diff --git "a/backtests_csv/1fkq7tu3.csv" "b/backtests_csv/1fkq7tu3.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1fkq7tu3.csv"
@@ -0,0 +1,2103 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729728000000,1.715e-05,1.715e-05,1.715e-05,1.715e-05,0.0,,,,,
+1729728300000,1.715e-05,1.715e-05,1.715e-05,1.715e-05,0.0,,,,,
+1729728600000,1.715e-05,1.715e-05,1.715e-05,1.715e-05,0.0,,,,,
+1729728900000,1.715e-05,1.715e-05,1.715e-05,1.715e-05,0.0,,,,,
+1729729200000,1.715e-05,1.715e-05,1.715e-05,1.715e-05,0.0,,,,,
+1729729500000,1.715e-05,1.715e-05,1.715e-05,1.715e-05,0.0,,,,,
+1729729800000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,624.7,,,,,
+1729730100000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729730400000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729730700000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729731000000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729731300000,1.72e-05,1.721e-05,1.72e-05,1.721e-05,443.8,,,,,
+1729731600000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,41.9,,,,,
+1729731900000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,7.8,,,,,
+1729732200000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729732500000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,85.9,,,,,
+1729732800000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1729733100000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1729733400000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1729733700000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1729734000000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1729734300000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1729734600000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1729734900000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1729735200000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,125.5,,,,,
+1729735500000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1729735800000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1729736100000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1729736400000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1729736700000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1729737000000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1729737300000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
+1729737600000,1.727e-05,1.727e-05,1.727e-05,1.727e-05,83.4,,,,,
+1729737900000,1.727e-05,1.727e-05,1.727e-05,1.727e-05,0.0,,,,,
+1729738200000,1.727e-05,1.727e-05,1.727e-05,1.727e-05,0.0,,,,,
+1729738500000,1.727e-05,1.727e-05,1.727e-05,1.727e-05,0.0,,,,,
+1729738800000,1.725e-05,1.725e-05,1.725e-05,1.725e-05,8.9,,,,,
+1729739100000,1.725e-05,1.725e-05,1.725e-05,1.725e-05,0.0,,,,,
+1729739400000,1.725e-05,1.725e-05,1.725e-05,1.725e-05,0.0,,,,,
+1729739700000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,132.3,,,,,
+1729740000000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,0.0,,,,,
+1729740300000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,0.0,,,,,
+1729740600000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,0.0,,,,,
+1729740900000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,0.0,,,,,
+1729741200000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,0.0,,,,,
+1729741500000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,0.0,,,,,
+1729741800000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,0.0,,,,,
+1729742100000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,0.0,,,,,
+1729742400000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,41.7,,,,,
+1729742700000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729743000000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729743300000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729743600000,1.708e-05,1.708e-05,1.707e-05,1.707e-05,33.9,,,,,
+1729743900000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729744200000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729744500000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729744800000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729745100000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729745400000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729745700000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729746000000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729746300000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729746600000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729746900000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729747200000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729747500000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729747800000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729748100000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729748400000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729748700000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729749000000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729749300000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729749600000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729749900000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729750200000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729750500000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729750800000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729751100000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729751400000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729751700000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729752000000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,0.0,,,,,
+1729752300000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,39.6,,,,,
+1729752600000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729752900000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729753200000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729753500000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729753800000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729754100000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729754400000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729754700000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729755000000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729755300000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,60.4,,,,,
