,0.0003617,0.000362,489.07,,,,,
+1732825200000,0.000361,0.000364,0.0003608,0.0003621,182.54,,,,,
+1732825500000,0.000362,0.0003621,0.0003603,0.0003603,87.23,,,,,
+1732825800000,0.0003604,0.0003627,0.0003601,0.0003627,467.02,,,,,
+1732826100000,0.0003615,0.0003625,0.0003609,0.0003611,63.93,,,,,
+1732826400000,0.0003608,0.0003637,0.0003608,0.0003632,81.0,,,,,
+1732826700000,0.0003634,0.0003653,0.0003634,0.0003653,74.11,,,,,
+1732827000000,0.000365,0.000365,0.0003637,0.0003648,47.38,,,,,
+1732827300000,0.000364,0.0003641,0.0003626,0.000363,47.82,,,,,
+1732827600000,0.0003629,0.0003644,0.0003624,0.0003644,494.88,,,,,
+1732827900000,0.0003646,0.0003662,0.0003646,0.0003661,200.28,,,,,
+1732828200000,0.0003662,0.0003665,0.000365,0.0003656,25.65,,,,,
+1732828500000,0.0003658,0.0003662,0.0003636,0.0003647,84.85,,,,,
+1732828800000,0.0003645,0.0003647,0.0003633,0.0003635,62.44,,,,,
+1732829100000,0.0003647,0.000365,0.0003641,0.0003644,36.74,,,,,
+1732829400000,0.0003654,0.0003678,0.0003654,0.0003677,264.03,,,,,
+1732829700000,0.0003679,0.000372,0.0003679,0.0003702,477.6,,,,,
+1732830000000,0.0003706,0.0003706,0.000368,0.000368,62.1,,,,,
+1732830300000,0.0003688,0.0003702,0.0003679,0.0003702,115.15,,,,,
+1732830600000,0.0003689,0.0003691,0.0003683,0.0003683,12.75,,,,,
+1732830900000,0.0003688,0.0003694,0.0003684,0.000369,104.86,,,,,
+1732831200000,0.000368,0.00037,0.000368,0.00037,101.94,,,,,
+1732831500000,0.000371,0.0003723,0.000371,0.0003718,455.98,,,,,
+1732831800000,0.000372,0.0003755,0.000372,0.0003754,505.19,,,,,
+1732832100000,0.0003753,0.0003788,0.0003753,0.0003788,644.49,,,,,
+1732832400000,0.0003788,0.0003801,0.0003727,0.0003737,641.29,,,,,
+1732832700000,0.0003741,0.000376,0.0003711,0.0003713,531.45,sell,0.00037114,24.65451030492852,721834,0.0003022818010407401
+1732833000000,0.000371,0.000374,0.00037,0.000372,176.12,,,,,
+1732833300000,0.0003725,0.0003738,0.0003699,0.0003702,248.44,,,,,
+1732833600000,0.0003706,0.0003706,0.0003685,0.0003696,73.48,,,,,
+1732833900000,0.000369,0.0003691,0.0003669,0.0003685,144.98,,,,,
+1732834200000,0.0003689,0.0003695,0.0003684,0.0003684,35.11,,,,,
+1732834500000,0.0003682,0.0003682,0.0003675,0.0003682,37.15,,,,,
+1732834800000,0.0003672,0.0003672,0.00036,0.0003605,462.06,,,,,
+1732835100000,0.0003604,0.0003616,0.0003574,0.0003604,406.85,,,,,
+1732835400000,0.0003617,0.0003634,0.0003617,0.0003634,66.96,,,,,
+1732835700000,0.0003632,0.000364,0.000361,0.0003614,446.99,,,,,
+1732836000000,0.0003622,0.0003628,0.0003613,0.0003614,7.68,,,,,
+1732836300000,0.0003604,0.0003606,0.0003578,0.0003578,105.58,,,,,
+1732836600000,0.0003592,0.00036,0.0003591,0.00036,63.74,,,,,
+1732836900000,0.0003587,0.0003601,0.0003573,0.0003582,280.67,,,,,
+1732837200000,0.0003576,0.0003597,0.0003576,0.0003592,60.75,,,,,
+1732837500000,0.0003594,0.0003612,0.0003594,0.0003612,139.27,,,,,
+1732837800000,0.0003609,0.0003624,0.0003605,0.0003624,282.26,,,,,
+1732838100000,0.0003629,0.0003629,0.0003627,0.0003627,26.47,,,,,
+1732838400000,0.0003615,0.0003678,0.0003615,0.0003617,276.84,,,,,
+1732838700000,0.000363,0.000366,0.00036,0.00036,199.4,,,,,
+1732839000000,0.0003591,0.0003591,0.0003548,0.0003548,632.68,buy,0.00035508,19.327162940632398,247557,0.0
+1732839300000,0.0003564,0.000358,0.000356,0.000358,137.57,,,,,
