diff --git "a/backtests_csv/1g6n1v3v.csv" "b/backtests_csv/1g6n1v3v.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1g6n1v3v.csv"
@@ -0,0 +1,2114 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731110400000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731110700000,1.27e-05,1.27e-05,1.269e-05,1.269e-05,570.1,,,,,
+1731111000000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731111300000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731111600000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731111900000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731112200000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731112500000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731112800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731113100000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731113400000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731113700000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731114000000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731114300000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731114600000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731114900000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731115200000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,139.1,,,,,
+1731115500000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,,
+1731115800000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,,
+1731116100000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,,
+1731116400000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,933.3,,,,,
+1731116700000,1.254e-05,1.254e-05,1.252e-05,1.252e-05,206.5,buy,1.2575e-05,795.2286282306163,762175,0.0
+1731117000000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731117300000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731117600000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731117900000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731118200000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731118500000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731118800000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731119100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,779.9,,,,,
+1731119400000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731119700000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731120000000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731120300000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731120600000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731120900000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731121200000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731121500000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731121800000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731122100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731122400000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731122700000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731123000000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731123300000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,715.4,,,,,
+1731123600000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731123900000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731124200000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731124500000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731124800000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731125100000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731125400000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731125700000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731126000000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731126300000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731126600000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731126900000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731127200000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731127500000,1.265e-05,1.281e-05,1.265e-05,1.281e-05,4403.9,,,,,
+1731127800000,1.271e-05,1.271e-05,1.26e-05,1.26e-05,1192.4,,,,,
+1731128100000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731128400000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731128700000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731129000000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731129300000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731129600000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731129900000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731130200000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,14.3,,,,,
+1731130500000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,467.6,,,,,
+1731130800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731131100000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731131400000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731131700000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,175.2,,,,,
+1731132000000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,14.9,,,,,
+1731132300000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,,,,,
+1731132600000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,34.0,sell,1.272e-05,516.3817097415507,606389,6.181347256461205e-05
+1731132900000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731133200000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,376.8,,,,,
+1731133500000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,346.0,,,,,
+1731133800000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1731134100000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,175.3,,,,,
+1731134400000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731134700000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731135000000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731135300000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731135600000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731135900000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731136200000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731136500000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731136800000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731137100000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,297.7,,,,,
+1731137400000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731137700000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731138000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731138300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731138600000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,173.5,,,,,
+1731138900000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731139200000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731139500000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731139800000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731140100000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,27.8,,,,,
+1731140400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,100.0,,,,,
+1731140700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731141000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731141300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731141600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731141900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731142200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731142500000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,93.5,,,,,
+1731142800000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,15.1,,,,,
+1731143100000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731143400000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,11.6,,,,,
+1731143700000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731144000000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731144300000,1.271e-05,1.271e-05,1.268e-05,1.268e-05,560.0,sell,1.268e-05,181.06924652087474,690245,1.591938181755713e-05
+1731144600000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1731144900000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1731145200000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1731145500000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1731145800000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,78.4,,,,,
+1731146100000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731146400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731146700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731147000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731147300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731147600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731147900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731148200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731148500000,1.269e-05,1.269e-05,1.268e-05,1.268e-05,1656.6,,,,,
+1731148800000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,buy,1.268e-05,789.2565682522254,305333,0.0
+1731149100000,1.273e-05,1.275e-05,1.273e-05,1.274e-05,260.8,,,,,
+1731149400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731149700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731150000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731150300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731150600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731150900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731151200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731151500000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,15.3,,,,,
+1731151800000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731152100000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731152400000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731152700000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731153000000,1.284e-05,1.287e-05,1.284e-05,1.287e-05,541.7,,,,,
+1731153300000,1.287e-05,1.29e-05,1.285e-05,1.285e-05,1000.0,,,,,
+1731153600000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,235.5,,,,,
+1731153900000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1731154200000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1731154500000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1731154800000,1.281e-05,1.285e-05,1.28e-05,1.282e-05,438.2,sell,1.281e-05,575.9956838871274,433965,7.146132272438704e-05
+1731155100000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731155400000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731155700000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731156000000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731156300000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,20.7,,,,,
+1731156600000,1.267e-05,1.267e-05,1.265e-05,1.265e-05,537.3,,,,,
+1731156900000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731157200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,12.4,,,,,
+1731157500000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731157800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731158100000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731158400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731158700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731159000000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731159300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731159600000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,16.0,,,,,
+1731159900000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,78.6,,,,,
+1731160200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,87.6,,,,,
+1731160500000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731160800000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731161100000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731161400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731161700000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,120.0,,,,,
+1731162000000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1731162300000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1731162600000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1731162900000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1731163200000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1731163500000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,28.5,,,,,
+1731163800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,13.8,,,,,
+1731164100000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731164400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,11.2,,,,,
+1731164700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731165000000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,120.0,,,,,
+1731165300000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731165600000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731165900000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731166200000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731166500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,118.7,,,,,
+1731166800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731167100000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731167400000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731167700000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,10.1,,,,,
+1731168000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731168300000,1.273e-05,1.28e-05,1.273e-05,1.278e-05,1315.3,,,,,
+1731168600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,78.5,,,,,
+1731168900000,1.274e-05,1.274e-05,1.27e-05,1.27e-05,816.3,,,,,
+1731169200000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731169500000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,10.3,,,,,
+1731169800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,330.2,,,,,
+1731170100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731170400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731170700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731171000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731171300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731171600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731171900000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731172200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731172500000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,620.4,,,,,
+1731172800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731173100000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731173400000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,411.4,,,,,
+1731173700000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,31.3,,,,,
+1731174000000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731174300000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731174600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,28.0,,,,,
+1731174900000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731175200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731175500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731175800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731176100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731176400000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,205.7,sell,1.271e-05,201.97288655502115,583268,2.486975195840514e-06
+1731176700000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731177000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731177300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731177600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731177900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,53.4,,,,,
+1731178200000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,14.9,,,,,
+1731178500000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731178800000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,9.5,,,,,
+1731179100000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731179400000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731179700000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731180000000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,580.9,,,,,
+1731180300000,1.275e-05,1.276e-05,1.272e-05,1.272e-05,4110.0,,,,,
+1731180600000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731180900000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731181200000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731181500000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731181800000,1.272e-05,1.276e-05,1.272e-05,1.276e-05,181.1,,,,,
+1731182100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731182400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731182700000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,32.1,,,,,
+1731183000000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731183300000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731183600000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731183900000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731184200000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,11.3,,,,,
+1731184500000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731184800000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,24.5,,,,,
+1731185100000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731185400000,1.281e-05,1.282e-05,1.281e-05,1.282e-05,1971.7,,,,,
+1731185700000,1.283e-05,1.283e-05,1.281e-05,1.281e-05,18.2,,,,,
+1731186000000,1.282e-05,1.283e-05,1.282e-05,1.283e-05,147.3,,,,,
+1731186300000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
+1731186600000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,128.3,,,,,
+1731186900000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731187200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731187500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731187800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731188100000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731188400000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,11.8,,,,,
+1731188700000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731189000000,1.279e-05,1.279e-05,1.278e-05,1.278e-05,46.1,,,,,
+1731189300000,1.279e-05,1.279e-05,1.277e-05,1.277e-05,501.6,,,,,