+1729755600000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729755900000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729756200000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729756500000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729756800000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729757100000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729757400000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729757700000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729758000000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729758300000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729758600000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729758900000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729759200000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729759500000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729759800000,1.696e-05,1.696e-05,1.695e-05,1.695e-05,51.9,buy,1.696e-05,442.21698113207543,731494,0.0
+1729760100000,1.695e-05,1.695e-05,1.695e-05,1.695e-05,0.0,,,,,
+1729760400000,1.685e-05,1.685e-05,1.682e-05,1.682e-05,84.5,,,,,
+1729760700000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,108.5,,,,,
+1729761000000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
+1729761300000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
+1729761600000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
+1729761900000,1.686e-05,1.687e-05,1.686e-05,1.687e-05,47.5,,,,,
+1729762200000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,21.0,,,,,
+1729762500000,1.676e-05,1.676e-05,1.676e-05,1.676e-05,10.7,,,,,
+1729762800000,1.676e-05,1.676e-05,1.676e-05,1.676e-05,0.0,,,,,
+1729763100000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,27.0,,,,,
+1729763400000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729763700000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729764000000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729764300000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729764600000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729764900000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,7.5,,,,,
+1729765200000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729765500000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729765800000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729766100000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729766400000,1.689e-05,1.689e-05,1.688e-05,1.688e-05,245.9,,,,,
+1729766700000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729767000000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729767300000,1.689e-05,1.689e-05,1.689e-05,1.689e-05,280.2,,,,,
+1729767600000,1.689e-05,1.689e-05,1.689e-05,1.689e-05,0.0,,,,,
+1729767900000,1.689e-05,1.689e-05,1.689e-05,1.689e-05,0.0,,,,,
+1729768200000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,15.6,,,,,
+1729768500000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1729768800000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1729769100000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1729769400000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1729769700000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1729770000000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1729770300000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1729770600000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1729770900000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1729771200000,1.684e-05,1.684e-05,1.683e-05,1.683e-05,14.1,,,,,
+1729771500000,1.683e-05,1.683e-05,1.683e-05,1.683e-05,0.0,,,,,
+1729771800000,1.683e-05,1.683e-05,1.683e-05,1.683e-05,0.0,,,,,
+1729772100000,1.683e-05,1.683e-05,1.683e-05,1.683e-05,0.0,,,,,
+1729772400000,1.685e-05,1.685e-05,1.685e-05,1.685e-05,102.4,,,,,
+1729772700000,1.69e-05,1.69e-05,1.69e-05,1.69e-05,87.8,,,,,
+1729773000000,1.69e-05,1.69e-05,1.69e-05,1.69e-05,0.0,,,,,
+1729773300000,1.69e-05,1.69e-05,1.69e-05,1.69e-05,0.0,,,,,
+1729773600000,1.69e-05,1.69e-05,1.69e-05,1.69e-05,0.0,,,,,
+1729773900000,1.69e-05,1.69e-05,1.69e-05,1.69e-05,0.0,,,,,
+1729774200000,1.69e-05,1.69e-05,1.69e-05,1.69e-05,0.0,,,,,
+1729774500000,1.69e-05,1.69e-05,1.69e-05,1.69e-05,0.0,,,,,
+1729774800000,1.69e-05,1.69e-05,1.69e-05,1.69e-05,0.0,,,,,
+1729775100000,1.69e-05,1.69e-05,1.69e-05,1.69e-05,0.0,,,,,
+1729775400000,1.69e-05,1.69e-05,1.69e-05,1.69e-05,0.0,,,,,
+1729775700000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,42.8,,,,,
+1729776000000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729776300000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,10.0,,,,,
+1729776600000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1729776900000,1.682e-05,1.689e-05,1.682e-05,1.689e-05,475.6,,,,,
+1729777200000,1.689e-05,1.689e-05,1.689e-05,1.689e-05,0.0,,,,,
+1729777500000,1.685e-05,1.685e-05,1.68e-05,1.68e-05,805.8,,,,,
+1729777800000,1.689e-05,1.689e-05,1.689e-05,1.689e-05,42.3,,,,,
+1729778100000,1.689e-05,1.689e-05,1.689e-05,1.689e-05,0.0,,,,,
+1729778400000,1.687e-05,1.687e-05,1.681e-05,1.681e-05,56.1,,,,,
+1729778700000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1729779000000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1729779300000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1729779600000,1.674e-05,1.674e-05,1.669e-05,1.669e-05,187.9,,,,,
+1729779900000,1.677e-05,1.678e-05,1.677e-05,1.678e-05,272.0,,,,,
+1729780200000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1729780500000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,118.9,,,,,