+1732839600000,0.000357,0.0003583,0.000356,0.0003583,161.88,,,,,
+1732839900000,0.0003573,0.0003573,0.0003557,0.0003562,87.78,,,,,
+1732840200000,0.0003577,0.000358,0.000357,0.0003576,49.76,,,,,
+1732840500000,0.0003561,0.000359,0.0003557,0.000359,78.69,,,,,
+1732840800000,0.0003584,0.0003609,0.0003584,0.0003593,66.87,,,,,
+1732841100000,0.0003595,0.0003668,0.0003595,0.00036,933.8,,,,,
+1732841400000,0.0003589,0.0003589,0.000357,0.0003585,94.44,,,,,
+1732841700000,0.0003587,0.000359,0.0003576,0.0003576,35.93,,,,,
+1732842000000,0.0003582,0.0003591,0.0003573,0.0003573,44.5,,,,,
+1732842300000,0.0003589,0.0003589,0.0003577,0.0003577,15.88,,,,,
+1732842600000,0.000356,0.000356,0.0003549,0.000356,82.94,,,,,
+1732842900000,0.0003555,0.0003555,0.0003552,0.0003552,27.5,,,,,
+1732843200000,0.0003545,0.0003561,0.0003538,0.0003561,279.15,,,,,
+1732843500000,0.0003559,0.0003559,0.0003557,0.0003557,8.59,,,,,
+1732843800000,0.0003559,0.0003559,0.000354,0.0003543,111.31,,,,,
+1732844100000,0.0003539,0.0003548,0.0003538,0.0003538,66.06,,,,,
+1732844400000,0.0003544,0.0003554,0.0003541,0.0003546,23.68,,,,,
+1732844700000,0.000356,0.000356,0.000355,0.000355,31.35,,,,,
+1732845000000,0.0003548,0.0003551,0.0003547,0.0003547,10.45,,,,,
+1732845300000,0.0003554,0.0003554,0.0003533,0.0003533,50.75,,,,,
+1732845600000,0.0003538,0.0003543,0.0003537,0.0003543,25.82,,,,,
+1732845900000,0.0003538,0.0003544,0.0003538,0.0003544,53.32,,,,,
+1732846200000,0.0003558,0.0003588,0.0003557,0.0003582,521.38,,,,,
+1732846500000,0.0003562,0.0003595,0.0003562,0.0003579,231.23,,,,,
+1732846800000,0.0003578,0.0003594,0.0003574,0.0003594,55.37,,,,,
+1732847100000,0.0003598,0.0003626,0.0003587,0.0003587,1104.49,,,,,
+1732847400000,0.0003585,0.0003585,0.000357,0.0003571,824.07,,,,,
+1732847700000,0.0003572,0.0003572,0.000356,0.000356,45.02,,,,,
+1732848000000,0.0003558,0.0003565,0.0003558,0.0003563,11.93,,,,,
+1732848300000,0.0003558,0.000358,0.0003558,0.000358,41.68,,,,,
+1732848600000,0.000358,0.000362,0.000358,0.0003619,263.4,,,,,
+1732848900000,0.0003616,0.0003616,0.0003606,0.0003606,2.91,,,,,
+1732849200000,0.00036,0.0003608,0.0003594,0.0003602,159.83,,,,,
+1732849500000,0.0003601,0.0003601,0.0003569,0.0003569,319.98,,,,,
+1732849800000,0.0003567,0.0003571,0.0003559,0.0003565,190.57,,,,,
+1732850100000,0.000356,0.000356,0.000356,0.000356,9.51,,,,,
+1732850400000,0.000358,0.000358,0.000358,0.000358,30.0,,,,,
+1732850700000,0.0003582,0.0003582,0.0003582,0.0003582,11.32,,,,,
+1732851000000,0.0003593,0.0003593,0.0003574,0.0003576,49.74,,,,,
+1732851300000,0.0003592,0.0003592,0.0003592,0.0003592,9.48,,,,,
+1732851600000,0.0003589,0.0003612,0.000358,0.000358,863.43,,,,,
+1732851900000,0.000358,0.000358,0.0003563,0.0003574,720.31,,,,,
+1732852200000,0.0003587,0.0003587,0.0003571,0.0003571,43.61,,,,,
+1732852500000,0.0003572,0.0003572,0.0003563,0.0003566,11.63,,,,,
+1732852800000,0.0003564,0.0003565,0.000356,0.0003561,62.91,,,,,
+1732853100000,0.000358,0.0003585,0.0003565,0.0003565,69.02,,,,,
+1732853400000,0.000356,0.000356,0.0003557,0.0003558,82.44,,,,,
+1732853700000,0.000356,0.000356,0.000356,0.000356,4.17,,,,,
+1732854000000,0.0003564,0.0003564,0.0003549,0.0003557,31.58,,,,,
+1732854300000,0.0003557,0.000356,0.0003554,0.000356,9.15,,,,,