+1731189600000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731189900000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731190200000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731190500000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731190800000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731191100000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731191400000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731191700000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731192000000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,120.0,,,,,
+1731192300000,1.289e-05,1.293e-05,1.289e-05,1.293e-05,322.1,,,,,
+1731192600000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,8.7,,,,,
+1731192900000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,12.4,,,,,
+1731193200000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1731193500000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1731193800000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,504.8,,,,,
+1731194100000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731194400000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731194700000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731195000000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731195300000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731195600000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,8.2,,,,,
+1731195900000,1.294e-05,1.294e-05,1.293e-05,1.293e-05,135.0,,,,,
+1731196200000,1.291e-05,1.291e-05,1.29e-05,1.29e-05,284.1,sell,1.29e-05,108.2764132100155,189021,2.206331423997784e-05
+1731196500000,1.29e-05,1.294e-05,1.29e-05,1.294e-05,143.6,,,,,
+1731196800000,1.285e-05,1.285e-05,1.284e-05,1.284e-05,534.1,,,,,
+1731197100000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,12.7,,,,,
+1731197400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,328.3,,,,,
+1731197700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731198000000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,14.7,,,,,
+1731198300000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1731198600000,1.294e-05,1.294e-05,1.291e-05,1.291e-05,594.0,,,,,
+1731198900000,1.299e-05,1.301e-05,1.297e-05,1.301e-05,1111.1,,,,,
+1731199200000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731199500000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,9.1,,,,,
+1731199800000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731200100000,1.285e-05,1.285e-05,1.283e-05,1.283e-05,2393.8,buy,1.2885e-05,777.2734276468949,656915,0.0
+1731200400000,1.285e-05,1.285e-05,1.28e-05,1.28e-05,760.9,,,,,
+1731200700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,143.8,,,,,
+1731201000000,1.269e-05,1.271e-05,1.268e-05,1.271e-05,334.1,buy,1.2725000000000001e-05,1180.569915351305,344975,0.0
+1731201300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731201600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731201900000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,15.9,,,,,
+1731202200000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731202500000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731202800000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731203100000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731203400000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,348.2,,,,,
+1731203700000,1.279e-05,1.286e-05,1.279e-05,1.286e-05,2175.6,,,,,
+1731204000000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731204300000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731204600000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731204900000,1.288e-05,1.289e-05,1.286e-05,1.286e-05,2556.9,,,,,
+1731205200000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731205500000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731205800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,541.4,,,,,
+1731206100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,850.0,,,,,
+1731206400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731206700000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,32.5,,,,,
+1731207000000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
+1731207300000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,503.4,,,,,
+1731207600000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,256.1,,,,,
+1731207900000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731208200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731208500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731208800000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,633.7,,,,,
+1731209100000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731209400000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731209700000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731210000000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731210300000,1.286e-05,1.287e-05,1.286e-05,1.287e-05,62.8,,,,,
+1731210600000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731210900000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731211200000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731211500000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731211800000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731212100000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731212400000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,180.0,,,,,
+1731212700000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731213000000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731213300000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731213600000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,87.0,,,,,
+1731213900000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1731214200000,1.275e-05,1.276e-05,1.268e-05,1.268e-05,1706.9,buy,1.2725000000000001e-05,511.43839072334237,317990,0.0
+1731214500000,1.273e-05,1.274e-05,1.273e-05,1.273e-05,1413.3,,,,,
+1731214800000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,200.0,,,,,
+1731215100000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,361.8,,,,,
+1731215400000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731215700000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731216000000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,164.6,,,,,
+1731216300000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731216600000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731216900000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731217200000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731217500000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,409.5,,,,,
+1731217800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,101.0,,,,,
+1731218100000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,680.6,,,,,
+1731218400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,164.8,,,,,
+1731218700000,1.274e-05,1.275e-05,1.274e-05,1.275e-05,141.8,,,,,
+1731219000000,1.277e-05,1.278e-05,1.274e-05,1.274e-05,818.7,,,,,
+1731219300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731219600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731219900000,1.283e-05,1.287e-05,1.283e-05,1.287e-05,382.3,,,,,
+1731220200000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731220500000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731220800000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,143.5,,,,,
+1731221100000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,442.3,,,,,
+1731221400000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731221700000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731222000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,640.0,,,,,
+1731222300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731222600000,1.285e-05,1.285e-05,1.282e-05,1.282e-05,672.3,,,,,
+1731222900000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731223200000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731223500000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731223800000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731224100000,1.289e-05,1.29e-05,1.288e-05,1.29e-05,542.4,,,,,
+1731224400000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731224700000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,190.8,,,,,
+1731225000000,1.291e-05,1.292e-05,1.291e-05,1.292e-05,355.9,,,,,
+1731225300000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731225600000,1.289e-05,1.291e-05,1.289e-05,1.291e-05,1250.7,,,,,
+1731225900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731226200000,1.29e-05,1.29e-05,1.288e-05,1.288e-05,338.9,sell,1.288e-05,1267.7372233264296,654877,0.00016403885801232257
+1731226500000,1.292e-05,1.292e-05,1.286e-05,1.288e-05,2817.0,,,,,
+1731226800000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1731227100000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1731227400000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1731227700000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,167.2,,,,,
+1731228000000,1.289e-05,1.295e-05,1.289e-05,1.295e-05,496.2,,,,,
+1731228300000,1.299e-05,1.299e-05,1.292e-05,1.298e-05,349.3,,,,,
+1731228600000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1731228900000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1731229200000,1.299e-05,1.301e-05,1.296e-05,1.296e-05,319.9,,,,,
+1731229500000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,sell,1.296e-05,275.50042758255535,554478,5.827257401687691e-05
+1731229800000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,280.0,,,,,
+1731230100000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731230400000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731230700000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,290.0,,,,,
+1731231000000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1731231300000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1731231600000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1731231900000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,22.8,,,,,
+1731232200000,1.294e-05,1.294e-05,1.293e-05,1.293e-05,567.8,,,,,
+1731232500000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731232800000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731233100000,1.303e-05,1.304e-05,1.303e-05,1.304e-05,214.8,,,,,
+1731233400000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,148.6,,,,,
+1731233700000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,163.5,,,,,
+1731234000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,111.0,,,,,
+1731234300000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731234600000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731234900000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,274.1,sell,1.298e-05,96.60422493182298,113337,2.3026283721152705e-05
+1731235200000,1.299e-05,1.301e-05,1.299e-05,1.301e-05,594.9,,,,,
+1731235500000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,17.2,,,,,
+1731235800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731236100000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,111.1,,,,,
+1731236400000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,807.6,,,,,
+1731236700000,1.292e-05,1.293e-05,1.291e-05,1.292e-05,2401.4,,,,,
+1731237000000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,30.3,,,,,
+1731237300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731237600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731237900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731238200000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731238500000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731238800000,1.291e-05,1.294e-05,1.291e-05,1.294e-05,334.7,,,,,
+1731239100000,1.296e-05,1.297e-05,1.296e-05,1.297e-05,17.4,,,,,
+1731239400000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1731239700000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1731240000000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1731240300000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,481.3,,,,,
+1731240600000,1.29e-05,1.296e-05,1.286e-05,1.286e-05,6164.6,,,,,
+1731240900000,1.28e-05,1.287e-05,1.279e-05,1.287e-05,1383.5,,,,,
+1731241200000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,147.5,buy,1.2855000000000001e-05,594.890025944857,270064,0.0
+1731241500000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,67.4,,,,,
+1731241800000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,23.2,,,,,
+1731242100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731242400000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,8.2,,,,,
+1731242700000,1.288e-05,1.289e-05,1.288e-05,1.289e-05,1221.5,,,,,
+1731243000000,1.287e-05,1.289e-05,1.287e-05,1.289e-05,320.6,,,,,
+1731243300000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731243600000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731243900000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,146.2,,,,,
+1731244200000,1.297e-05,1.297e-05,1.296e-05,1.296e-05,682.4,,,,,
+1731244500000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1731244800000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1731245100000,1.293e-05,1.296e-05,1.293e-05,1.295e-05,1221.8,,,,,
+1731245400000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1731245700000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1731246000000,1.297e-05,1.297e-05,1.295e-05,1.295e-05,638.0,,,,,
+1731246300000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,16.3,,,,,
+1731246600000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1731246900000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1731247200000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,10.3,,,,,
+1731247500000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731247800000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731248100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,30.1,,,,,
+1731248400000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731248700000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731249000000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,17.7,,,,,
+1731249300000,1.286e-05,1.289e-05,1.285e-05,1.289e-05,1197.5,,,,,
+1731249600000,1.292e-05,1.292e-05,1.285e-05,1.285e-05,927.3,,,,,
+1731249900000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1731250200000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,98.3,,,,,
+1731250500000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1731250800000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1731251100000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,40.0,,,,,
+1731251400000,1.318e-05,1.321e-05,1.317e-05,1.321e-05,2404.4,,,,,
+1731251700000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1731252000000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,20.0,,,,,
+1731252300000,1.332e-05,1.332e-05,1.33e-05,1.33e-05,1043.7,,,,,
+1731252600000,1.331e-05,1.331e-05,1.315e-05,1.315e-05,1656.1,sell,1.317e-05,1424.3298838255914,644176,0.00039449879656583474
+1731252900000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,62.8,,,,,
+1731253200000,1.331e-05,1.332e-05,1.331e-05,1.332e-05,1407.3,,,,,
+1731253500000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,9.3,,,,,
+1731253800000,1.333e-05,1.35e-05,1.332e-05,1.334e-05,52048.1,,,,,
+1731254100000,1.33e-05,1.33e-05,1.321e-05,1.323e-05,1361.8,,,,,
+1731254400000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,632.2,,,,,
+1731254700000,1.318e-05,1.318e-05,1.317e-05,1.318e-05,586.2,,,,,
+1731255000000,1.317e-05,1.32e-05,1.317e-05,1.32e-05,449.7,,,,,
+1731255300000,1.322e-05,1.322e-05,1.317e-05,1.317e-05,685.4,,,,,
+1731255600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731255900000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,282.6,,,,,
+1731256200000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,520.0,,,,,
+1731256500000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1731256800000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1731257100000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1731257400000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,768.8,,,,,
+1731257700000,1.322e-05,1.322e-05,1.32e-05,1.32e-05,1068.3,,,,,
+1731258000000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731258300000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731258600000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,10.0,,,,,
+1731258900000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1731259200000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1731259500000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1731259800000,1.325e-05,1.325e-05,1.324e-05,1.324e-05,164.4,,,,,
+1731260100000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,285.4,,,,,
+1731260400000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1731260700000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1731261000000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,143.1,,,,,
+1731261300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,91.7,,,,,
+1731261600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731261900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731262200000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731262500000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,131.6,,,,,
+1731262800000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731263100000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,23.6,,,,,
+1731263400000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1731263700000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1731264000000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1731264300000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1731264600000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,22.1,,,,,
+1731264900000,1.32e-05,1.32e-05,1.314e-05,1.314e-05,310.0,,,,,
+1731265200000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,58.1,,,,,
+1731265500000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,691.2,,,,,
+1731265800000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,17.9,,,,,
+1731266100000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,475.2,,,,,
+1731266400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,12.3,,,,,
+1731266700000,1.315e-05,1.317e-05,1.313e-05,1.317e-05,2738.9,,,,,
+1731267000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731267300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,471.8,,,,,
+1731267600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731267900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731268200000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731268500000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731268800000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,863.7,,,,,