+1729780800000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729781100000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729781400000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729781700000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729782000000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729782300000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729782600000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729782900000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729783200000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729783500000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729783800000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729784100000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729784400000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,11.2,,,,,
+1729784700000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1729785000000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1729785300000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1729785600000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,16.4,,,,,
+1729785900000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729786200000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729786500000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729786800000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729787100000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729787400000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729787700000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729788000000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729788300000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729788600000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729788900000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729789200000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729789500000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729789800000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729790100000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,33.6,,,,,
+1729790400000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729790700000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729791000000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,18.1,,,,,
+1729791300000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729791600000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729791900000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729792200000,1.715e-05,1.718e-05,1.715e-05,1.718e-05,78.4,,,,,
+1729792500000,1.719e-05,1.72e-05,1.719e-05,1.72e-05,49.3,,,,,
+1729792800000,1.735e-05,1.74e-05,1.735e-05,1.736e-05,670.0,,,,,
+1729793100000,1.73e-05,1.736e-05,1.727e-05,1.736e-05,140.6,,,,,
+1729793400000,1.732e-05,1.732e-05,1.732e-05,1.732e-05,22.0,,,,,
+1729793700000,1.726e-05,1.726e-05,1.724e-05,1.726e-05,60.3,sell,1.725e-05,287.15359669811323,487825,7.345101849941006e-05
+1729794000000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,30.9,,,,,
+1729794300000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,0.0,,,,,
+1729794600000,1.725e-05,1.731e-05,1.725e-05,1.731e-05,311.8,,,,,
+1729794900000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
+1729795200000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
+1729795500000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
+1729795800000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
+1729796100000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
+1729796400000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,51.6,,,,,
+1729796700000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,14.8,,,,,
+1729797000000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729797300000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729797600000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,992.1,,,,,
+1729797900000,1.722e-05,1.723e-05,1.722e-05,1.722e-05,459.7,,,,,
+1729798200000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1729798500000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,0.0,,,,,
+1729798800000,1.718e-05,1.719e-05,1.718e-05,1.718e-05,716.4,,,,,
+1729799100000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729799400000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729799700000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
+1729800000000,1.715e-05,1.715e-05,1.715e-05,1.715e-05,454.7,,,,,
+1729800300000,1.715e-05,1.715e-05,1.715e-05,1.715e-05,0.0,,,,,
+1729800600000,1.718e-05,1.721e-05,1.716e-05,1.716e-05,699.0,,,,,
+1729800900000,1.717e-05,1.717e-05,1.716e-05,1.717e-05,74.6,,,,,
+1729801200000,1.717e-05,1.718e-05,1.712e-05,1.713e-05,330.4,,,,,
+1729801500000,1.713e-05,1.713e-05,1.71e-05,1.71e-05,49.1,,,,,
+1729801800000,1.714e-05,1.714e-05,1.714e-05,1.714e-05,82.9,,,,,
+1729802100000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,30.0,,,,,
+1729802400000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729802700000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,70.1,buy,1.713e-05,442.21698113207543,782209,0.0
+1729803000000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729803300000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,41.4,,,,,
+1729803600000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1729803900000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1729804200000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1729804500000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
+1729804800000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,41.5,,,,,
+1729805100000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729805400000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729805700000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729806000000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,116.8,,,,,
+1729806300000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729806600000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729806900000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729807200000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729807500000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729807800000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729808100000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729808400000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729808700000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729809000000,1.7e-05,1.7e-05,1.7e-05,1.7e-05,60.5,,,,,
+1729809300000,1.7e-05,1.7e-05,1.7e-05,1.7e-05,0.0,,,,,