+1732854600000,0.0003557,0.0003557,0.000354,0.0003545,80.41,,,,,
+1732854900000,0.0003537,0.0003543,0.0003537,0.0003541,38.6,,,,,
+1732855200000,0.0003541,0.0003552,0.000354,0.0003542,183.85,,,,,
+1732855500000,0.0003542,0.0003543,0.0003541,0.0003543,31.62,,,,,
+1732855800000,0.0003545,0.0003552,0.0003545,0.0003551,36.12,,,,,
+1732856100000,0.000355,0.000355,0.0003549,0.0003549,81.78,,,,,
+1732856400000,0.0003546,0.000355,0.0003539,0.0003548,12.46,,,,,
+1732856700000,0.000356,0.0003564,0.000356,0.0003563,55.0,,,,,
+1732857000000,0.0003569,0.0003595,0.0003568,0.0003594,48.64,,,,,
+1732857300000,0.00036,0.00036,0.000358,0.000358,505.6,,,,,
+1732857600000,0.000356,0.000356,0.000356,0.000356,30.04,,,,,
+1732857900000,0.0003567,0.0003573,0.0003567,0.0003573,20.51,,,,,
+1732858200000,0.000357,0.000358,0.000357,0.0003571,58.41,,,,,
+1732858500000,0.0003565,0.0003568,0.0003562,0.0003565,52.42,,,,,
+1732858800000,0.000356,0.000356,0.000356,0.000356,33.17,,,,,
+1732859100000,0.0003563,0.0003563,0.0003555,0.0003555,31.13,,,,,
+1732859400000,0.0003557,0.0003561,0.0003548,0.0003553,121.62,,,,,
+1732859700000,0.0003553,0.0003553,0.0003544,0.0003544,5.12,,,,,
+1732860000000,0.0003552,0.0003559,0.0003552,0.0003559,5.18,,,,,
+1732860300000,0.0003565,0.0003566,0.0003544,0.0003544,20.91,,,,,
+1732860600000,0.0003543,0.0003543,0.000352,0.000352,248.31,,,,,
+1732860900000,0.0003523,0.0003532,0.0003522,0.000353,310.75,,,,,
+1732861200000,0.0003535,0.0003538,0.0003531,0.0003537,488.29,,,,,
+1732861500000,0.0003538,0.000355,0.0003538,0.000355,85.54,,,,,
+1732861800000,0.000355,0.000355,0.0003542,0.0003542,13.6,,,,,
+1732862100000,0.0003545,0.0003552,0.0003545,0.0003552,2.99,,,,,
+1732862400000,0.0003544,0.0003544,0.000352,0.000352,35.89,,,,,
+1732862700000,0.0003514,0.0003516,0.0003489,0.0003489,406.8,,,,,
+1732863000000,0.0003487,0.0003497,0.0003484,0.0003497,64.8,,,,,
+1732863300000,0.0003483,0.0003484,0.0003483,0.0003484,9.89,,,,,
+1732863600000,0.000348,0.0003489,0.000348,0.000348,111.1,,,,,
+1732863900000,0.000348,0.000348,0.000348,0.000348,0.0,,,,,
+1732864200000,0.0003491,0.0003492,0.0003483,0.0003483,56.56,,,,,
+1732864500000,0.0003476,0.0003476,0.0003453,0.0003453,233.01,,,,,
+1732864800000,0.000345,0.000346,0.000345,0.000346,128.31,,,,,
+1732865100000,0.0003471,0.0003471,0.0003471,0.0003471,0.46,,,,,
+1732865400000,0.000348,0.0003506,0.0003479,0.0003501,87.18,,,,,
+1732865700000,0.0003514,0.0003514,0.0003514,0.0003514,2.17,,,,,
+1732866000000,0.000352,0.0003529,0.000352,0.0003529,30.38,,,,,
+1732866300000,0.0003539,0.000354,0.0003527,0.0003529,126.21,,,,,
+1732866600000,0.000352,0.000352,0.0003505,0.0003511,102.97,,,,,
+1732866900000,0.0003506,0.0003516,0.0003506,0.0003516,21.15,,,,,
+1732867200000,0.0003504,0.0003521,0.0003504,0.0003519,21.81,,,,,
+1732867500000,0.0003526,0.0003544,0.0003526,0.0003544,256.87,,,,,
+1732867800000,0.0003546,0.000355,0.0003546,0.0003546,13.11,,,,,
+1732868100000,0.0003531,0.0003534,0.0003531,0.0003534,26.86,,,,,
+1732868400000,0.0003526,0.0003535,0.0003526,0.0003535,17.24,,,,,
+1732868700000,0.0003532,0.0003532,0.0003532,0.0003532,0.89,,,,,
+1732869000000,0.0003531,0.0003539,0.0003531,0.0003534,36.18,,,,,
+1732869300000,0.0003526,0.0003526,0.0003515,0.0003515,68.26,,,,,