+1731269100000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1731269400000,1.299e-05,1.299e-05,1.295e-05,1.295e-05,1657.1,buy,1.3075e-05,640.0196442466076,696590,0.0
+1731269700000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,576.6,,,,,
+1731270000000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731270300000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731270600000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,234.6,,,,,
+1731270900000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1731271200000,1.296e-05,1.296e-05,1.295e-05,1.295e-05,358.9,,,,,
+1731271500000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,191.7,,,,,
+1731271800000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731272100000,1.295e-05,1.296e-05,1.295e-05,1.296e-05,1748.1,,,,,
+1731272400000,1.284e-05,1.284e-05,1.279e-05,1.279e-05,929.2,buy,1.2885e-05,747.0824596838711,117803,0.0
+1731272700000,1.283e-05,1.283e-05,1.273e-05,1.273e-05,1700.0,buy,1.2735e-05,769.6946683448093,750770,0.0
+1731273000000,1.269e-05,1.269e-05,1.259e-05,1.26e-05,1987.0,,,,,
+1731273300000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731273600000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731273900000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,450.0,,,,,
+1731274200000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
+1731274500000,1.286e-05,1.286e-05,1.282e-05,1.283e-05,1712.6,,,,,
+1731274800000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,23.5,,,,,
+1731275100000,1.29e-05,1.291e-05,1.29e-05,1.291e-05,1093.2,,,,,
+1731275400000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731275700000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731276000000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731276300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731276600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731276900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731277200000,1.28e-05,1.28e-05,1.274e-05,1.274e-05,537.2,,,,,
+1731277500000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731277800000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731278100000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731278400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731278700000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,95.3,,,,,
+1731279000000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731279300000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731279600000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,10.3,,,,,
+1731279900000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,90.0,,,,,
+1731280200000,1.283e-05,1.283e-05,1.282e-05,1.282e-05,310.0,,,,,
+1731280500000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731280800000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731281100000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731281400000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731281700000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,20.5,,,,,
+1731282000000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731282300000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731282600000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,20.0,,,,,
+1731282900000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,80.7,,,,,
+1731283200000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731283500000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731283800000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,307.2,,,,,
+1731284100000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1731284400000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,143.1,,,,,
+1731284700000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,39.2,,,,,
+1731285000000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,798.4,,,,,
+1731285300000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,82.3,,,,,
+1731285600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,151.3,sell,1.301e-05,576.6937302573484,434951,0.00014374379573529628
+1731285900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731286200000,1.303e-05,1.303e-05,1.301e-05,1.301e-05,33.1,,,,,
+1731286500000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731286800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731287100000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731287400000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,1191.6,,,,,
+1731287700000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,20.1,,,,,
+1731288000000,1.32e-05,1.321e-05,1.32e-05,1.321e-05,221.0,,,,,
+1731288300000,1.321e-05,1.326e-05,1.321e-05,1.323e-05,1806.1,,,,,
+1731288600000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1731288900000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,59.0,,,,,
+1731289200000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,152.3,,,,,
+1731289500000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,307.3,,,,,
+1731289800000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,76.0,,,,,
+1731290100000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,154.7,sell,1.311e-05,610.4431543428144,100194,0.0001521808097930792
+1731290400000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731290700000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731291000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,19.0,,,,,
+1731291300000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731291600000,1.321e-05,1.321e-05,1.32e-05,1.32e-05,210.0,,,,,
+1731291900000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731292200000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731292500000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731292800000,1.321e-05,1.323e-05,1.321e-05,1.321e-05,1732.3,,,,,
+1731293100000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1731293400000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1731293700000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1731294000000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1731294300000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,523.6,,,,,
+1731294600000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1731294900000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1731295200000,1.304e-05,1.304e-05,1.301e-05,1.303e-05,783.0,sell,1.303e-05,214.0518920703079,451031,2.703585837156922e-05
+1731295500000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,473.4,,,,,
+1731295800000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,138.1,,,,,
+1731296100000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731296400000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731296700000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731297000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731297300000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,9.0,,,,,
+1731297600000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731297900000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,468.7,,,,,
+1731298200000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1731298500000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,74.7,,,,,
+1731298800000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1731299100000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1731299400000,1.296e-05,1.296e-05,1.292e-05,1.292e-05,430.1,,,,,
+1731299700000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731300000000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,59.9,,,,,
+1731300300000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731300600000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731300900000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731301200000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731301500000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,190.0,,,,,
+1731301800000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,buy,1.298e-05,769.6946683448093,310186,0.0
+1731302100000,1.283e-05,1.284e-05,1.283e-05,1.284e-05,50.8,buy,1.288e-05,717.1887450315581,942925,0.0
+1731302400000,1.278e-05,1.278e-05,1.274e-05,1.276e-05,148.3,,,,,
+1731302700000,1.269e-05,1.269e-05,1.263e-05,1.263e-05,749.8,buy,1.2735e-05,885.4141306563772,643784,0.0
+1731303000000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731303300000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731303600000,1.269e-05,1.269e-05,1.266e-05,1.266e-05,1254.4,,,,,
+1731303900000,1.267e-05,1.268e-05,1.267e-05,1.268e-05,862.0,,,,,
+1731304200000,1.26e-05,1.26e-05,1.252e-05,1.252e-05,1172.8,buy,1.2595e-05,638.1596304887665,388945,0.0
+1731304500000,1.257e-05,1.258e-05,1.257e-05,1.258e-05,796.3,,,,,
+1731304800000,1.259e-05,1.259e-05,1.25e-05,1.25e-05,112.8,,,,,
+1731305100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731305400000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731305700000,1.254e-05,1.254e-05,1.24e-05,1.24e-05,145.0,buy,1.2465e-05,967.2226890500621,719255,0.0
+1731306000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,208.8,,,,,
+1731306300000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731306600000,1.264e-05,1.264e-05,1.261e-05,1.261e-05,245.2,sell,1.261e-05,967.2226890500621,242032,0.00011586831629580206
+1731306900000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731307200000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731307500000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731307800000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,13.1,,,,,
+1731308100000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731308400000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,20.7,,,,,
+1731308700000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731309000000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731309300000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,178.5,,,,,
+1731309600000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731309900000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731310200000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731310500000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,139.0,,,,,
+1731310800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,8.3,,,,,
+1731311100000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,142.5,,,,,
+1731311400000,1.274e-05,1.274e-05,1.272e-05,1.272e-05,194.1,,,,,
+1731311700000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731312000000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,159.0,,,,,
+1731312300000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731312600000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731312900000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,74.6,,,,,
+1731313200000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,,,,,
+1731313500000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,49.0,,,,,
+1731313800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,360.0,,,,,
+1731314100000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,10.0,,,,,
+1731314400000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,15.3,,,,,
+1731314700000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731315000000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731315300000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731315600000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731315900000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731316200000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731316500000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731316800000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731317100000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731317400000,1.271e-05,1.271e-05,1.269e-05,1.269e-05,1293.1,,,,,
+1731317700000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731318000000,1.263e-05,1.263e-05,1.259e-05,1.259e-05,1202.2,,,,,
+1731318300000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731318600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731318900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731319200000,1.257e-05,1.258e-05,1.257e-05,1.258e-05,111.4,,,,,
+1731319500000,1.258e-05,1.262e-05,1.258e-05,1.262e-05,84316.5,,,,,
+1731319800000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731320100000,1.263e-05,1.263e-05,1.261e-05,1.261e-05,25.4,,,,,
+1731320400000,1.263e-05,1.263e-05,1.262e-05,1.263e-05,218.6,,,,,
+1731320700000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,313.6,,,,,
+1731321000000,1.262e-05,1.262e-05,1.259e-05,1.259e-05,275.9,,,,,
+1731321300000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731321600000,1.255e-05,1.256e-05,1.255e-05,1.256e-05,236.0,,,,,
+1731321900000,1.259e-05,1.262e-05,1.259e-05,1.262e-05,131.1,,,,,
+1731322200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,24.9,,,,,
+1731322500000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,17.2,,,,,
+1731322800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731323100000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731323400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731323700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731324000000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731324300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731324600000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,138.7,,,,,
+1731324900000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731325200000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731325500000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,153.0,,,,,
+1731325800000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,115.4,,,,,
+1731326100000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1731326400000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,21.2,,,,,
+1731326700000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731327000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731327300000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,7.9,,,,,
+1731327600000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731327900000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731328200000,1.26e-05,1.261e-05,1.26e-05,1.261e-05,1175.1,,,,,
+1731328500000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731328800000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,147.2,,,,,
+1731329100000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731329400000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731329700000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,30.0,,,,,
+1731330000000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731330300000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731330600000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731330900000,1.261e-05,1.263e-05,1.257e-05,1.263e-05,5321.4,,,,,
+1731331200000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731331500000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731331800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,64.0,,,,,
+1731332100000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,0.0,,,,,
+1731332400000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,1199.3,,,,,
+1731332700000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731333000000,1.274e-05,1.277e-05,1.274e-05,1.277e-05,495.8,,,,,
+1731333300000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,102.0,,,,,
+1731333600000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731333900000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731334200000,1.277e-05,1.277e-05,1.274e-05,1.274e-05,423.0,,,,,
+1731334500000,1.268e-05,1.268e-05,1.267e-05,1.267e-05,1280.0,,,,,
+1731334800000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,166.8,,,,,
+1731335100000,1.26e-05,1.264e-05,1.26e-05,1.264e-05,246.0,,,,,
+1731335400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731335700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731336000000,1.261e-05,1.262e-05,1.261e-05,1.262e-05,1464.2,,,,,
+1731336300000,1.261e-05,1.261e-05,1.26e-05,1.26e-05,1590.0,,,,,
+1731336600000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1731336900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,870.0,,,,,
+1731337200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731337500000,1.257e-05,1.258e-05,1.256e-05,1.256e-05,557.6,,,,,
+1731337800000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731338100000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,30.0,,,,,
+1731338400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,479.1,,,,,
+1731338700000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,479.1,,,,,
+1731339000000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,113.0,,,,,
+1731339300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,147.8,,,,,
+1731339600000,1.247e-05,1.247e-05,1.242e-05,1.242e-05,277.5,buy,1.2465e-05,180.50541516245488,742316,0.0
+1731339900000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1731340200000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1731340500000,1.244e-05,1.245e-05,1.244e-05,1.244e-05,34.7,,,,,
+1731340800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731341100000,1.237e-05,1.237e-05,1.234e-05,1.234e-05,808.5,,,,,
+1731341400000,1.235e-05,1.235e-05,1.232e-05,1.232e-05,23.8,,,,,
+1731341700000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,139.5,,,,,
+1731342000000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,172.5,,,,,
+1731342300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,110.0,,,,,
+1731342600000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731342900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,635.5,,,,,
+1731343200000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731343500000,1.257e-05,1.257e-05,1.254e-05,1.254e-05,113.3,,,,,
+1731343800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731344100000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731344400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731344700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731345000000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731345300000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731345600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,117.1,,,,,
+1731345900000,1.249e-05,1.254e-05,1.249e-05,1.254e-05,152.5,,,,,
+1731346200000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731346500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731346800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,265.4,,,,,