+1729809600000,1.7e-05,1.7e-05,1.7e-05,1.7e-05,0.0,,,,,
+1729809900000,1.7e-05,1.7e-05,1.7e-05,1.7e-05,0.0,,,,,
+1729810200000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,171.9,,,,,
+1729810500000,1.703e-05,1.703e-05,1.703e-05,1.703e-05,0.0,,,,,
+1729810800000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,10.1,,,,,
+1729811100000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,0.0,,,,,
+1729811400000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,0.0,,,,,
+1729811700000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,0.0,,,,,
+1729812000000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,0.0,,,,,
+1729812300000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,0.0,,,,,
+1729812600000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,89.2,,,,,
+1729812900000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1729813200000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1729813500000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1729813800000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1729814100000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1729814400000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1729814700000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1729815000000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1729815300000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1729815600000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1729815900000,1.706e-05,1.706e-05,1.706e-05,1.706e-05,0.0,,,,,
+1729816200000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,30.7,,,,,
+1729816500000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729816800000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729817100000,1.709e-05,1.709e-05,1.709e-05,1.709e-05,0.0,,,,,
+1729817400000,1.71e-05,1.71e-05,1.71e-05,1.71e-05,514.8,,,,,
+1729817700000,1.71e-05,1.71e-05,1.71e-05,1.71e-05,0.0,,,,,
+1729818000000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,9.6,,,,,
+1729818300000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729818600000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729818900000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729819200000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729819500000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729819800000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729820100000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729820400000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,0.0,,,,,
+1729820700000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,12.6,,,,,
+1729821000000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
+1729821300000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
+1729821600000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
+1729821900000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
+1729822200000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
+1729822500000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,25.9,,,,,
+1729822800000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729823100000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729823400000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729823700000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729824000000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729824300000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729824600000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729824900000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729825200000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729825500000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729825800000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
+1729826100000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,9.4,,,,,
+1729826400000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729826700000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,sell,1.72e-05,440.0058962264151,386763,4.37114381338448e-05
+1729827000000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729827300000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729827600000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729827900000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729828200000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729828500000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729828800000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729829100000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729829400000,1.72e-05,1.72e-05,1.72e-05,1.72e-05,0.0,,,,,
+1729829700000,1.705e-05,1.705e-05,1.705e-05,1.705e-05,11.2,,,,,
+1729830000000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,7.6,,,,,
+1729830300000,1.689e-05,1.693e-05,1.689e-05,1.693e-05,126.8,buy,1.696e-05,558.9809299421231,764467,0.0
+1729830600000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,84.4,,,,,
+1729830900000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,0.0,,,,,
+1729831200000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,0.0,,,,,
+1729831500000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,0.0,,,,,
+1729831800000,1.691e-05,1.691e-05,1.691e-05,1.691e-05,0.0,,,,,
+1729832100000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,42.3,,,,,
+1729832400000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,0.0,sell,1.704e-05,558.9809299421231,188023,2.5624186625940397e-05
+1729832700000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,0.0,,,,,
+1729833000000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,8.4,,,,,
+1729833300000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,buy,1.699e-05,558.9809299421231,545042,0.0
+1729833600000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729833900000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729834200000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,305.9,,,,,
+1729834500000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,0.0,,,,,
+1729834800000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,765.7,,,,,