+1732869600000,0.0003517,0.0003517,0.0003517,0.0003517,2.24,,,,,
+1732869900000,0.0003522,0.0003522,0.0003522,0.0003522,3.55,,,,,
+1732870200000,0.0003508,0.0003508,0.0003508,0.0003508,6.23,,,,,
+1732870500000,0.0003511,0.0003511,0.0003506,0.0003507,57.47,,,,,
+1732870800000,0.0003512,0.0003512,0.0003512,0.0003512,18.77,,,,,
+1732871100000,0.00035,0.0003505,0.0003499,0.0003505,35.06,,,,,
+1732871400000,0.0003502,0.0003507,0.0003502,0.0003507,11.17,,,,,
+1732871700000,0.0003503,0.0003509,0.0003502,0.0003502,21.94,,,,,
+1732872000000,0.0003496,0.0003496,0.0003488,0.0003488,10.36,,,,,
+1732872300000,0.0003484,0.0003484,0.0003469,0.0003475,406.61,,,,,
+1732872600000,0.000347,0.0003488,0.0003457,0.0003483,574.89,,,,,
+1732872900000,0.0003478,0.0003478,0.0003475,0.0003475,39.52,,,,,
+1732873200000,0.0003468,0.0003468,0.0003455,0.0003458,42.13,,,,,
+1732873500000,0.0003463,0.0003463,0.0003463,0.0003463,0.78,,,,,
+1732873800000,0.0003457,0.0003458,0.000344,0.000345,203.33,,,,,
+1732874100000,0.0003445,0.000345,0.0003445,0.000345,24.96,,,,,
+1732874400000,0.0003449,0.0003449,0.0003433,0.0003438,162.47,,,,,
+1732874700000,0.0003441,0.0003449,0.0003441,0.0003448,15.24,,,,,
+1732875000000,0.0003436,0.0003436,0.000342,0.000342,212.02,,,,,
+1732875300000,0.000342,0.000342,0.0003408,0.0003415,155.57,,,,,
+1732875600000,0.0003414,0.0003429,0.0003413,0.0003429,33.18,,,,,
+1732875900000,0.0003435,0.0003435,0.0003424,0.0003429,3.37,,,,,
+1732876200000,0.0003425,0.0003427,0.0003419,0.0003419,44.72,,,,,
+1732876500000,0.0003411,0.0003412,0.00034,0.0003408,177.6,,,,,
+1732876800000,0.0003417,0.0003423,0.0003417,0.0003423,48.91,,,,,
+1732877100000,0.0003427,0.0003456,0.0003427,0.000344,144.6,,,,,
+1732877400000,0.0003442,0.0003445,0.0003431,0.0003445,77.13,,,,,
+1732877700000,0.0003438,0.0003443,0.0003436,0.0003436,121.16,,,,,
+1732878000000,0.0003437,0.0003439,0.0003426,0.0003427,63.04,,,,,
+1732878300000,0.0003426,0.0003427,0.00034,0.00034,137.0,,,,,
+1732878600000,0.00034,0.0003412,0.00034,0.0003402,70.32,,,,,
+1732878900000,0.000342,0.0003429,0.000342,0.0003426,47.28,,,,,
+1732879200000,0.0003414,0.0003433,0.0003414,0.0003429,104.57,,,,,
+1732879500000,0.0003435,0.0003435,0.0003435,0.0003435,2.53,,,,,
+1732879800000,0.0003431,0.0003461,0.0003431,0.0003444,106.65,,,,,
+1732880100000,0.0003455,0.0003466,0.0003455,0.0003456,71.76,,,,,
+1732880400000,0.0003451,0.0003452,0.0003451,0.0003452,17.29,,,,,
+1732880700000,0.0003452,0.0003452,0.0003452,0.0003452,0.0,,,,,
+1732881000000,0.000344,0.000344,0.0003434,0.0003436,62.4,,,,,
+1732881300000,0.0003439,0.0003439,0.0003439,0.0003439,1.55,,,,,
+1732881600000,0.0003421,0.0003425,0.0003417,0.0003422,63.81,,,,,
+1732881900000,0.0003423,0.0003433,0.0003423,0.0003428,25.64,,,,,
+1732882200000,0.000344,0.000344,0.000344,0.000344,30.0,,,,,
+1732882500000,0.0003444,0.0003457,0.0003437,0.0003437,117.74,,,,,
+1732882800000,0.0003437,0.0003437,0.0003427,0.0003437,12.91,,,,,
+1732883100000,0.0003432,0.0003432,0.0003425,0.000343,29.46,,,,,
+1732883400000,0.0003431,0.000344,0.0003431,0.0003437,10.05,,,,,
+1732883700000,0.0003436,0.0003437,0.0003432,0.0003434,6.36,,,,,
+1732884000000,0.0003431,0.0003431,0.0003428,0.0003428,23.97,,,,,
+1732884300000,0.0003428,0.0003429,0.0003428,0.0003429,1.16,,,,,