+1731347100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731347400000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731347700000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731348000000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731348300000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731348600000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731348900000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731349200000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731349500000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731349800000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,11.5,,,,,
+1731350100000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,0.0,,,,,
+1731350400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,1085.2,,,,,
+1731350700000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731351000000,1.243e-05,1.243e-05,1.24e-05,1.24e-05,1287.8,,,,,
+1731351300000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1731351600000,1.239e-05,1.243e-05,1.237e-05,1.237e-05,1835.7,,,,,
+1731351900000,1.231e-05,1.231e-05,1.229e-05,1.229e-05,851.5,,,,,
+1731352200000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,470.7,,,,,
+1731352500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,258.7,,,,,
+1731352800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731353100000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,10.7,,,,,
+1731353400000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
+1731353700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,12.8,,,,,
+1731354000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,8.5,buy,1.2224999999999999e-05,276.0736196319019,509013,0.0
+1731354300000,1.219e-05,1.221e-05,1.219e-05,1.219e-05,712.7,,,,,
+1731354600000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731354900000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,25.7,,,,,
+1731355200000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731355500000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731355800000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731356100000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,1150.8,,,,,
+1731356400000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,622.6,,,,,
+1731356700000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,720.1,,,,,
+1731357000000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1731357300000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,322.8,,,,,
+1731357600000,1.226e-05,1.226e-05,1.224e-05,1.225e-05,240.5,,,,,
+1731357900000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1731358200000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,26.9,,,,,
+1731358500000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1731358800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,145.1,,,,,
+1731359100000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731359400000,1.219e-05,1.219e-05,1.218e-05,1.219e-05,618.6,,,,,
+1731359700000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,28.0,,,,,
+1731360000000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731360300000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,759.1,,,,,
+1731360600000,1.208e-05,1.208e-05,1.207e-05,1.207e-05,408.0,,,,,
+1731360900000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1731361200000,1.209e-05,1.209e-05,1.205e-05,1.207e-05,952.4,,,,,
+1731361500000,1.207e-05,1.207e-05,1.202e-05,1.202e-05,43.0,,,,,
+1731361800000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731362100000,1.205e-05,1.208e-05,1.205e-05,1.208e-05,276.9,,,,,
+1731362400000,1.204e-05,1.21e-05,1.204e-05,1.21e-05,1576.4,,,,,
+1731362700000,1.212e-05,1.212e-05,1.205e-05,1.208e-05,1799.4,,,,,
+1731363000000,1.208e-05,1.213e-05,1.208e-05,1.213e-05,1812.3,,,,,
+1731363300000,1.214e-05,1.22e-05,1.213e-05,1.216e-05,5125.5,,,,,
+1731363600000,1.217e-05,1.22e-05,1.214e-05,1.217e-05,6866.5,,,,,
+1731363900000,1.213e-05,1.216e-05,1.213e-05,1.215e-05,805.6,,,,,
+1731364200000,1.217e-05,1.217e-05,1.216e-05,1.216e-05,663.6,,,,,
+1731364500000,1.216e-05,1.218e-05,1.216e-05,1.218e-05,47.1,,,,,
+1731364800000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731365100000,1.219e-05,1.222e-05,1.219e-05,1.222e-05,371.8,,,,,
+1731365400000,1.219e-05,1.22e-05,1.219e-05,1.22e-05,1464.0,,,,,
+1731365700000,1.219e-05,1.225e-05,1.219e-05,1.225e-05,1499.5,,,,,
+1731366000000,1.227e-05,1.227e-05,1.217e-05,1.217e-05,2316.9,,,,,
+1731366300000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,220.0,,,,,
+1731366600000,1.218e-05,1.218e-05,1.208e-05,1.209e-05,852.2,,,,,
+1731366900000,1.21e-05,1.218e-05,1.21e-05,1.218e-05,1379.3,,,,,
+1731367200000,1.222e-05,1.231e-05,1.222e-05,1.231e-05,760.0,,,,,
+1731367500000,1.24e-05,1.264e-05,1.24e-05,1.264e-05,1960.9,,,,,
+1731367800000,1.251e-05,1.281e-05,1.247e-05,1.281e-05,5560.8,,,,,
+1731368100000,1.283e-05,1.296e-05,1.278e-05,1.278e-05,2382.5,,,,,
+1731368400000,1.28e-05,1.316e-05,1.263e-05,1.302e-05,13224.3,,,,,
+1731368700000,1.301e-05,1.301e-05,1.284e-05,1.297e-05,3279.7,,,,,
+1731369000000,1.307e-05,1.307e-05,1.298e-05,1.298e-05,632.2,,,,,
+1731369300000,1.323e-05,1.327e-05,1.323e-05,1.326e-05,6848.5,,,,,
+1731369600000,1.3e-05,1.309e-05,1.283e-05,1.289e-05,8092.0,sell,1.296e-05,4221.874510252342,254709,0.0005929013079894589
+1731369900000,1.319e-05,1.322e-05,1.282e-05,1.286e-05,13793.4,,,,,
+1731370200000,1.287e-05,1.303e-05,1.285e-05,1.286e-05,2636.6,,,,,
+1731370500000,1.295e-05,1.313e-05,1.293e-05,1.303e-05,4825.0,,,,,
+1731370800000,1.296e-05,1.301e-05,1.294e-05,1.299e-05,552.0,,,,,
+1731371100000,1.319e-05,1.319e-05,1.289e-05,1.289e-05,86173.7,,,,,
+1731371400000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731371700000,1.295e-05,1.295e-05,1.293e-05,1.293e-05,207.1,,,,,
+1731372000000,1.299e-05,1.302e-05,1.293e-05,1.3e-05,2123.1,,,,,
+1731372300000,1.305e-05,1.306e-05,1.292e-05,1.292e-05,1664.0,,,,,
+1731372600000,1.292e-05,1.294e-05,1.292e-05,1.293e-05,361.8,,,,,
+1731372900000,1.294e-05,1.294e-05,1.287e-05,1.287e-05,180.9,,,,,
+1731373200000,1.283e-05,1.293e-05,1.28e-05,1.28e-05,2044.7,,,,,
+1731373500000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,53.4,,,,,
+1731373800000,1.272e-05,1.272e-05,1.26e-05,1.267e-05,1831.8,buy,1.2735e-05,1192.6078887992262,512905,0.0
+1731374100000,1.276e-05,1.313e-05,1.276e-05,1.3e-05,11118.4,,,,,
+1731374400000,1.295e-05,1.295e-05,1.283e-05,1.285e-05,1695.8,,,,,
+1731374700000,1.297e-05,1.297e-05,1.295e-05,1.295e-05,831.6,,,,,
+1731375000000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1731375300000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,434.6,,,,,
+1731375600000,1.288e-05,1.288e-05,1.281e-05,1.281e-05,209.3,,,,,
+1731375900000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731376200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731376500000,1.286e-05,1.289e-05,1.286e-05,1.289e-05,169.2,,,,,
+1731376800000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731377100000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731377400000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,29.7,,,,,
+1731377700000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,63.0,,,,,
+1731378000000,1.289e-05,1.289e-05,1.286e-05,1.286e-05,588.1,,,,,
+1731378300000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,108.0,,,,,
+1731378600000,1.281e-05,1.281e-05,1.279e-05,1.279e-05,1452.9,,,,,
+1731378900000,1.279e-05,1.279e-05,1.271e-05,1.273e-05,1349.5,,,,,
+1731379200000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731379500000,1.288e-05,1.29e-05,1.288e-05,1.29e-05,924.9,,,,,
+1731379800000,1.29e-05,1.29e-05,1.283e-05,1.283e-05,3214.1,,,,,
+1731380100000,1.283e-05,1.284e-05,1.283e-05,1.284e-05,1187.2,,,,,
+1731380400000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,15.7,,,,,
+1731380700000,1.289e-05,1.29e-05,1.288e-05,1.29e-05,222.3,,,,,
+1731381000000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731381300000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731381600000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,569.3,,,,,
+1731381900000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731382200000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731382500000,1.29e-05,1.29e-05,1.287e-05,1.289e-05,540.0,,,,,
+1731382800000,1.293e-05,1.294e-05,1.293e-05,1.294e-05,150.1,,,,,
+1731383100000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,150.0,,,,,
+1731383400000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731383700000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731384000000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1731384300000,1.285e-05,1.286e-05,1.285e-05,1.286e-05,740.0,,,,,
+1731384600000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,443.0,,,,,
+1731384900000,1.28e-05,1.28e-05,1.277e-05,1.277e-05,479.5,,,,,
+1731385200000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731385500000,1.271e-05,1.277e-05,1.269e-05,1.27e-05,8519.5,,,,,
+1731385800000,1.274e-05,1.274e-05,1.271e-05,1.271e-05,50.1,,,,,
+1731386100000,1.271e-05,1.271e-05,1.268e-05,1.268e-05,1683.5,,,,,
+1731386400000,1.27e-05,1.27e-05,1.249e-05,1.269e-05,15479.9,,,,,
+1731386700000,1.269e-05,1.27e-05,1.267e-05,1.267e-05,270.0,,,,,
+1731387000000,1.264e-05,1.271e-05,1.263e-05,1.271e-05,1368.1,,,,,
+1731387300000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,88.0,,,,,
+1731387600000,1.269e-05,1.272e-05,1.265e-05,1.265e-05,1421.8,,,,,
+1731387900000,1.261e-05,1.261e-05,1.26e-05,1.26e-05,261.9,,,,,
+1731388200000,1.271e-05,1.281e-05,1.271e-05,1.278e-05,559.4,,,,,
+1731388500000,1.283e-05,1.286e-05,1.272e-05,1.272e-05,1574.7,,,,,
+1731388800000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,1094.0,,,,,
+1731389100000,1.269e-05,1.269e-05,1.266e-05,1.266e-05,232.6,,,,,
+1731389400000,1.268e-05,1.323e-05,1.267e-05,1.323e-05,6143.5,,,,,
+1731389700000,1.289e-05,1.292e-05,1.283e-05,1.283e-05,655.2,,,,,
+1731390000000,1.285e-05,1.286e-05,1.285e-05,1.286e-05,447.5,,,,,
+1731390300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,87.0,,,,,
+1731390600000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,68.4,,,,,
+1731390900000,1.303e-05,1.314e-05,1.303e-05,1.306e-05,722.5,,,,,
+1731391200000,1.301e-05,1.306e-05,1.301e-05,1.303e-05,1821.6,,,,,
+1731391500000,1.308e-05,1.311e-05,1.298e-05,1.298e-05,3983.5,,,,,
+1731391800000,1.301e-05,1.303e-05,1.299e-05,1.301e-05,3230.8,,,,,
+1731392100000,1.311e-05,1.312e-05,1.3e-05,1.305e-05,2058.8,,,,,
+1731392400000,1.303e-05,1.309e-05,1.303e-05,1.304e-05,2414.4,,,,,
+1731392700000,1.305e-05,1.308e-05,1.305e-05,1.308e-05,1087.1,,,,,
+1731393000000,1.301e-05,1.308e-05,1.301e-05,1.308e-05,373.8,,,,,
+1731393300000,1.308e-05,1.328e-05,1.308e-05,1.328e-05,3781.0,,,,,
+1731393600000,1.329e-05,1.332e-05,1.325e-05,1.327e-05,1353.8,,,,,
+1731393900000,1.319e-05,1.319e-05,1.304e-05,1.304e-05,1378.7,,,,,
+1731394200000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,544.9,sell,1.3e-05,1192.6078887992262,952048,0.0002850484732844789
+1731394500000,1.315e-05,1.322e-05,1.315e-05,1.322e-05,1892.1,,,,,
+1731394800000,1.333e-05,1.333e-05,1.323e-05,1.323e-05,1164.2,,,,,
+1731395100000,1.328e-05,1.331e-05,1.327e-05,1.327e-05,831.2,,,,,
+1731395400000,1.329e-05,1.329e-05,1.327e-05,1.327e-05,117.3,,,,,
+1731395700000,1.315e-05,1.315e-05,1.308e-05,1.308e-05,218.2,,,,,
+1731396000000,1.309e-05,1.309e-05,1.306e-05,1.307e-05,727.9,,,,,
+1731396300000,1.324e-05,1.341e-05,1.324e-05,1.34e-05,1828.8,,,,,
+1731396600000,1.341e-05,1.342e-05,1.33e-05,1.332e-05,1704.8,,,,,
+1731396900000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,233.0,,,,,
+1731397200000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,0.0,,,,,
+1731397500000,1.335e-05,1.336e-05,1.333e-05,1.333e-05,993.6,,,,,
+1731397800000,1.326e-05,1.327e-05,1.326e-05,1.327e-05,307.3,,,,,
+1731398100000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1731398400000,1.336e-05,1.336e-05,1.33e-05,1.33e-05,361.2,,,,,
+1731398700000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1731399000000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,14.3,,,,,
+1731399300000,1.339e-05,1.339e-05,1.334e-05,1.335e-05,318.5,,,,,
+1731399600000,1.342e-05,1.345e-05,1.342e-05,1.343e-05,221.0,,,,,
+1731399900000,1.34e-05,1.341e-05,1.338e-05,1.338e-05,1366.2,,,,,
+1731400200000,1.341e-05,1.341e-05,1.33e-05,1.33e-05,1145.0,,,,,
+1731400500000,1.322e-05,1.323e-05,1.316e-05,1.32e-05,5459.0,,,,,
+1731400800000,1.32e-05,1.326e-05,1.319e-05,1.326e-05,1424.2,,,,,
+1731401100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731401400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,35.6,,,,,
+1731401700000,1.325e-05,1.329e-05,1.325e-05,1.329e-05,319.8,,,,,
+1731402000000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1731402300000,1.32e-05,1.32e-05,1.315e-05,1.315e-05,1658.4,,,,,
+1731402600000,1.319e-05,1.32e-05,1.317e-05,1.317e-05,1402.3,,,,,
+1731402900000,1.325e-05,1.325e-05,1.315e-05,1.315e-05,3381.7,,,,,
+1731403200000,1.324e-05,1.328e-05,1.324e-05,1.328e-05,70.5,,,,,
+1731403500000,1.33e-05,1.33e-05,1.328e-05,1.328e-05,1043.3,,,,,
+1731403800000,1.332e-05,1.332e-05,1.33e-05,1.33e-05,333.3,,,,,
+1731404100000,1.332e-05,1.335e-05,1.332e-05,1.335e-05,593.8,,,,,
+1731404400000,1.347e-05,1.383e-05,1.347e-05,1.377e-05,6186.8,,,,,
+1731404700000,1.371e-05,1.378e-05,1.333e-05,1.333e-05,2975.1,,,,,
+1731405000000,1.336e-05,1.349e-05,1.334e-05,1.349e-05,8872.0,,,,,
+1731405300000,1.355e-05,1.391e-05,1.353e-05,1.391e-05,1864.1,,,,,
+1731405600000,1.392e-05,1.392e-05,1.332e-05,1.332e-05,11282.3,,,,,
+1731405900000,1.339e-05,1.34e-05,1.29e-05,1.325e-05,4587.7,,,,,
+1731406200000,1.323e-05,1.329e-05,1.317e-05,1.318e-05,5680.1,,,,,
+1731406500000,1.321e-05,1.331e-05,1.319e-05,1.322e-05,2200.2,,,,,
+1731406800000,1.323e-05,1.331e-05,1.318e-05,1.318e-05,3867.5,,,,,
+1731407100000,1.316e-05,1.319e-05,1.299e-05,1.319e-05,2567.0,,,,,
+1731407400000,1.315e-05,1.317e-05,1.309e-05,1.317e-05,1474.6,buy,1.3170000000000001e-05,530.7269737189769,328169,0.0
+1731407700000,1.314e-05,1.317e-05,1.302e-05,1.302e-05,3200.3,,,,,
+1731408000000,1.302e-05,1.31e-05,1.292e-05,1.301e-05,1054.5,,,,,
+1731408300000,1.297e-05,1.308e-05,1.283e-05,1.283e-05,1459.2,buy,1.3000000000000001e-05,622.156198962103,420647,0.0
+1731408600000,1.281e-05,1.302e-05,1.273e-05,1.3e-05,10820.8,,,,,
+1731408900000,1.295e-05,1.305e-05,1.295e-05,1.301e-05,2000.5,,,,,
+1731409200000,1.304e-05,1.305e-05,1.297e-05,1.304e-05,3504.6,,,,,
+1731409500000,1.304e-05,1.304e-05,1.298e-05,1.298e-05,698.7,,,,,
+1731409800000,1.289e-05,1.3e-05,1.289e-05,1.3e-05,1027.0,,,,,
+1731410100000,1.299e-05,1.305e-05,1.299e-05,1.304e-05,3162.9,,,,,
+1731410400000,1.309e-05,1.31e-05,1.303e-05,1.303e-05,1513.5,,,,,
+1731410700000,1.305e-05,1.306e-05,1.302e-05,1.302e-05,1673.2,,,,,
+1731411000000,1.305e-05,1.306e-05,1.305e-05,1.306e-05,236.3,,,,,
+1731411300000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,108.3,,,,,
+1731411600000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,0.0,,,,,
+1731411900000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,220.4,,,,,
+1731412200000,1.307e-05,1.307e-05,1.297e-05,1.297e-05,2003.6,,,,,
+1731412500000,1.304e-05,1.304e-05,1.303e-05,1.303e-05,67.4,,,,,
+1731412800000,1.302e-05,1.307e-05,1.302e-05,1.307e-05,614.0,,,,,
+1731413100000,1.312e-05,1.325e-05,1.311e-05,1.321e-05,850.8,,,,,
+1731413400000,1.318e-05,1.323e-05,1.318e-05,1.321e-05,705.2,,,,,
+1731413700000,1.322e-05,1.322e-05,1.316e-05,1.32e-05,1093.9,,,,,
+1731414000000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731414300000,1.319e-05,1.319e-05,1.318e-05,1.318e-05,113.1,,,,,
+1731414600000,1.314e-05,1.314e-05,1.307e-05,1.307e-05,1621.2,,,,,
+1731414900000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,347.2,,,,,
+1731415200000,1.331e-05,1.343e-05,1.331e-05,1.332e-05,3580.3,,,,,
+1731415500000,1.312e-05,1.316e-05,1.312e-05,1.312e-05,1170.6,,,,,
+1731415800000,1.299e-05,1.303e-05,1.294e-05,1.296e-05,1172.7,,,,,
+1731416100000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,36.5,,,,,
+1731416400000,1.313e-05,1.313e-05,1.304e-05,1.305e-05,718.2,,,,,
+1731416700000,1.304e-05,1.304e-05,1.302e-05,1.303e-05,427.3,,,,,
+1731417000000,1.306e-05,1.314e-05,1.306e-05,1.311e-05,2139.6,,,,,
+1731417300000,1.304e-05,1.307e-05,1.302e-05,1.303e-05,1575.7,,,,,
+1731417600000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,19.5,,,,,
+1731417900000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,9.7,,,,,
+1731418200000,1.31e-05,1.312e-05,1.302e-05,1.302e-05,652.2,,,,,
+1731418500000,1.305e-05,1.308e-05,1.299e-05,1.308e-05,1964.5,,,,,
+1731418800000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,9.8,,,,,
+1731419100000,1.307e-05,1.307e-05,1.307e-05,1.307e-05,0.0,,,,,
+1731419400000,1.295e-05,1.301e-05,1.295e-05,1.301e-05,1538.5,,,,,
+1731419700000,1.318e-05,1.319e-05,1.316e-05,1.316e-05,1063.2,,,,,
+1731420000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,136.8,,,,,
+1731420300000,1.299e-05,1.301e-05,1.299e-05,1.301e-05,464.6,,,,,
+1731420600000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,10.1,,,,,
+1731420900000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,104.0,,,,,
+1731421200000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731421500000,1.288e-05,1.292e-05,1.286e-05,1.286e-05,118.3,,,,,
+1731421800000,1.286e-05,1.286e-05,1.283e-05,1.286e-05,34.8,,,,,
+1731422100000,1.285e-05,1.285e-05,1.282e-05,1.282e-05,772.8,,,,,
+1731422400000,1.286e-05,1.287e-05,1.286e-05,1.287e-05,225.3,,,,,
+1731422700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731423000000,1.285e-05,1.285e-05,1.284e-05,1.285e-05,448.9,,,,,
+1731423300000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1731423600000,1.286e-05,1.286e-05,1.285e-05,1.285e-05,140.4,,,,,
+1731423900000,1.28e-05,1.281e-05,1.28e-05,1.281e-05,391.7,,,,,
+1731424200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731424500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731424800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731425100000,1.275e-05,1.277e-05,1.274e-05,1.277e-05,601.3,,,,,
+1731425400000,1.273e-05,1.283e-05,1.273e-05,1.283e-05,140.9,,,,,
+1731425700000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
+1731426000000,1.29e-05,1.293e-05,1.29e-05,1.293e-05,215.0,,,,,
+1731426300000,1.289e-05,1.294e-05,1.289e-05,1.294e-05,595.9,,,,,