+1729835100000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729835400000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729835700000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729836000000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729836300000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729836600000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729836900000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729837200000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729837500000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729837800000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729838100000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729838400000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729838700000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729839000000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,0.0,,,,,
+1729839300000,1.691e-05,1.691e-05,1.688e-05,1.688e-05,482.5,,,,,
+1729839600000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,13.4,,,,,
+1729839900000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729840200000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729840500000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729840800000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729841100000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729841400000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729841700000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
+1729842000000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,74.3,,,,,
+1729842300000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729842600000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729842900000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729843200000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729843500000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729843800000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729844100000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729844400000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729844700000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729845000000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729845300000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729845600000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729845900000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
+1729846200000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,43.6,,,,,
+1729846500000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729846800000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729847100000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729847400000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729847700000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729848000000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729848300000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729848600000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1729848900000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,87.7,,,,,
+1729849200000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729849500000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729849800000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729850100000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729850400000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729850700000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729851000000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729851300000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729851600000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729851900000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729852200000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729852500000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729852800000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1729853100000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,161.3,,,,,
+1729853400000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
+1729853700000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
+1729854000000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
+1729854300000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
+1729854600000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
+1729854900000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
+1729855200000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
+1729855500000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
+1729855800000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,150.4,,,,,
+1729856100000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,0.0,,,,,
+1729856400000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,0.0,,,,,
+1729856700000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,0.0,,,,,
+1729857000000,1.667e-05,1.671e-05,1.667e-05,1.671e-05,128.1,,,,,
+1729857300000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,41.0,,,,,
+1729857600000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,0.0,,,,,
+1729857900000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,0.0,,,,,
+1729858200000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,0.0,,,,,
+1729858500000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,0.0,,,,,
+1729858800000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,0.0,,,,,
+1729859100000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,0.0,,,,,
+1729859400000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,0.0,,,,,
+1729859700000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,0.0,,,,,
+1729860000000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,0.0,,,,,
+1729860300000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,60.1,buy,1.6699199999999998e-05,390.675491664625,468695,0.0
+1729860600000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,0.0,,,,,
+1729860900000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,0.0,,,,,
+1729861200000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,0.0,,,,,
+1729861500000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,0.0,,,,,
+1729861800000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,0.0,,,,,