+1732884600000,0.0003428,0.0003428,0.000342,0.000342,64.99,,,,,
+1732884900000,0.0003419,0.0003435,0.0003419,0.0003435,3.12,,,,,
+1732885200000,0.000344,0.0003448,0.000344,0.000344,55.16,,,,,
+1732885500000,0.0003439,0.0003454,0.0003439,0.0003454,12.59,,,,,
+1732885800000,0.000346,0.0003522,0.000346,0.0003515,430.64,,,,,
+1732886100000,0.00035,0.0003501,0.0003495,0.0003499,78.56,,,,,
+1732886400000,0.00035,0.00035,0.0003477,0.0003477,71.81,,,,,
+1732886700000,0.0003483,0.0003495,0.0003468,0.0003468,81.74,,,,,
+1732887000000,0.000346,0.000348,0.0003456,0.0003468,137.15,,,,,
+1732887300000,0.0003465,0.0003466,0.000346,0.0003462,149.44,,,,,
+1732887600000,0.0003451,0.0003451,0.0003451,0.0003451,6.03,,,,,
+1732887900000,0.0003445,0.0003464,0.0003443,0.0003464,46.95,,,,,
+1732888200000,0.0003454,0.0003454,0.0003446,0.0003446,11.49,,,,,
+1732888500000,0.0003442,0.0003464,0.000344,0.0003456,137.54,,,,,
+1732888800000,0.0003454,0.0003459,0.0003454,0.0003459,18.92,,,,,
+1732889100000,0.0003448,0.000346,0.0003448,0.0003459,21.3,,,,,
+1732889400000,0.0003454,0.0003455,0.0003454,0.0003455,43.89,,,,,
+1732889700000,0.0003448,0.0003448,0.000343,0.0003441,101.42,,,,,
+1732890000000,0.0003457,0.0003458,0.0003444,0.0003444,155.68,,,,,
+1732890300000,0.0003439,0.0003439,0.0003428,0.0003431,198.42,,,,,
+1732890600000,0.0003428,0.0003429,0.0003424,0.0003425,101.26,,,,,
+1732890900000,0.0003439,0.0003454,0.0003439,0.0003447,66.51,,,,,
+1732891200000,0.000344,0.0003446,0.000344,0.0003445,35.74,,,,,
+1732891500000,0.0003441,0.0003453,0.0003441,0.0003453,20.65,,,,,
+1732891800000,0.0003443,0.0003452,0.0003436,0.0003452,19.66,,,,,
+1732892100000,0.0003449,0.000345,0.0003433,0.0003436,154.34,,,,,
+1732892400000,0.0003427,0.0003428,0.0003409,0.0003409,485.99,,,,,
+1732892700000,0.0003411,0.0003413,0.0003402,0.0003407,520.88,,,,,
+1732893000000,0.00034,0.0003401,0.0003388,0.0003397,57.42,,,,,
+1732893300000,0.0003403,0.0003407,0.000338,0.000338,201.24,,,,,
+1732893600000,0.000338,0.00034,0.0003377,0.0003388,172.7,,,,,
+1732893900000,0.0003391,0.0003391,0.0003383,0.0003385,27.48,,,,,
+1732894200000,0.0003388,0.000339,0.0003375,0.0003382,645.04,,,,,
+1732894500000,0.0003385,0.0003402,0.0003385,0.0003397,150.64,,,,,
+1732894800000,0.0003395,0.0003403,0.0003394,0.0003394,16.83,,,,,
+1732895100000,0.0003398,0.0003402,0.000339,0.0003394,161.48,,,,,
+1732895400000,0.000338,0.000338,0.0003378,0.0003378,30.7,,,,,
+1732895700000,0.0003375,0.0003376,0.0003371,0.0003371,88.95,,,,,
+1732896000000,0.0003372,0.00034,0.0003369,0.00034,84.07,,,,,
+1732896300000,0.0003401,0.0003402,0.0003393,0.0003393,5.66,,,,,
+1732896600000,0.0003398,0.0003398,0.000338,0.000338,114.13,,,,,
+1732896900000,0.0003393,0.0003393,0.0003385,0.0003387,153.26,,,,,
+1732897200000,0.0003379,0.0003391,0.0003374,0.0003374,107.97,,,,,
+1732897500000,0.0003371,0.0003379,0.0003371,0.0003379,10.3,,,,,
+1732897800000,0.0003384,0.0003384,0.000338,0.000338,5.59,,,,,
+1732898100000,0.0003384,0.000339,0.0003383,0.000339,9.47,,,,,
+1732898400000,0.0003396,0.0003413,0.0003396,0.0003406,5048.73,,,,,
+1732898700000,0.0003395,0.0003399,0.000339,0.0003393,247.23,,,,,
+1732899000000,0.0003411,0.0003429,0.000341,0.0003429,541.19,,,,,
+1732899300000,0.0003428,0.0003435,0.0003423,0.0003435,104.23,,,,,