+1731426600000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1731426900000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1731427200000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,171.6,,,,,
+1731427500000,1.281e-05,1.281e-05,1.271e-05,1.272e-05,799.2,,,,,
+1731427800000,1.271e-05,1.272e-05,1.271e-05,1.272e-05,30.0,,,,,
+1731428100000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,17.6,buy,1.2695e-05,566.4793105414149,356395,0.0
+1731428400000,1.265e-05,1.265e-05,1.256e-05,1.258e-05,4544.3,,,,,
+1731428700000,1.259e-05,1.266e-05,1.258e-05,1.266e-05,1945.3,,,,,
+1731429000000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731429300000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731429600000,1.278e-05,1.28e-05,1.274e-05,1.278e-05,1297.7,,,,,
+1731429900000,1.276e-05,1.276e-05,1.271e-05,1.271e-05,932.5,,,,,
+1731430200000,1.269e-05,1.269e-05,1.262e-05,1.262e-05,156.6,,,,,
+1731430500000,1.261e-05,1.265e-05,1.26e-05,1.265e-05,282.3,,,,,
+1731430800000,1.267e-05,1.267e-05,1.264e-05,1.264e-05,314.3,,,,,
+1731431100000,1.265e-05,1.267e-05,1.265e-05,1.267e-05,1573.9,,,,,
+1731431400000,1.264e-05,1.265e-05,1.264e-05,1.265e-05,124.9,,,,,
+1731431700000,1.265e-05,1.267e-05,1.265e-05,1.266e-05,224.1,,,,,
+1731432000000,1.27e-05,1.271e-05,1.27e-05,1.271e-05,352.8,,,,,
+1731432300000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,123.8,,,,,
+1731432600000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731432900000,1.275e-05,1.278e-05,1.275e-05,1.278e-05,80.4,,,,,
+1731433200000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,,,,,
+1731433500000,1.28e-05,1.282e-05,1.275e-05,1.276e-05,358.2,,,,,
+1731433800000,1.274e-05,1.274e-05,1.272e-05,1.272e-05,210.7,,,,,
+1731434100000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,35.1,,,,,
+1731434400000,1.272e-05,1.272e-05,1.271e-05,1.271e-05,26.4,,,,,
+1731434700000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731435000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,412.1,,,,,
+1731435300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731435600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,12.7,,,,,
+1731435900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731436200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,445.8,,,,,
+1731436500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731436800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731437100000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731437400000,1.265e-05,1.265e-05,1.264e-05,1.264e-05,549.5,,,,,
+1731437700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731438000000,1.261e-05,1.263e-05,1.259e-05,1.263e-05,465.7,,,,,
+1731438300000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731438600000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,30.9,buy,1.255e-05,746.437524743231,304357,0.0
+1731438900000,1.256e-05,1.256e-05,1.253e-05,1.253e-05,340.1,,,,,
+1731439200000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,322.8,,,,,
+1731439500000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,120.9,,,,,
+1731439800000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,91.1,,,,,
+1731440100000,1.254e-05,1.257e-05,1.254e-05,1.257e-05,387.6,,,,,
+1731440400000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,0.0,,,,,
+1731440700000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,0.0,,,,,
+1731441000000,1.267e-05,1.273e-05,1.267e-05,1.273e-05,556.8,,,,,
+1731441300000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731441600000,1.268e-05,1.268e-05,1.266e-05,1.267e-05,136.4,,,,,
+1731441900000,1.26e-05,1.26e-05,1.257e-05,1.257e-05,29.5,,,,,
+1731442200000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,0.0,,,,,
+1731442500000,1.257e-05,1.259e-05,1.257e-05,1.258e-05,1417.3,,,,,
+1731442800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,14.4,,,,,
+1731443100000,1.257e-05,1.257e-05,1.253e-05,1.253e-05,861.5,,,,,
+1731443400000,1.258e-05,1.258e-05,1.253e-05,1.253e-05,743.4,,,,,
+1731443700000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731444000000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731444300000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,129.9,,,,,
+1731444600000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,10.7,,,,,
+1731444900000,1.257e-05,1.261e-05,1.257e-05,1.259e-05,852.0,,,,,
+1731445200000,1.257e-05,1.258e-05,1.257e-05,1.258e-05,331.6,,,,,
+1731445500000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731445800000,1.256e-05,1.257e-05,1.256e-05,1.256e-05,103.6,,,,,
+1731446100000,1.256e-05,1.256e-05,1.254e-05,1.254e-05,137.6,,,,,
+1731446400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731446700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731447000000,1.268e-05,1.272e-05,1.268e-05,1.272e-05,812.7,,,,,
+1731447300000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,1084.8,sell,1.269e-05,742.7053371195149,403327,8.523286448783578e-05
+1731447600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,112.1,,,,,
+1731447900000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,11.5,,,,,
+1731448200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731448500000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,157.0,,,,,
+1731448800000,1.287e-05,1.287e-05,1.286e-05,1.286e-05,190.0,,,,,
+1731449100000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731449400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,49.7,,,,,
+1731449700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731450000000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731450300000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,131.1,,,,,
+1731450600000,1.289e-05,1.294e-05,1.289e-05,1.294e-05,97.5,,,,,
+1731450900000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,138.0,,,,,
+1731451200000,1.301e-05,1.302e-05,1.301e-05,1.302e-05,125.6,,,,,
+1731451500000,1.303e-05,1.303e-05,1.301e-05,1.301e-05,762.9,,,,,
+1731451800000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,540.7,,,,,
+1731452100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,114.0,,,,,
+1731452400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731452700000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731453000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731453300000,1.318e-05,1.318e-05,1.317e-05,1.318e-05,766.2,,,,,
+1731453600000,1.32e-05,1.321e-05,1.32e-05,1.321e-05,91.9,,,,,
+1731453900000,1.313e-05,1.313e-05,1.311e-05,1.311e-05,223.4,,,,,
+1731454200000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,45.6,,,,,
+1731454500000,1.313e-05,1.313e-05,1.307e-05,1.307e-05,529.6,,,,,
+1731454800000,1.309e-05,1.309e-05,1.308e-05,1.308e-05,1353.5,sell,1.308e-05,370.2668363335278,135046,0.00013347979210907962
+1731455100000,1.304e-05,1.312e-05,1.304e-05,1.312e-05,640.8,,,,,
+1731455400000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1731455700000,1.31e-05,1.312e-05,1.31e-05,1.312e-05,250.3,,,,,
+1731456000000,1.312e-05,1.312e-05,1.302e-05,1.302e-05,635.3,,,,,
+1731456300000,1.304e-05,1.316e-05,1.303e-05,1.316e-05,193.0,,,,,
+1731456600000,1.325e-05,1.328e-05,1.314e-05,1.314e-05,476.8,,,,,
+1731456900000,1.314e-05,1.318e-05,1.312e-05,1.318e-05,84.0,sell,1.317e-05,533.8311939563931,225703,0.0001390607597075776
+1731457200000,1.325e-05,1.331e-05,1.324e-05,1.328e-05,1771.5,,,,,
+1731457500000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,252.7,,,,,
+1731457800000,1.323e-05,1.323e-05,1.312e-05,1.316e-05,629.8,,,,,
+1731458100000,1.314e-05,1.314e-05,1.31e-05,1.31e-05,89.6,,,,,
+1731458400000,1.31e-05,1.31e-05,1.309e-05,1.309e-05,847.0,,,,,
+1731458700000,1.299e-05,1.299e-05,1.291e-05,1.291e-05,388.2,buy,1.2935e-05,517.2963905836334,770737,0.0
+1731459000000,1.288e-05,1.288e-05,1.281e-05,1.281e-05,217.4,,,,,
+1731459300000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,10.2,,,,,
+1731459600000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,,,,,
+1731459900000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,,,,,
+1731460200000,1.271e-05,1.278e-05,1.271e-05,1.278e-05,22.2,,,,,
+1731460500000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,,,,,
+1731460800000,1.274e-05,1.275e-05,1.274e-05,1.275e-05,492.9,,,,,
+1731461100000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731461400000,1.268e-05,1.268e-05,1.261e-05,1.267e-05,2779.2,buy,1.2745e-05,732.4707685676659,459564,0.0
+1731461700000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,125.1,,,,,
+1731462000000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,137.1,,,,,
+1731462300000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731462600000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731462900000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731463200000,1.275e-05,1.275e-05,1.27e-05,1.272e-05,967.0,,,,,
+1731463500000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731463800000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1731464100000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,131.1,,,,,
+1731464400000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,69.8,,,,,
+1731464700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,60.0,,,,,
+1731465000000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,267.0,,,,,
+1731465300000,1.264e-05,1.266e-05,1.264e-05,1.266e-05,85.2,,,,,
+1731465600000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731465900000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731466200000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,135.4,,,,,
+1731466500000,1.274e-05,1.275e-05,1.274e-05,1.275e-05,36.3,,,,,
+1731466800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,253.9,,,,,
+1731467100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731467400000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,1071.8,,,,,
+1731467700000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731468000000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,1149.2,,,,,
+1731468300000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,368.0,,,,,
+1731468600000,1.257e-05,1.263e-05,1.257e-05,1.263e-05,1927.5,,,,,
+1731468900000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731469200000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731469500000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731469800000,1.262e-05,1.262e-05,1.261e-05,1.261e-05,217.0,,,,,
+1731470100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731470400000,1.256e-05,1.258e-05,1.256e-05,1.258e-05,885.3,buy,1.259e-05,693.7174398958903,153764,0.0
+1731470700000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,54.1,,,,,
+1731471000000,1.265e-05,1.266e-05,1.265e-05,1.266e-05,127.7,,,,,
+1731471300000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731471600000,1.27e-05,1.271e-05,1.27e-05,1.271e-05,88.4,,,,,
+1731471900000,1.268e-05,1.268e-05,1.256e-05,1.258e-05,254.8,,,,,
+1731472200000,1.256e-05,1.256e-05,1.247e-05,1.247e-05,195.2,,,,,
+1731472500000,1.242e-05,1.244e-05,1.234e-05,1.244e-05,2059.6,,,,,
+1731472800000,1.242e-05,1.242e-05,1.23e-05,1.23e-05,2182.2,,,,,
+1731473100000,1.228e-05,1.228e-05,1.21e-05,1.211e-05,2399.2,buy,1.2245e-05,1069.8941488308603,598086,0.0
+1731473400000,1.21e-05,1.222e-05,1.21e-05,1.221e-05,3241.2,,,,,
+1731473700000,1.222e-05,1.236e-05,1.222e-05,1.236e-05,368.2,,,,,
+1731474000000,1.232e-05,1.234e-05,1.221e-05,1.221e-05,2501.9,,,,,
+1731474300000,1.227e-05,1.23e-05,1.227e-05,1.23e-05,133.5,,,,,
+1731474600000,1.23e-05,1.23e-05,1.224e-05,1.226e-05,284.8,,,,,
+1731474900000,1.226e-05,1.227e-05,1.226e-05,1.227e-05,39.3,,,,,
+1731475200000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731475500000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731475800000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,101.0,,,,,
+1731476100000,1.23e-05,1.23e-05,1.227e-05,1.228e-05,946.9,,,,,
+1731476400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,106.0,,,,,
+1731476700000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,44.3,,,,,
+1731477000000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,23.0,,,,,
+1731477300000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1731477600000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,281.8,,,,,
+1731477900000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,139.0,,,,,
+1731478200000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1731478500000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1731478800000,1.229e-05,1.23e-05,1.229e-05,1.229e-05,981.2,,,,,
+1731479100000,1.225e-05,1.225e-05,1.216e-05,1.216e-05,545.3,,,,,
+1731479400000,1.216e-05,1.216e-05,1.206e-05,1.206e-05,292.7,,,,,
+1731479700000,1.203e-05,1.205e-05,1.2e-05,1.202e-05,424.6,,,,,
+1731480000000,1.208e-05,1.217e-05,1.207e-05,1.217e-05,614.8,,,,,
+1731480300000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1731480600000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1731480900000,1.215e-05,1.215e-05,1.214e-05,1.214e-05,657.4,,,,,
+1731481200000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731481500000,1.215e-05,1.218e-05,1.215e-05,1.218e-05,331.9,,,,,
+1731481800000,1.218e-05,1.221e-05,1.218e-05,1.221e-05,184.7,,,,,
+1731482100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,300.9,,,,,
+1731482400000,1.221e-05,1.222e-05,1.22e-05,1.22e-05,279.0,,,,,
+1731482700000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,73.2,,,,,
+1731483000000,1.216e-05,1.216e-05,1.207e-05,1.207e-05,319.7,,,,,
+1731483300000,1.207e-05,1.21e-05,1.207e-05,1.209e-05,301.4,,,,,
+1731483600000,1.21e-05,1.21e-05,1.208e-05,1.21e-05,398.6,,,,,
+1731483900000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,895.5,,,,,
+1731484200000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1731484500000,1.216e-05,1.216e-05,1.215e-05,1.215e-05,150.0,,,,,
+1731484800000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1731485100000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,0.0,,,,,
+1731485400000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,167.5,,,,,
+1731485700000,1.207e-05,1.209e-05,1.206e-05,1.207e-05,401.1,,,,,
+1731486000000,1.207e-05,1.207e-05,1.206e-05,1.206e-05,265.8,,,,,
+1731486300000,1.207e-05,1.211e-05,1.207e-05,1.21e-05,315.0,,,,,
+1731486600000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1731486900000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1731487200000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,13.2,,,,,
+1731487500000,1.206e-05,1.207e-05,1.206e-05,1.207e-05,304.1,,,,,
+1731487800000,1.208e-05,1.209e-05,1.207e-05,1.207e-05,539.4,,,,,
+1731488100000,1.204e-05,1.204e-05,1.202e-05,1.202e-05,277.1,,,,,
+1731488400000,1.204e-05,1.205e-05,1.203e-05,1.203e-05,284.5,,,,,
+1731488700000,1.201e-05,1.204e-05,1.2e-05,1.203e-05,265.5,,,,,
+1731489000000,1.202e-05,1.206e-05,1.202e-05,1.206e-05,269.9,,,,,
+1731489300000,1.203e-05,1.208e-05,1.203e-05,1.205e-05,390.5,,,,,
+1731489600000,1.203e-05,1.204e-05,1.202e-05,1.202e-05,222.8,,,,,
+1731489900000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731490200000,1.195e-05,1.196e-05,1.192e-05,1.192e-05,445.8,,,,,
+1731490500000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
+1731490800000,1.191e-05,1.191e-05,1.188e-05,1.188e-05,2321.5,buy,1.19168e-05,757.0799278319816,162350,0.0
+1731491100000,1.189e-05,1.189e-05,1.182e-05,1.185e-05,4016.2,,,,,
+1731491400000,1.183e-05,1.185e-05,1.183e-05,1.185e-05,1381.2,,,,,
+1731491700000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,121.0,,,,,
+1731492000000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,278.9,,,,,
+1731492300000,1.18e-05,1.18e-05,1.176e-05,1.176e-05,59.9,,,,,
+1731492600000,1.178e-05,1.178e-05,1.173e-05,1.173e-05,545.1,,,,,
+1731492900000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1731493200000,1.182e-05,1.183e-05,1.182e-05,1.183e-05,140.6,,,,,
+1731493500000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,161.0,,,,,
+1731493800000,1.19e-05,1.191e-05,1.188e-05,1.191e-05,170.1,,,,,
+1731494100000,1.19e-05,1.193e-05,1.19e-05,1.191e-05,637.4,,,,,
+1731494400000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,88.2,,,,,
+1731494700000,1.194e-05,1.194e-05,1.193e-05,1.193e-05,512.6,,,,,
+1731495000000,1.194e-05,1.196e-05,1.194e-05,1.196e-05,87.3,,,,,
+1731495300000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,26.4,,,,,
+1731495600000,1.198e-05,1.2e-05,1.195e-05,1.2e-05,70.2,,,,,
+1731495900000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
+1731496200000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,81.0,,,,,
+1731496500000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,56.5,,,,,
+1731496800000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1731497100000,1.192e-05,1.192e-05,1.191e-05,1.191e-05,141.7,,,,,
+1731497400000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1731497700000,1.187e-05,1.187e-05,1.186e-05,1.186e-05,760.0,,,,,
+1731498000000,1.181e-05,1.181e-05,1.179e-05,1.179e-05,322.8,,,,,
+1731498300000,1.182e-05,1.182e-05,1.176e-05,1.176e-05,548.5,,,,,
+1731498600000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,0.0,,,,,
+1731498900000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,214.3,,,,,
+1731499200000,1.18e-05,1.181e-05,1.18e-05,1.181e-05,276.4,,,,,
+1731499500000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,119.3,,,,,
+1731499800000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,93.2,,,,,
+1731500100000,1.182e-05,1.182e-05,1.18e-05,1.181e-05,152.4,,,,,
+1731500400000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,10.1,,,,,
+1731500700000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
+1731501000000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
+1731501300000,1.179e-05,1.181e-05,1.179e-05,1.181e-05,1916.7,,,,,
+1731501600000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1731501900000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,10.2,,,,,
+1731502200000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
+1731502500000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
+1731502800000,1.181e-05,1.181e-05,1.179e-05,1.181e-05,361.4,,,,,
+1731503100000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1731503400000,1.18e-05,1.18e-05,1.177e-05,1.177e-05,102.0,,,,,
+1731503700000,1.182e-05,1.183e-05,1.182e-05,1.183e-05,286.0,,,,,
+1731504000000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,40.0,,,,,
+1731504300000,1.188e-05,1.19e-05,1.185e-05,1.188e-05,650.0,,,,,
+1731504600000,1.194e-05,1.199e-05,1.191e-05,1.191e-05,1416.0,,,,,
+1731504900000,1.199e-05,1.203e-05,1.197e-05,1.198e-05,1717.8,,,,,
+1731505200000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,99.9,,,,,