+1732899600000,0.0003434,0.0003436,0.000343,0.0003436,72.21,,,,,
+1732899900000,0.0003436,0.0003436,0.0003413,0.0003422,164.78,,,,,
+1732900200000,0.0003419,0.0003427,0.0003416,0.0003425,287.92,,,,,
+1732900500000,0.0003422,0.0003422,0.0003402,0.0003405,153.81,,,,,
+1732900800000,0.0003409,0.0003416,0.0003409,0.0003411,112.2,,,,,
+1732901100000,0.0003417,0.000342,0.0003414,0.0003419,233.87,,,,,
+1732901400000,0.0003427,0.0003427,0.0003417,0.0003417,52.81,,,,,
+1732901700000,0.0003417,0.0003417,0.0003417,0.0003417,0.0,,,,,
+1732902000000,0.0003428,0.0003428,0.0003428,0.0003428,1.76,,,,,
+1732902300000,0.0003423,0.0003424,0.0003419,0.0003419,142.09,,,,,
+1732902600000,0.0003415,0.0003415,0.0003415,0.0003415,8.93,,,,,
+1732902900000,0.000342,0.000342,0.000342,0.000342,8.13,,,,,
+1732903200000,0.0003424,0.0003424,0.0003418,0.0003421,13.77,,,,,
+1732903500000,0.0003425,0.0003426,0.0003425,0.0003426,17.88,,,,,
+1732903800000,0.0003418,0.0003418,0.0003405,0.0003412,26.55,,,,,
+1732904100000,0.0003404,0.0003415,0.0003404,0.0003412,19.48,,,,,
+1732904400000,0.0003417,0.0003417,0.0003416,0.0003416,6.79,,,,,
+1732904700000,0.0003414,0.0003414,0.0003411,0.0003412,4.75,,,,,
+1732905000000,0.0003412,0.0003412,0.0003407,0.0003407,23.51,,,,,
+1732905300000,0.0003407,0.000341,0.0003399,0.0003409,115.78,,,,,
+1732905600000,0.0003405,0.0003406,0.00034,0.0003403,110.52,,,,,
+1732905900000,0.0003405,0.0003407,0.0003403,0.0003403,40.11,,,,,
+1732906200000,0.0003399,0.0003402,0.0003395,0.0003397,5347.84,,,,,
+1732906500000,0.0003392,0.000341,0.0003389,0.0003405,266.44,,,,,
+1732906800000,0.000341,0.000341,0.0003401,0.0003401,7.08,,,,,
+1732907100000,0.0003404,0.0003412,0.0003399,0.0003412,23.7,,,,,
+1732907400000,0.000341,0.000341,0.0003401,0.0003409,140.94,,,,,
+1732907700000,0.000342,0.000342,0.000342,0.000342,30.0,,,,,
+1732908000000,0.000342,0.000342,0.000342,0.000342,0.0,,,,,
+1732908300000,0.0003422,0.0003422,0.0003421,0.0003421,9.9,,,,,
+1732908600000,0.0003416,0.0003416,0.0003416,0.0003416,1.03,,,,,
+1732908900000,0.0003404,0.0003404,0.0003404,0.0003404,1.79,,,,,
+1732909200000,0.0003407,0.0003407,0.0003406,0.0003406,25.84,,,,,
+1732909500000,0.0003406,0.0003406,0.0003406,0.0003406,0.0,,,,,
+1732909800000,0.0003406,0.0003406,0.0003406,0.0003406,0.0,,,,,
+1732910100000,0.0003408,0.0003408,0.0003408,0.0003408,5.21,,,,,
+1732910400000,0.0003404,0.0003407,0.0003404,0.0003407,27.09,,,,,
+1732910700000,0.0003416,0.0003422,0.0003416,0.0003422,2502.96,,,,,
+1732911000000,0.0003421,0.0003421,0.0003414,0.000342,209.26,,,,,
+1732911300000,0.0003425,0.0003426,0.000342,0.000342,1.62,,,,,
+1732911600000,0.0003419,0.0003423,0.0003419,0.0003421,114.59,,,,,
+1732911900000,0.0003418,0.0003418,0.0003418,0.0003418,103.5,,,,,
+1732912200000,0.0003413,0.0003414,0.0003408,0.0003408,44.91,,,,,
+1732912500000,0.0003409,0.0003409,0.0003409,0.0003409,1.69,,,,,
+1732912800000,0.0003405,0.0003408,0.0003405,0.0003406,18.89,,,,,
+1732913100000,0.0003407,0.0003407,0.0003404,0.0003407,9.68,,,,,
+1732913400000,0.0003408,0.0003408,0.0003401,0.0003402,48.21,,,,,
+1732913700000,0.00034,0.00034,0.0003393,0.0003393,31.04,,,,,
+1732914000000,0.0003405,0.0003407,0.0003405,0.0003407,3.38,,,,,
+1732914300000,0.0003407,0.0003407,0.0003405,0.0003405,478.47,,,,,
+1732914600000,0.0003406,0.0003408,0.0003405,0.0003407,110.95,,,,,
+1732914900000,0.00034,0.0003403,0.0003398,0.00034,160.19,,,,,
+1732915200000,0.0003399,0.0003399,0.0003392,0.0003392,27.0,,,,,
+1732915500000,0.0003395,0.0003399,0.0003395,0.0003399,118.11,,,,,
+1732915800000,0.0003404,0.0003407,0.0003404,0.0003406,79.79,,,,,
+1732916100000,0.0003401,0.0003403,0.0003389,0.0003389,111.45,,,,,
+1732916400000,0.0003392,0.0003396,0.0003381,0.0003383,157.88,,,,,
+1732916700000,0.0003382,0.0003384,0.000338,0.0003384,2530.03,,,,,
+1732917000000,0.0003389,0.0003395,0.0003389,0.000339,355.0,,,,,
+1732917300000,0.0003389,0.0003392,0.0003389,0.0003392,71.19,,,,,
+1732917600000,0.0003392,0.0003393,0.0003391,0.0003393,82.64,,,,,
+1732917900000,0.0003394,0.00034,0.0003394,0.0003397,140.72,,,,,
+1732918200000,0.0003393,0.0003395,0.0003393,0.0003395,71.28,,,,,
+1732918500000,0.0003391,0.0003407,0.0003391,0.0003405,20.47,,,,,
+1732918800000,0.0003409,0.000341,0.0003409,0.000341,21.33,,,,,
+1732919100000,0.000341,0.000341,0.000341,0.000341,0.56,,,,,
+1732919400000,0.0003405,0.0003407,0.0003403,0.0003405,30.33,,,,,
+1732919700000,0.0003405,0.0003417,0.0003405,0.0003417,7.13,,,,,
+1732920000000,0.0003413,0.0003413,0.0003405,0.0003406,40.47,,,,,
+1732920300000,0.0003416,0.000342,0.0003416,0.000342,56.33,,,,,
+1732920600000,0.000342,0.000342,0.000342,0.000342,0.0,,,,,
+1732920900000,0.0003417,0.0003417,0.0003417,0.0003417,16.63,,,,,
+1732921200000,0.0003419,0.0003435,0.0003418,0.0003434,43.28,,,,,
+1732921500000,0.0003429,0.0003429,0.0003429,0.0003429,6.75,,,,,
+1732921800000,0.0003423,0.0003423,0.000341,0.0003419,66.04,,,,,
+1732922100000,0.0003426,0.0003426,0.0003426,0.0003426,0.32,,,,,
+1732922400000,0.000342,0.000342,0.000341,0.0003412,55.57,,,,,
+1732922700000,0.0003417,0.0003417,0.0003406,0.0003407,32.04,,,,,
+1732923000000,0.0003409,0.0003409,0.0003404,0.0003404,32.04,,,,,
+1732923300000,0.0003402,0.0003402,0.0003391,0.0003391,53.1,,,,,
+1732923600000,0.0003388,0.0003391,0.0003386,0.000339,267.55,,,,,
+1732923900000,0.0003389,0.0003389,0.0003383,0.0003383,6.01,,,,,
+1732924200000,0.000338,0.0003384,0.0003378,0.0003382,871.55,,,,,
+1732924500000,0.0003386,0.000339,0.0003384,0.0003388,168.77,,,,,
+1732924800000,0.0003388,0.0003388,0.0003347,0.0003353,863.61,,,,,
+1732925100000,0.0003356,0.0003358,0.0003329,0.0003329,807.4,,,,,
+1732925400000,0.0003325,0.0003325,0.0003306,0.000332,516.21,,,,,
+1732925700000,0.0003311,0.0003333,0.0003311,0.0003333,32.62,,,,,
+1732926000000,0.000334,0.0003408,0.000334,0.0003403,601.09,,,,,
+1732926300000,0.0003413,0.0003525,0.0003413,0.0003514,1719.0,,,,,
+1732926600000,0.0003515,0.0003515,0.0003447,0.0003462,565.24,,,,,
+1732926900000,0.0003447,0.000346,0.0003415,0.0003422,335.44,,,,,
+1732927200000,0.0003429,0.0003452,0.0003424,0.0003438,202.7,,,,,
+1732927500000,0.0003458,0.0003509,0.0003458,0.0003475,305.85,,,,,
+1732927800000,0.000349,0.0003491,0.0003456,0.0003456,135.6,,,,,
+1732928100000,0.0003459,0.0003471,0.0003455,0.0003464,36.67,,,,,
+1732928400000,0.000348,0.0003487,0.0003472,0.0003479,81.02,,,,,
+1732928700000,0.000347,0.0003481,0.000347,0.0003481,23.23,,,,,
+1732929000000,0.0003464,0.000348,0.0003443,0.0003473,207.21,,,,,
+1732929300000,0.0003478,0.0003478,0.0003473,0.0003473,72.75,,,,,