+1731505500000,1.198e-05,1.199e-05,1.194e-05,1.194e-05,422.3,,,,,
+1731505800000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,467.2,,,,,
+1731506100000,1.192e-05,1.197e-05,1.19e-05,1.197e-05,348.8,,,,,
+1731506400000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,720.6,,,,,
+1731506700000,1.198e-05,1.2e-05,1.198e-05,1.2e-05,162.9,,,,,
+1731507000000,1.198e-05,1.198e-05,1.194e-05,1.194e-05,308.3,,,,,
+1731507300000,1.195e-05,1.195e-05,1.191e-05,1.191e-05,265.5,,,,,
+1731507600000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1731507900000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,444.5,,,,,
+1731508200000,1.192e-05,1.193e-05,1.191e-05,1.191e-05,197.2,,,,,
+1731508500000,1.193e-05,1.195e-05,1.193e-05,1.195e-05,151.4,,,,,
+1731508800000,1.195e-05,1.198e-05,1.195e-05,1.198e-05,592.6,,,,,
+1731509100000,1.198e-05,1.198e-05,1.198e-05,1.198e-05,0.0,,,,,
+1731509400000,1.201e-05,1.201e-05,1.192e-05,1.192e-05,350.8,,,,,
+1731509700000,1.191e-05,1.192e-05,1.191e-05,1.192e-05,327.7,,,,,
+1731510000000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,110.0,,,,,
+1731510300000,1.183e-05,1.184e-05,1.181e-05,1.184e-05,350.1,,,,,
+1731510600000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
+1731510900000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
+1731511200000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
+1731511500000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,149.7,,,,,
+1731511800000,1.195e-05,1.212e-05,1.195e-05,1.206e-05,3077.2,,,,,
+1731512100000,1.201e-05,1.201e-05,1.192e-05,1.192e-05,834.2,,,,,
+1731512400000,1.194e-05,1.198e-05,1.194e-05,1.198e-05,41.3,,,,,
+1731512700000,1.193e-05,1.193e-05,1.188e-05,1.188e-05,39.8,,,,,
+1731513000000,1.189e-05,1.198e-05,1.189e-05,1.198e-05,282.8,,,,,
+1731513300000,1.197e-05,1.197e-05,1.191e-05,1.191e-05,153.0,,,,,
+1731513600000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,49.5,,,,,
+1731513900000,1.194e-05,1.195e-05,1.192e-05,1.192e-05,751.0,,,,,
+1731514200000,1.192e-05,1.192e-05,1.19e-05,1.19e-05,239.0,,,,,
+1731514500000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
+1731514800000,1.19e-05,1.19e-05,1.19e-05,1.19e-05,0.0,,,,,
+1731515100000,1.177e-05,1.177e-05,1.174e-05,1.177e-05,1250.8,,,,,
+1731515400000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,151.5,,,,,
+1731515700000,1.185e-05,1.186e-05,1.169e-05,1.172e-05,3209.5,,,,,
+1731516000000,1.175e-05,1.183e-05,1.175e-05,1.183e-05,2626.6,,,,,
+1731516300000,1.179e-05,1.179e-05,1.177e-05,1.177e-05,136.0,,,,,
+1731516600000,1.174e-05,1.176e-05,1.173e-05,1.176e-05,1711.1,,,,,
+1731516900000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,134.8,,,,,
+1731517200000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,67.4,,,,,
+1731517500000,1.171e-05,1.171e-05,1.171e-05,1.171e-05,33.7,buy,1.1711e-05,128.0847066860217,835186,0.0
+1731517800000,1.171e-05,1.171e-05,1.171e-05,1.171e-05,0.0,,,,,
+1731518100000,1.173e-05,1.174e-05,1.173e-05,1.173e-05,59.9,,,,,
+1731518400000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,167.5,,,,,
+1731518700000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1731519000000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1731519300000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1731519600000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1731519900000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1731520200000,1.182e-05,1.184e-05,1.182e-05,1.184e-05,88.0,,,,,
+1731520500000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,129.8,,,,,
+1731520800000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
+1731521100000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,64.9,,,,,
+1731521400000,1.187e-05,1.189e-05,1.187e-05,1.189e-05,43.4,,,,,
+1731521700000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,0.0,,,,,
+1731522000000,1.183e-05,1.184e-05,1.183e-05,1.184e-05,1233.5,,,,,
+1731522300000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,38.0,,,,,
+1731522600000,1.184e-05,1.184e-05,1.181e-05,1.181e-05,55.8,,,,,
+1731522900000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,139.6,,,,,
+1731523200000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,80.8,,,,,
+1731523500000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1731523800000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1731524100000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,300.3,,,,,
+1731524400000,1.177e-05,1.181e-05,1.177e-05,1.177e-05,983.2,,,,,
+1731524700000,1.174e-05,1.179e-05,1.168e-05,1.179e-05,1842.7,,,,,
+1731525000000,1.179e-05,1.181e-05,1.179e-05,1.181e-05,37.4,,,,,
+1731525300000,1.173e-05,1.173e-05,1.167e-05,1.167e-05,466.3,,,,,
+1731525600000,1.167e-05,1.167e-05,1.165e-05,1.166e-05,1497.5,,,,,
+1731525900000,1.163e-05,1.163e-05,1.16e-05,1.16e-05,159.3,,,,,
+1731526200000,1.165e-05,1.167e-05,1.164e-05,1.167e-05,712.6,,,,,
+1731526500000,1.167e-05,1.167e-05,1.162e-05,1.162e-05,232.6,,,,,
+1731526800000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731527100000,1.164e-05,1.167e-05,1.164e-05,1.167e-05,1846.5,,,,,
+1731527400000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,251.2,,,,,
+1731527700000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,28.6,,,,,
+1731528000000,1.162e-05,1.162e-05,1.159e-05,1.159e-05,75.2,,,,,
+1731528300000,1.159e-05,1.159e-05,1.159e-05,1.159e-05,0.0,,,,,
+1731528600000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,167.5,,,,,
+1731528900000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,638.2,,,,,
+1731529200000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
+1731529500000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
+1731529800000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
+1731530100000,1.169e-05,1.169e-05,1.169e-05,1.169e-05,125.6,,,,,
+1731530400000,1.173e-05,1.174e-05,1.173e-05,1.174e-05,273.0,,,,,
+1731530700000,1.173e-05,1.174e-05,1.172e-05,1.173e-05,219.9,,,,,
+1731531000000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,670.0,,,,,
+1731531300000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,45.4,,,,,
+1731531600000,1.17e-05,1.17e-05,1.168e-05,1.168e-05,210.3,,,,,
+1731531900000,1.168e-05,1.17e-05,1.168e-05,1.17e-05,111.4,,,,,
+1731532200000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1731532500000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,390.2,,,,,
+1731532800000,1.172e-05,1.173e-05,1.172e-05,1.172e-05,465.4,,,,,
+1731533100000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731533400000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731533700000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731534000000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,128.5,,,,,
+1731534300000,1.181e-05,1.183e-05,1.181e-05,1.183e-05,107.4,,,,,
+1731534600000,1.184e-05,1.187e-05,1.184e-05,1.186e-05,89.5,,,,,
+1731534900000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,81.5,,,,,
+1731535200000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,298.6,,,,,
+1731535500000,1.179e-05,1.181e-05,1.179e-05,1.181e-05,277.4,,,,,
+1731535800000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,94.0,,,,,
+1731536100000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
+1731536400000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
+1731536700000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
+1731537000000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,33.5,,,,,
+1731537300000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,653.9,,,,,
+1731537600000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,0.0,,,,,
+1731537900000,1.182e-05,1.182e-05,1.182e-05,1.182e-05,9.3,,,,,
+1731538200000,1.183e-05,1.184e-05,1.183e-05,1.183e-05,986.7,,,,,
+1731538500000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
+1731538800000,1.183e-05,1.183e-05,1.182e-05,1.183e-05,65.3,,,,,
+1731539100000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,18.2,,,,,
+1731539400000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
+1731539700000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
+1731540000000,1.183e-05,1.183e-05,1.183e-05,1.183e-05,0.0,,,,,
+1731540300000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,126.0,,,,,
+1731540600000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,24.7,,,,,
+1731540900000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
+1731541200000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
+1731541500000,1.189e-05,1.189e-05,1.187e-05,1.189e-05,1153.4,,,,,
+1731541800000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,0.0,,,,,
+1731542100000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,0.0,,,,,
+1731542400000,1.184e-05,1.186e-05,1.183e-05,1.184e-05,282.7,,,,,
+1731542700000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
+1731543000000,1.2e-05,1.207e-05,1.2e-05,1.207e-05,284.4,,,,,
+1731543300000,1.207e-05,1.22e-05,1.207e-05,1.215e-05,1926.6,,,,,
+1731543600000,1.208e-05,1.208e-05,1.203e-05,1.203e-05,461.0,sell,1.203e-05,95.96746648450176,927152,2.8335258186747486e-05
+1731543900000,1.2e-05,1.205e-05,1.2e-05,1.205e-05,73.3,,,,,
+1731544200000,1.198e-05,1.199e-05,1.195e-05,1.195e-05,49.4,,,,,
+1731544500000,1.193e-05,1.193e-05,1.187e-05,1.19e-05,693.2,,,,,
+1731544800000,1.187e-05,1.187e-05,1.178e-05,1.184e-05,5446.4,,,,,
+1731545100000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,0.0,,,,,
+1731545400000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,62.0,,,,,
+1731545700000,1.193e-05,1.193e-05,1.187e-05,1.19e-05,423.6,,,,,
+1731546000000,1.19e-05,1.19e-05,1.188e-05,1.19e-05,951.6,,,,,
+1731546300000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,44.2,,,,,
+1731546600000,1.193e-05,1.194e-05,1.192e-05,1.192e-05,44.3,,,,,
+1731546900000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,0.0,,,,,
+1731547200000,1.189e-05,1.19e-05,1.187e-05,1.19e-05,1945.3,,,,,
+1731547500000,1.19e-05,1.19e-05,1.187e-05,1.189e-05,1773.5,,,,,
+1731547800000,1.188e-05,1.19e-05,1.188e-05,1.19e-05,143.1,,,,,
+1731548100000,1.189e-05,1.189e-05,1.188e-05,1.189e-05,258.2,,,,,
+1731548400000,1.187e-05,1.19e-05,1.183e-05,1.188e-05,863.3,,,,,
+1731548700000,1.188e-05,1.188e-05,1.188e-05,1.188e-05,0.0,,,,,
+1731549000000,1.192e-05,1.192e-05,1.189e-05,1.191e-05,297.2,,,,,
+1731549300000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,10.4,,,,,
+1731549600000,1.185e-05,1.186e-05,1.173e-05,1.174e-05,1765.2,buy,1.17894e-05,127.23293806300576,768101,0.0
+1731549900000,1.174e-05,1.174e-05,1.174e-05,1.174e-05,0.0,,,,,
+1731550200000,1.171e-05,1.171e-05,1.171e-05,1.171e-05,19.0,,,,,
+1731550500000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,9.9,,,,,
+1731550800000,1.165e-05,1.165e-05,1.163e-05,1.163e-05,23.0,,,,,
+1731551100000,1.159e-05,1.159e-05,1.153e-05,1.153e-05,652.9,,,,,
+1731551400000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,11.3,,,,,
+1731551700000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,10.7,,,,,
+1731552000000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,0.0,,,,,
+1731552300000,1.16e-05,1.163e-05,1.16e-05,1.163e-05,562.4,,,,,
+1731552600000,1.159e-05,1.159e-05,1.159e-05,1.159e-05,359.9,,,,,
+1731552900000,1.159e-05,1.159e-05,1.159e-05,1.159e-05,0.0,,,,,
+1731553200000,1.162e-05,1.164e-05,1.162e-05,1.163e-05,549.6,,,,,
+1731553500000,1.159e-05,1.159e-05,1.159e-05,1.159e-05,128.2,,,,,
+1731553800000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,63.4,,,,,
+1731554100000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,16.2,,,,,
+1731554400000,1.157e-05,1.158e-05,1.154e-05,1.154e-05,323.1,,,,,
+1731554700000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1731555000000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1731555300000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1731555600000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1731555900000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1731556200000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,0.0,,,,,
+1731556500000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,43.9,,,,,
+1731556800000,1.173e-05,1.175e-05,1.173e-05,1.175e-05,46.7,,,,,
+1731557100000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,57.0,,,,,
+1731557400000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
+1731557700000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
+1731558000000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
+1731558300000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
+1731558600000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
+1731558900000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
+1731559200000,1.179e-05,1.181e-05,1.179e-05,1.181e-05,315.0,,,,,
+1731559500000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1731559800000,1.185e-05,1.186e-05,1.185e-05,1.186e-05,233.8,,,,,
+1731560100000,1.186e-05,1.186e-05,1.186e-05,1.186e-05,0.0,,,,,
+1731560400000,1.193e-05,1.194e-05,1.191e-05,1.191e-05,118.0,,,,,
+1731560700000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1731561000000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1731561300000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1731561600000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1731561900000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1731562200000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1731562500000,1.192e-05,1.192e-05,1.191e-05,1.191e-05,136.2,,,,,
+1731562800000,1.192e-05,1.192e-05,1.191e-05,1.191e-05,92.6,,,,,
+1731563100000,1.192e-05,1.193e-05,1.192e-05,1.193e-05,24.3,,,,,
+1731563400000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1731563700000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1731564000000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1731564300000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1731564600000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,11.8,,,,,
+1731564900000,1.203e-05,1.203e-05,1.202e-05,1.202e-05,29.7,,,,,
+1731565200000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731565500000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731565800000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731566100000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731566400000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,113.7,,,,,
+1731566700000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,117.5,,,,,
+1731567000000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,114.0,sell,1.195e-05,119.39312106469589,279259,1.9131640675372838e-05
+1731567300000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,0.0,,,,,
+1731567600000,1.182e-05,1.19e-05,1.182e-05,1.19e-05,340.8,,,,,
+1731567900000,1.19e-05,1.19e-05,1.187e-05,1.187e-05,186.0,,,,,
+1731568200000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,72.2,,,,,
+1731568500000,1.187e-05,1.187e-05,1.187e-05,1.187e-05,0.0,,,,,
+1731568800000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,15.3,,,,,
+1731569100000,1.195e-05,1.199e-05,1.195e-05,1.199e-05,73.8,,,,,
+1731569400000,1.193e-05,1.193e-05,1.191e-05,1.191e-05,24.7,,,,,
+1731569700000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1731570000000,1.192e-05,1.192e-05,1.191e-05,1.191e-05,194.3,,,,,
+1731570300000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1731570600000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,0.0,,,,,
+1731570900000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,52.1,,,,,
+1731571200000,1.192e-05,1.192e-05,1.192e-05,1.192e-05,74.9,,,,,
+1731571500000,1.191e-05,1.195e-05,1.191e-05,1.195e-05,269.1,,,,,
+1731571800000,1.19e-05,1.19e-05,1.187e-05,1.187e-05,251.2,,,,,
+1731572100000,1.189e-05,1.191e-05,1.187e-05,1.187e-05,896.6,,,,,
+1731572400000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,225.4,buy,1.189e-05,127.12592970466851,569944,0.0
+1731572700000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,11.0,,,,,
+1731573000000,1.191e-05,1.193e-05,1.191e-05,1.193e-05,76.9,,,,,
+1731573300000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1731573600000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1731573900000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1731574200000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,0.0,,,,,
+1731574500000,1.191e-05,1.191e-05,1.191e-05,1.191e-05,9.1,,,,,
+1731574800000,1.193e-05,1.193e-05,1.193e-05,1.193e-05,10.1,,,,,
+1731575100000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,10.1,,,,,
+1731575400000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,0.0,,,,,
+1731575700000,1.184e-05,1.184e-05,1.184e-05,1.184e-05,183.2,,,,,
+1731576000000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,120.8,,,,,
+1731576300000,1.181e-05,1.181e-05,1.179e-05,1.179e-05,350.4,,,,,
+1731576600000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1731576900000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1731577200000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1731577500000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1731577800000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1731578100000,1.177e-05,1.18e-05,1.177e-05,1.18e-05,560.4,,,,,
+1731578400000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,0.0,,,,,
+1731578700000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,239.3,,,,,
+1731579000000,1.176e-05,1.176e-05,1.176e-05,1.176e-05,40.6,,,,,
+1731579300000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,44.5,,,,,
+1731579600000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1731579900000,1.177e-05,1.181e-05,1.177e-05,1.181e-05,303.4,,,,,
+1731580200000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,11.2,,,,,
+1731580500000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1731580800000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1731581100000,1.167e-05,1.168e-05,1.165e-05,1.165e-05,263.2,buy,1.1711e-05,128.0847066860217,883652,0.0
+1731581400000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,11.2,,,,,
+1731581700000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731582000000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,8.7,,,,,
+1731582300000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731582600000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731582900000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731583200000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,28.6,,,,,
+1731583500000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,0.0,,,,,
+1731583800000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,0.0,,,,,
+1731584100000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,477.6,,,,,