+1732929600000,0.0003479,0.0003482,0.0003477,0.0003482,42.5,,,,,
+1732929900000,0.0003478,0.0003496,0.0003478,0.0003494,45.08,,,,,
+1732930200000,0.0003499,0.0003523,0.0003498,0.0003523,139.58,,,,,
+1732930500000,0.0003538,0.0003543,0.000352,0.000352,133.95,,,,,
+1732930800000,0.00035,0.0003657,0.00035,0.0003646,1246.22,,,,,
+1732931100000,0.0003648,0.000368,0.0003639,0.000364,3473.25,,,,,
+1732931400000,0.0003659,0.000368,0.0003599,0.0003629,543.06,,,,,
+1732931700000,0.0003625,0.000364,0.000361,0.000361,168.99,sell,0.00036105,12.550093255499647,989767,6.593655845227191e-05
+1732932000000,0.0003607,0.000364,0.0003597,0.0003617,247.46,,,,,
+1732932300000,0.0003622,0.0003691,0.0003622,0.000366,433.83,,,,,
+1732932600000,0.0003666,0.0003713,0.0003665,0.0003713,513.19,,,,,
+1732932900000,0.0003711,0.0003711,0.0003673,0.0003674,137.76,,,,,
+1732933200000,0.0003669,0.0003705,0.0003669,0.000368,591.02,,,,,
+1732933500000,0.0003673,0.0003686,0.0003656,0.0003684,670.73,,,,,
+1732933800000,0.0003688,0.0003832,0.0003688,0.0003829,1603.08,,,,,
+1732934100000,0.0003837,0.0003886,0.0003817,0.0003867,965.2,,,,,
+1732934400000,0.0003866,0.0003903,0.0003833,0.0003859,1424.62,,,,,
+1732934700000,0.0003858,0.0003967,0.0003858,0.000394,2262.49,,,,,
+1732935000000,0.000394,0.0003983,0.0003933,0.0003949,1110.37,,,,,
+1732935300000,0.0003953,0.0004011,0.0003951,0.0004,970.26,,,,,
+1732935600000,0.0004012,0.000407,0.0004012,0.0004049,741.92,,,,,
+1732935900000,0.0004043,0.0004103,0.0004004,0.0004027,869.78,,,,,
+1732936200000,0.0004027,0.0004353,0.0004009,0.0004272,5759.04,,,,,
+1732936500000,0.0004258,0.00043,0.0004182,0.00043,1694.27,,,,,
+1732936800000,0.0004316,0.0004452,0.0004316,0.0004399,1836.33,,,,,
+1732937100000,0.000442,0.0004449,0.0004379,0.000442,1358.84,,,,,
+1732937400000,0.0004407,0.000452,0.00044,0.0004488,10495.39,,,,,
+1732937700000,0.00045,0.00045,0.0004323,0.0004428,1706.58,,,,,
+1732938000000,0.0004417,0.0004418,0.0004292,0.000436,1921.18,sell,0.00043429,36.70366853763207,963890,0.002504120479894704
+1732938300000,0.000436,0.0004536,0.0004359,0.000445,2250.77,,,,,
+1732938600000,0.0004475,0.0004479,0.0004425,0.0004438,1070.54,,,,,
+1732938900000,0.0004465,0.000452,0.0004449,0.0004457,849.52,,,,,
+1732939200000,0.0004462,0.000461,0.0004456,0.0004525,3642.29,,,,,
+1732939500000,0.000456,0.0004566,0.000448,0.0004514,254.55,,,,,
+1732939800000,0.0004512,0.0004548,0.0004494,0.0004548,792.39,,,,,
+1732940100000,0.0004553,0.0004584,0.000454,0.0004584,1966.93,,,,,
+1732940400000,0.0004594,0.0004666,0.0004467,0.0004516,3731.39,,,,,
+1732940700000,0.0004515,0.0004521,0.0004405,0.0004442,1407.4,,,,,
+1732941000000,0.0004446,0.0004488,0.0004426,0.0004441,1352.92,,,,,
+1732941300000,0.000446,0.000454,0.0004443,0.000454,719.76,,,,,
+1732941600000,0.000452,0.0004556,0.0004488,0.0004488,806.27,,,,,
+1732941900000,0.0004489,0.000452,0.0004477,0.0004483,364.66,,,,,
+1732942200000,0.000446,0.000446,0.0004432,0.0004433,413.04,,,,,
+1732942500000,0.0004455,0.0004455,0.0004349,0.0004393,685.32,,,,,
+1732942800000,0.0004387,0.0004409,0.0004367,0.0004401,877.89,,,,,
+1732943100000,0.0004394,0.0004422,0.0004366,0.0004366,371.33,,,,,
+1732943400000,0.0004374,0.0004392,0.0004326,0.0004331,339.82,,,,,