+1731584400000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,0.0,,,,,
+1731584700000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,574.4,,,,,
+1731585000000,1.152e-05,1.152e-05,1.151e-05,1.151e-05,257.9,,,,,
+1731585300000,1.152e-05,1.153e-05,1.152e-05,1.153e-05,247.6,,,,,
+1731585600000,1.152e-05,1.153e-05,1.152e-05,1.153e-05,27.8,,,,,
+1731585900000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,1155.6,,,,,
+1731586200000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,1004.9,,,,,
+1731586500000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731586800000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731587100000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731587400000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731587700000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731588000000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731588300000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731588600000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731588900000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731589200000,1.161e-05,1.161e-05,1.161e-05,1.161e-05,11.2,,,,,
+1731589500000,1.161e-05,1.161e-05,1.161e-05,1.161e-05,0.0,,,,,
+1731589800000,1.161e-05,1.161e-05,1.161e-05,1.161e-05,0.0,,,,,
+1731590100000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,10.4,,,,,
+1731590400000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1731590700000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1731591000000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1731591300000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,11.1,,,,,
+1731591600000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,11.1,,,,,
+1731591900000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731592200000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,12.6,,,,,
+1731592500000,1.148e-05,1.149e-05,1.148e-05,1.149e-05,129.4,,,,,
+1731592800000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,0.0,,,,,
+1731593100000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,0.0,,,,,
+1731593400000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,0.0,,,,,
+1731593700000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,0.0,,,,,
+1731594000000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,0.0,,,,,
+1731594300000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,0.0,,,,,
+1731594600000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,14.3,,,,,
+1731594900000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,0.0,,,,,
+1731595200000,1.147e-05,1.147e-05,1.147e-05,1.147e-05,65.0,,,,,
+1731595500000,1.146e-05,1.147e-05,1.146e-05,1.147e-05,485.6,,,,,
+1731595800000,1.15e-05,1.15e-05,1.149e-05,1.149e-05,608.5,,,,,
+1731596100000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,0.0,,,,,
+1731596400000,1.144e-05,1.148e-05,1.14e-05,1.148e-05,1203.3,,,,,
+1731596700000,1.148e-05,1.148e-05,1.148e-05,1.148e-05,0.0,,,,,
+1731597000000,1.148e-05,1.148e-05,1.148e-05,1.148e-05,0.0,,,,,
+1731597300000,1.144e-05,1.144e-05,1.142e-05,1.142e-05,117.0,,,,,
+1731597600000,1.143e-05,1.143e-05,1.143e-05,1.143e-05,14.8,,,,,
+1731597900000,1.142e-05,1.146e-05,1.142e-05,1.144e-05,136.6,,,,,
+1731598200000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,238.8,,,,,
+1731598500000,1.143e-05,1.145e-05,1.143e-05,1.145e-05,77.0,,,,,
+1731598800000,1.142e-05,1.143e-05,1.142e-05,1.143e-05,261.2,,,,,
+1731599100000,1.143e-05,1.145e-05,1.143e-05,1.145e-05,219.9,,,,,
+1731599400000,1.153e-05,1.156e-05,1.153e-05,1.156e-05,31.5,,,,,
+1731599700000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1731600000000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,121.3,,,,,
+1731600300000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,190.0,,,,,
+1731600600000,1.164e-05,1.164e-05,1.164e-05,1.164e-05,73.3,,,,,
+1731600900000,1.165e-05,1.165e-05,1.164e-05,1.165e-05,1370.3,,,,,
+1731601200000,1.164e-05,1.164e-05,1.159e-05,1.16e-05,674.9,,,,,
+1731601500000,1.159e-05,1.159e-05,1.159e-05,1.159e-05,12.5,,,,,
+1731601800000,1.159e-05,1.159e-05,1.159e-05,1.159e-05,0.0,,,,,
+1731602100000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,90.0,,,,,
+1731602400000,1.166e-05,1.17e-05,1.166e-05,1.17e-05,296.0,,,,,
+1731602700000,1.169e-05,1.169e-05,1.169e-05,1.169e-05,22.5,,,,,
+1731603000000,1.174e-05,1.176e-05,1.174e-05,1.176e-05,22.3,,,,,
+1731603300000,1.171e-05,1.172e-05,1.171e-05,1.172e-05,22.3,,,,,
+1731603600000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731603900000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731604200000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,141.5,,,,,
+1731604500000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,70.7,,,,,
+1731604800000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,0.0,,,,,
+1731605100000,1.169e-05,1.169e-05,1.169e-05,1.169e-05,35.4,,,,,
+1731605400000,1.165e-05,1.167e-05,1.165e-05,1.166e-05,1310.3,,,,,
+1731605700000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
+1731606000000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
+1731606300000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
+1731606600000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
+1731606900000,1.158e-05,1.159e-05,1.158e-05,1.159e-05,209.2,,,,,
+1731607200000,1.161e-05,1.162e-05,1.161e-05,1.162e-05,21.5,,,,,
+1731607500000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731607800000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731608100000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731608400000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731608700000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731609000000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731609300000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731609600000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731609900000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731610200000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731610500000,1.162e-05,1.162e-05,1.162e-05,1.162e-05,0.0,,,,,
+1731610800000,1.162e-05,1.163e-05,1.161e-05,1.162e-05,175.5,,,,,
+1731611100000,1.162e-05,1.163e-05,1.162e-05,1.163e-05,34.5,,,,,
+1731611400000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,0.0,,,,,
+1731611700000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,0.0,,,,,
+1731612000000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,0.0,,,,,
+1731612300000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,0.0,,,,,
+1731612600000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,0.0,,,,,
+1731612900000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,0.0,,,,,
+1731613200000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,0.0,,,,,
+1731613500000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,0.0,,,,,
+1731613800000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,0.0,,,,,
+1731614100000,1.165e-05,1.165e-05,1.164e-05,1.164e-05,724.6,,,,,
+1731614400000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,83.8,,,,,
+1731614700000,1.168e-05,1.168e-05,1.166e-05,1.166e-05,73.3,,,,,
+1731615000000,1.168e-05,1.168e-05,1.166e-05,1.167e-05,709.6,,,,,
+1731615300000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,0.0,,,,,
+1731615600000,1.167e-05,1.174e-05,1.167e-05,1.173e-05,188.6,,,,,
+1731615900000,1.171e-05,1.172e-05,1.171e-05,1.172e-05,36.4,,,,,
+1731616200000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731616500000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731616800000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731617100000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731617400000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731617700000,1.171e-05,1.171e-05,1.171e-05,1.171e-05,22.3,,,,,
+1731618000000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,133.4,,,,,
+1731618300000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1731618600000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,20.0,,,,,
+1731618900000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,19.9,,,,,
+1731619200000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
+1731619500000,1.177e-05,1.177e-05,1.177e-05,1.177e-05,0.0,,,,,
+1731619800000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,119.2,,,,,
+1731620100000,1.18e-05,1.18e-05,1.18e-05,1.18e-05,9.9,,,,,
+1731620400000,1.18e-05,1.181e-05,1.18e-05,1.181e-05,11.0,,,,,
+1731620700000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1731621000000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1731621300000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1731621600000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1731621900000,1.181e-05,1.181e-05,1.181e-05,1.181e-05,0.0,,,,,
+1731622200000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,40.8,,,,,
+1731622500000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1731622800000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1731623100000,1.178e-05,1.178e-05,1.178e-05,1.178e-05,0.0,,,,,
+1731623400000,1.176e-05,1.177e-05,1.176e-05,1.177e-05,129.8,,,,,
+1731623700000,1.172e-05,1.173e-05,1.172e-05,1.173e-05,317.2,,,,,
+1731624000000,1.173e-05,1.175e-05,1.173e-05,1.175e-05,235.0,,,,,
+1731624300000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1731624600000,1.174e-05,1.177e-05,1.174e-05,1.177e-05,136.0,,,,,
+1731624900000,1.175e-05,1.175e-05,1.173e-05,1.173e-05,499.4,,,,,
+1731625200000,1.173e-05,1.173e-05,1.17e-05,1.17e-05,189.1,,,,,
+1731625500000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1731625800000,1.164e-05,1.165e-05,1.164e-05,1.165e-05,245.0,,,,,
+1731626100000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731626400000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,111.5,,,,,
+1731626700000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731627000000,1.161e-05,1.161e-05,1.15e-05,1.15e-05,562.8,,,,,
+1731627300000,1.152e-05,1.152e-05,1.151e-05,1.151e-05,437.5,,,,,
+1731627600000,1.154e-05,1.155e-05,1.154e-05,1.154e-05,386.6,,,,,
+1731627900000,1.158e-05,1.159e-05,1.155e-05,1.159e-05,699.3,,,,,
+1731628200000,1.165e-05,1.166e-05,1.164e-05,1.166e-05,1306.8,,,,,
+1731628500000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,90.2,,,,,
+1731628800000,1.164e-05,1.164e-05,1.157e-05,1.158e-05,489.8,,,,,
+1731629100000,1.154e-05,1.154e-05,1.154e-05,1.154e-05,1691.0,,,,,
+1731629400000,1.154e-05,1.155e-05,1.154e-05,1.155e-05,583.1,,,,,
+1731629700000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,0.0,,,,,
+1731630000000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,26.8,,,,,
+1731630300000,1.154e-05,1.156e-05,1.148e-05,1.148e-05,2011.6,,,,,
+1731630600000,1.149e-05,1.156e-05,1.149e-05,1.156e-05,257.1,,,,,
+1731630900000,1.157e-05,1.161e-05,1.157e-05,1.161e-05,2260.0,,,,,
+1731631200000,1.167e-05,1.167e-05,1.161e-05,1.161e-05,165.3,,,,,
+1731631500000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,76.7,,,,,
+1731631800000,1.152e-05,1.154e-05,1.152e-05,1.154e-05,1183.1,,,,,
+1731632100000,1.146e-05,1.146e-05,1.144e-05,1.146e-05,1207.1,,,,,
+1731632400000,1.146e-05,1.146e-05,1.146e-05,1.146e-05,627.3,,,,,
+1731632700000,1.151e-05,1.16e-05,1.151e-05,1.157e-05,133.7,,,,,
+1731633000000,1.15e-05,1.15e-05,1.149e-05,1.15e-05,611.9,,,,,
+1731633300000,1.15e-05,1.151e-05,1.15e-05,1.15e-05,560.3,,,,,
+1731633600000,1.15e-05,1.151e-05,1.15e-05,1.151e-05,131.3,,,,,
+1731633900000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,245.1,,,,,
+1731634200000,1.155e-05,1.155e-05,1.154e-05,1.154e-05,246.8,,,,,
+1731634500000,1.158e-05,1.158e-05,1.157e-05,1.157e-05,149.6,,,,,
+1731634800000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1731635100000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1731635400000,1.16e-05,1.166e-05,1.16e-05,1.166e-05,124.7,,,,,
+1731635700000,1.164e-05,1.164e-05,1.164e-05,1.164e-05,9.6,,,,,
+1731636000000,1.164e-05,1.164e-05,1.164e-05,1.164e-05,85.8,,,,,
+1731636300000,1.164e-05,1.164e-05,1.164e-05,1.164e-05,0.0,,,,,
+1731636600000,1.164e-05,1.164e-05,1.164e-05,1.164e-05,0.0,,,,,
+1731636900000,1.164e-05,1.164e-05,1.164e-05,1.164e-05,0.0,,,,,
+1731637200000,1.164e-05,1.164e-05,1.164e-05,1.164e-05,0.0,,,,,
+1731637500000,1.152e-05,1.155e-05,1.15e-05,1.153e-05,443.6,,,,,
+1731637800000,1.153e-05,1.153e-05,1.153e-05,1.153e-05,0.0,,,,,
+1731638100000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,30.9,,,,,
+1731638400000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,217.0,,,,,
+1731638700000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,570.5,,,,,
+1731639000000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1731639300000,1.161e-05,1.163e-05,1.161e-05,1.161e-05,1288.1,,,,,
+1731639600000,1.16e-05,1.16e-05,1.157e-05,1.158e-05,284.6,,,,,
+1731639900000,1.158e-05,1.158e-05,1.157e-05,1.157e-05,319.7,,,,,
+1731640200000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,1223.3,,,,,
+1731640500000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,0.0,,,,,
+1731640800000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,0.0,,,,,
+1731641100000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,27.6,,,,,
+1731641400000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,0.0,,,,,
+1731641700000,1.162e-05,1.163e-05,1.162e-05,1.163e-05,172.0,,,,,
+1731642000000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,0.0,,,,,
+1731642300000,1.17e-05,1.17e-05,1.169e-05,1.169e-05,1110.3,,,,,
+1731642600000,1.169e-05,1.169e-05,1.166e-05,1.166e-05,377.3,,,,,
+1731642900000,1.166e-05,1.166e-05,1.166e-05,1.166e-05,0.0,,,,,
+1731643200000,1.165e-05,1.166e-05,1.165e-05,1.166e-05,794.3,,,,,
+1731643500000,1.163e-05,1.163e-05,1.161e-05,1.161e-05,299.6,,,,,
+1731643800000,1.161e-05,1.162e-05,1.161e-05,1.162e-05,97.6,,,,,
+1731644100000,1.157e-05,1.157e-05,1.157e-05,1.157e-05,56.0,,,,,
+1731644400000,1.157e-05,1.157e-05,1.152e-05,1.152e-05,142.2,,,,,
+1731644700000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,0.0,,,,,
+1731645000000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,21.0,,,,,
+1731645300000,1.144e-05,1.146e-05,1.142e-05,1.144e-05,1404.0,,,,,
+1731645600000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,18.7,,,,,
+1731645900000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,10.5,,,,,
+1731646200000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,11.5,,,,,
+1731646500000,1.14e-05,1.14e-05,1.14e-05,1.14e-05,0.0,,,,,
+1731646800000,1.147e-05,1.147e-05,1.147e-05,1.147e-05,100.0,,,,,
+1731647100000,1.147e-05,1.147e-05,1.147e-05,1.147e-05,0.0,,,,,
+1731647400000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,13.6,,,,,
+1731647700000,1.141e-05,1.144e-05,1.141e-05,1.144e-05,513.8,,,,,
+1731648000000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,346.6,,,,,
+1731648300000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,0.0,,,,,
+1731648600000,1.144e-05,1.144e-05,1.144e-05,1.144e-05,0.0,,,,,
+1731648900000,1.151e-05,1.156e-05,1.151e-05,1.156e-05,329.4,,,,,
+1731649200000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1731649500000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,31.7,,,,,
+1731649800000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731650100000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731650400000,1.151e-05,1.151e-05,1.151e-05,1.151e-05,0.0,,,,,
+1731650700000,1.164e-05,1.165e-05,1.164e-05,1.164e-05,86.4,,,,,
+1731651000000,1.164e-05,1.164e-05,1.164e-05,1.164e-05,0.0,,,,,
+1731651300000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,18.5,,,,,
+1731651600000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731651900000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731652200000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731652500000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,770.0,,,,,
+1731652800000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,0.0,,,,,
+1731653100000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,0.0,,,,,
+1731653400000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,0.0,,,,,
+1731653700000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,0.0,,,,,
+1731654000000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,0.0,,,,,
+1731654300000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,0.0,,,,,
+1731654600000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,250.6,,,,,
+1731654900000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731655200000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731655500000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731655800000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731656100000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731656400000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731656700000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731657000000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731657300000,1.165e-05,1.165e-05,1.165e-05,1.165e-05,0.0,,,,,
+1731657600000,1.161e-05,1.161e-05,1.161e-05,1.161e-05,11.0,,,,,
+1731657900000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,321.6,,,,,
+1731658200000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1731658500000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1731658800000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1731659100000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1731659400000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1731659700000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1731660000000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,30.2,,,,,
+1731660300000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1731660600000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,76.5,,,,,
+1731660900000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731661200000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731661500000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,745.8,,,,,
+1731661800000,1.173e-05,1.173e-05,1.171e-05,1.172e-05,2506.6,,,,,
+1731662100000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,135.8,,,,,
+1731662400000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731662700000,1.169e-05,1.169e-05,1.168e-05,1.168e-05,913.0,,,,,
+1731663000000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,0.0,,,,,
+1731663300000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,0.0,,,,,
+1731663600000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,0.0,,,,,
+1731663900000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,14.3,,,,,
+1731664200000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731664500000,1.171e-05,1.172e-05,1.171e-05,1.172e-05,490.8,,,,,
+1731664800000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731665100000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731665400000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731665700000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731666000000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731666300000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731666600000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1731666900000,1.174e-05,1.174e-05,1.173e-05,1.173e-05,163.5,,,,,
+1731667200000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,142.9,,,,,
+1731667500000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1731667800000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1731668100000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1731668400000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,15.5,,,,,
+1731668700000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1731669000000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1731669300000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1731669600000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1731669900000,1.173e-05,1.173e-05,1.173e-05,1.173e-05,0.0,,,,,
+1731670200000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,13.9,,,,,
+1731670500000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1731670800000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1731671100000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1731671400000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1731671700000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1731672000000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1731672300000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1731672600000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1731672900000,1.181e-05,1.182e-05,1.181e-05,1.182e-05,521.6,,,,,
+1731673200000,1.186e-05,1.188e-05,1.186e-05,1.188e-05,442.0,,,,,
+1731673500000,1.189e-05,1.192e-05,1.189e-05,1.191e-05,575.2,,,,,
+1731673800000,1.203e-05,1.203e-05,1.193e-05,1.193e-05,816.8,,,,,
+1731674100000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,114.6,,,,,
+1731674400000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1731674700000,1.2e-05,1.2e-05,1.19e-05,1.19e-05,182.3,,,,,
+1731675000000,1.188e-05,1.189e-05,1.188e-05,1.189e-05,202.6,sell,1.189e-05,95.96746648450176,579650,1.491324832422504e-05
+1731675300000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,26.5,,,,,
+1731675600000,1.195e-05,1.195e-05,1.195e-05,1.195e-05,123.5,,,,,
+1731675900000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,75.0,,,,,
+1731676200000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,0.0,,,,,
+1731676500000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,14.6,,,,,
+1731676800000,1.197e-05,1.207e-05,1.197e-05,1.207e-05,310.1,,,,,
+1731677100000,1.198e-05,1.219e-05,1.198e-05,1.216e-05,1945.9,,,,,
+1731677400000,1.21e-05,1.21e-05,1.203e-05,1.206e-05,797.8,,,,,
+1731677700000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,116.6,,,,,
+1731678000000,1.204e-05,1.204e-05,1.203e-05,1.204e-05,372.7,,,,,
+1731678300000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,114.7,sell,1.202e-05,149.25077015918419,381813,2.616661708381948e-05
+1731678600000,1.201e-05,1.211e-05,1.201e-05,1.202e-05,3769.8,,,,,
+1731678900000,1.202e-05,1.21e-05,1.202e-05,1.21e-05,410.8,,,,,
+1731679200000,1.208e-05,1.209e-05,1.205e-05,1.208e-05,816.3,,,,,
+1731679500000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1731679800000,1.204e-05,1.204e-05,1.203e-05,1.203e-05,69.7,,,,,
+1731680100000,1.205e-05,1.21e-05,1.205e-05,1.206e-05,2701.1,,,,,
+1731680400000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1731680700000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,75.5,,,,,
+1731681000000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,190.8,,,,,
+1731681300000,1.203e-05,1.203e-05,1.203e-05,1.203e-05,12.7,,,,,
+1731681600000,1.206e-05,1.207e-05,1.206e-05,1.206e-05,702.9,,,,,
+1731681900000,1.206e-05,1.206e-05,1.201e-05,1.201e-05,323.5,,,,,
+1731682200000,1.202e-05,1.204e-05,1.202e-05,1.202e-05,713.6,,,,,
+1731682500000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731682800000,1.2e-05,1.2e-05,1.195e-05,1.195e-05,1010.4,,,,,
+1731683100000,1.201e-05,1.201e-05,1.198e-05,1.198e-05,198.8,,,,,
+1731683400000,1.196e-05,1.201e-05,1.196e-05,1.201e-05,561.2,,,,,
+1731683700000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731684000000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731684300000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,550.8,,,,,
+1731684600000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,127.4,,,,,
+1731684900000,1.205e-05,1.207e-05,1.205e-05,1.205e-05,202.5,,,,,
+1731685200000,1.203e-05,1.205e-05,1.203e-05,1.204e-05,109.5,,,,,
+1731685500000,1.204e-05,1.204e-05,1.204e-05,1.204e-05,0.0,,,,,
+1731685800000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,95.0,,,,,
+1731686100000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731686400000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,1138.7,,,,,
+1731686700000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,840.7,,,,,
+1731687000000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1731687300000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1731687600000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1731687900000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1731688200000,1.196e-05,1.197e-05,1.196e-05,1.197e-05,576.2,,,,,
+1731688500000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731688800000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731689100000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731689400000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731689700000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731690000000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731690300000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731690600000,1.2e-05,1.2e-05,1.198e-05,1.198e-05,647.6,,,,,
+1731690900000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,527.0,,,,,
+1731691200000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
+1731691500000,1.199e-05,1.199e-05,1.199e-05,1.199e-05,0.0,,,,,
+1731691800000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,19.0,,,,,
+1731692100000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
+1731692400000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
+1731692700000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,0.0,,,,,
+1731693000000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,1090.6,,,,,
+1731693300000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731693600000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731693900000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731694200000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731694500000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731694800000,1.202e-05,1.202e-05,1.202e-05,1.202e-05,0.0,,,,,
+1731695100000,1.192e-05,1.194e-05,1.192e-05,1.194e-05,254.0,,,,,
+1731695400000,1.194e-05,1.194e-05,1.194e-05,1.194e-05,0.0,,,,,
+1731695700000,1.199e-05,1.199e-05,1.197e-05,1.197e-05,69.0,,,,,
+1731696000000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731696300000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731696600000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731696900000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731697200000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731697500000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731697800000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731698100000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,0.0,,,,,
+1731698400000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,109.4,,,,,
+1731698700000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,108.5,,,,,
+1731699000000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,25.1,,,,,
+1731699300000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731699600000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731699900000,1.204e-05,1.206e-05,1.202e-05,1.203e-05,511.5,,,,,
+1731700200000,1.2e-05,1.201e-05,1.2e-05,1.201e-05,31.2,,,,,
+1731700500000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731700800000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731701100000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731701400000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731701700000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731702000000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731702300000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731702600000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731702900000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731703200000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731703500000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731703800000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731704100000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731704400000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731704700000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731705000000,1.201e-05,1.201e-05,1.201e-05,1.201e-05,0.0,,,,,
+1731705300000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,320.0,,,,,
+1731705600000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1731705900000,1.215e-05,1.215e-05,1.214e-05,1.214e-05,518.9,,,,,
+1731706200000,1.214e-05,1.214e-05,1.211e-05,1.211e-05,534.1,sell,1.211e-05,604.6667665455277,467869,0.00010397869506238338
+1731706500000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731706800000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,400.0,,,,,
+1731707100000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1731707400000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,0.0,,,,,
+1731707700000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,106.6,,,,,
+1731708000000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1731708300000,1.207e-05,1.209e-05,1.207e-05,1.207e-05,1939.5,,,,,
+1731708600000,1.209e-05,1.209e-05,1.208e-05,1.209e-05,74.3,,,,,
+1731708900000,1.208e-05,1.208e-05,1.206e-05,1.206e-05,21.2,,,,,
+1731709200000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1731709500000,1.206e-05,1.206e-05,1.206e-05,1.206e-05,0.0,,,,,
+1731709800000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,76.0,,,,,
+1731710100000,1.207e-05,1.207e-05,1.203e-05,1.207e-05,1586.1,,,,,
+1731710400000,1.204e-05,1.207e-05,1.204e-05,1.206e-05,652.0,,,,,
+1731710700000,1.207e-05,1.207e-05,1.206e-05,1.206e-05,600.0,,,,,
+1731711000000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,204.1,,,,,
+1731711300000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,84.5,,,,,
+1731711600000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,20.0,,,,,
+1731711900000,1.209e-05,1.209e-05,1.207e-05,1.207e-05,231.0,,,,,
+1731712200000,1.207e-05,1.208e-05,1.206e-05,1.208e-05,777.4,,,,,
+1731712500000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1731712800000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1731713100000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1731713400000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,55.3,,,,,
+1731713700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,106.4,,,,,
+1731714000000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,47.5,,,,,
+1731714300000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,106.4,,,,,
+1731714600000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1731714900000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1731715200000,1.217e-05,1.217e-05,1.207e-05,1.207e-05,467.8,,,,,
+1731715500000,1.207e-05,1.211e-05,1.207e-05,1.209e-05,660.2,,,,,
+1731715800000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,65.5,,,,,
+1731716100000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,100.0,,,,,
+1731716400000,1.21e-05,1.21e-05,1.21e-05,1.21e-05,0.0,,,,,
+1731716700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,532.0,,,,,
+1731717000000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,4344.5,,,,,
+1731717300000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731717600000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731717900000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731718200000,1.227e-05,1.231e-05,1.227e-05,1.231e-05,27.4,,,,,
+1731718500000,1.232e-05,1.234e-05,1.232e-05,1.234e-05,319.6,,,,,
+1731718800000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731719100000,1.237e-05,1.246e-05,1.237e-05,1.246e-05,231.4,,,,,
+1731719400000,1.245e-05,1.245e-05,1.243e-05,1.244e-05,770.5,,,,,
+1731719700000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731720000000,1.228e-05,1.228e-05,1.222e-05,1.222e-05,703.2,sell,1.223e-05,151.62019171129106,215247,4.5152720507501397e-05
+1731720300000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,124.7,,,,,
+1731720600000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,100.0,,,,,
+1731720900000,1.221e-05,1.222e-05,1.221e-05,1.221e-05,600.8,,,,,
+1731721200000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731721500000,1.22e-05,1.222e-05,1.22e-05,1.222e-05,221.8,,,,,
+1731721800000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1731722100000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,160.5,,,,,
+1731722400000,1.231e-05,1.235e-05,1.231e-05,1.235e-05,379.8,,,,,
+1731722700000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1731723000000,1.228e-05,1.228e-05,1.227e-05,1.227e-05,738.1,,,,,
+1731723300000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731723600000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731723900000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,126.9,,,,,
+1731724200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,23.1,,,,,
+1731724500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731724800000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,24.3,,,,,
+1731725100000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,14.3,,,,,
+1731725400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731725700000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,11.5,,,,,
+1731726000000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731726300000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,104.9,,,,,
+1731726600000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731726900000,1.23e-05,1.233e-05,1.225e-05,1.225e-05,755.9,,,,,
+1731727200000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1731727500000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,21.8,,,,,
+1731727800000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,33.0,,,,,
+1731728100000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,145.9,,,,,
+1731728400000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1731728700000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1731729000000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1731729300000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1731729600000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1731729900000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1731730200000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1731730500000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1731730800000,1.231e-05,1.231e-05,1.229e-05,1.229e-05,398.3,,,,,
+1731731100000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731731400000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731731700000,1.239e-05,1.239e-05,1.237e-05,1.237e-05,321.4,,,,,
+1731732000000,1.239e-05,1.241e-05,1.239e-05,1.24e-05,113.8,,,,,
+1731732300000,1.236e-05,1.236e-05,1.234e-05,1.234e-05,155.6,,,,,
+1731732600000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731732900000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731733200000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,500.1,,,,,
+1731733500000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731733800000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731734100000,1.234e-05,1.236e-05,1.234e-05,1.236e-05,489.7,,,,,
+1731734400000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731734700000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731735000000,1.235e-05,1.244e-05,1.235e-05,1.244e-05,746.6,,,,,
+1731735300000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,18.0,,,,,
+1731735600000,1.245e-05,1.245e-05,1.244e-05,1.245e-05,371.8,,,,,
+1731735900000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,175.5,,,,,
+1731736200000,1.243e-05,1.244e-05,1.243e-05,1.244e-05,38.6,,,,,
+1731736500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731736800000,1.243e-05,1.244e-05,1.243e-05,1.244e-05,428.0,,,,,
+1731737100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,173.9,,,,,
+1731737400000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,176.6,,,,,
+1731737700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1731738000000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1731738300000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1731738600000,1.231e-05,1.231e-05,1.226e-05,1.226e-05,1654.5,,,,,
+1731738900000,1.223e-05,1.223e-05,1.219e-05,1.223e-05,1360.2,,,,,
+1731739200000,1.224e-05,1.224e-05,1.222e-05,1.222e-05,1406.9,,,,,
+1731739500000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1731739800000,1.223e-05,1.223e-05,1.221e-05,1.221e-05,2794.8,,,,,
+1731740100000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,190.7,,,,,
+1731740400000,1.225e-05,1.229e-05,1.225e-05,1.229e-05,781.8,,,,,
+1731740700000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731741000000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731741300000,1.225e-05,1.228e-05,1.225e-05,1.228e-05,55.2,,,,,
+1731741600000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1731741900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,59.2,,,,,
+1731742200000,1.234e-05,1.247e-05,1.234e-05,1.247e-05,1223.5,,,,,
+1731742500000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,155.9,,,,,
+1731742800000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,272.7,,,,,
+1731743100000,1.257e-05,1.259e-05,1.254e-05,1.259e-05,534.4,,,,,
+1731743400000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731743700000,1.262e-05,1.269e-05,1.262e-05,1.269e-05,253.7,,,,,
+1731744000000,1.269e-05,1.274e-05,1.266e-05,1.268e-05,951.3,,,,,