+1729862100000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,0.0,,,,,
+1729862400000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,0.0,,,,,
+1729862700000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,0.0,,,,,
+1729863000000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,0.0,,,,,
+1729863300000,1.664e-05,1.664e-05,1.664e-05,1.664e-05,0.0,,,,,
+1729863600000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,19.5,,,,,
+1729863900000,1.666e-05,1.666e-05,1.666e-05,1.666e-05,388.0,,,,,
+1729864200000,1.666e-05,1.666e-05,1.666e-05,1.666e-05,0.0,,,,,
+1729864500000,1.666e-05,1.666e-05,1.666e-05,1.666e-05,0.0,,,,,
+1729864800000,1.666e-05,1.666e-05,1.666e-05,1.666e-05,0.0,,,,,
+1729865100000,1.677e-05,1.677e-05,1.677e-05,1.677e-05,33.9,,,,,
+1729865400000,1.677e-05,1.677e-05,1.677e-05,1.677e-05,0.0,sell,1.677e-05,388.72211420630185,779843,1.4511307501013693e-05
+1729865700000,1.677e-05,1.677e-05,1.677e-05,1.677e-05,0.0,,,,,
+1729866000000,1.677e-05,1.677e-05,1.677e-05,1.677e-05,0.0,,,,,
+1729866300000,1.676e-05,1.676e-05,1.675e-05,1.675e-05,64.7,,,,,
+1729866600000,1.675e-05,1.675e-05,1.675e-05,1.675e-05,0.0,,,,,
+1729866900000,1.675e-05,1.675e-05,1.675e-05,1.675e-05,0.0,,,,,
+1729867200000,1.675e-05,1.675e-05,1.675e-05,1.675e-05,0.0,,,,,
+1729867500000,1.675e-05,1.675e-05,1.675e-05,1.675e-05,0.0,,,,,
+1729867800000,1.675e-05,1.675e-05,1.675e-05,1.675e-05,0.0,,,,,
+1729868100000,1.677e-05,1.677e-05,1.677e-05,1.677e-05,25.5,,,,,
+1729868400000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,42.0,,,,,
+1729868700000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1729869000000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1729869300000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1729869600000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1729869900000,1.672e-05,1.672e-05,1.672e-05,1.672e-05,8.9,,,,,
+1729870200000,1.669e-05,1.669e-05,1.667e-05,1.667e-05,86.2,,,,,
+1729870500000,1.667e-05,1.667e-05,1.667e-05,1.667e-05,0.0,,,,,
+1729870800000,1.663e-05,1.663e-05,1.663e-05,1.663e-05,481.0,,,,,
+1729871100000,1.663e-05,1.663e-05,1.663e-05,1.663e-05,0.0,,,,,
+1729871400000,1.663e-05,1.663e-05,1.663e-05,1.663e-05,0.0,,,,,
+1729871700000,1.663e-05,1.663e-05,1.663e-05,1.663e-05,0.0,,,,,
+1729872000000,1.658e-05,1.658e-05,1.657e-05,1.657e-05,44.2,,,,,
+1729872300000,1.658e-05,1.66e-05,1.655e-05,1.655e-05,292.7,,,,,
+1729872600000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729872900000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729873200000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729873500000,1.666e-05,1.666e-05,1.666e-05,1.666e-05,8.7,,,,,
+1729873800000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,42.9,,,,,
+1729874100000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,0.0,,,,,
+1729874400000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,0.0,,,,,
+1729874700000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,0.0,,,,,
+1729875000000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,0.0,,,,,
+1729875300000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,0.0,,,,,
+1729875600000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,0.0,,,,,
+1729875900000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,0.0,,,,,
+1729876200000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,0.0,,,,,
+1729876500000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,0.0,,,,,
+1729876800000,1.652e-05,1.652e-05,1.65e-05,1.65e-05,218.1,,,,,
+1729877100000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1729877400000,1.655e-05,1.655e-05,1.647e-05,1.655e-05,715.3,,,,,
+1729877700000,1.657e-05,1.657e-05,1.657e-05,1.657e-05,62.6,,,,,
+1729878000000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,27.7,,,,,
+1729878300000,1.66e-05,1.66e-05,1.66e-05,1.66e-05,41.2,,,,,
+1729878600000,1.657e-05,1.658e-05,1.657e-05,1.658e-05,105.1,,,,,
+1729878900000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,0.0,,,,,
+1729879200000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,150.4,,,,,
+1729879500000,1.657e-05,1.657e-05,1.657e-05,1.657e-05,18.7,,,,,
+1729879800000,1.647e-05,1.648e-05,1.644e-05,1.648e-05,168.7,,,,,
+1729880100000,1.654e-05,1.663e-05,1.654e-05,1.663e-05,269.0,,,,,
+1729880400000,1.663e-05,1.663e-05,1.663e-05,1.663e-05,0.0,,,,,
+1729880700000,1.663e-05,1.663e-05,1.663e-05,1.663e-05,0.0,,,,,
+1729881000000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,12.7,,,,,
+1729881300000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,43.5,,,,,
+1729881600000,1.652e-05,1.652e-05,1.652e-05,1.652e-05,0.0,,,,,
+1729881900000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,11.5,,,,,
+1729882200000,1.652e-05,1.652e-05,1.651e-05,1.651e-05,101.1,,,,,
+1729882500000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729882800000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,43.4,,,,,
+1729883100000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1729883400000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1729883700000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1729884000000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1729884300000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1729884600000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1729884900000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1729885200000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1729885500000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,19.1,,,,,
+1729885800000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,83.8,,,,,
+1729886100000,1.657e-05,1.657e-05,1.657e-05,1.657e-05,21.1,,,,,
+1729886400000,1.656e-05,1.656e-05,1.656e-05,1.656e-05,6.2,,,,,
+1729886700000,1.656e-05,1.656e-05,1.656e-05,1.656e-05,0.0,,,,,
+1729887000000,1.656e-05,1.656e-05,1.656e-05,1.656e-05,0.0,,,,,
+1729887300000,1.656e-05,1.656e-05,1.656e-05,1.656e-05,0.0,,,,,
+1729887600000,1.656e-05,1.656e-05,1.656e-05,1.656e-05,0.0,,,,,
+1729887900000,1.653e-05,1.653e-05,1.652e-05,1.653e-05,89.4,,,,,
+1729888200000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,0.0,,,,,
+1729888500000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,43.0,,,,,
+1729888800000,1.66e-05,1.66e-05,1.66e-05,1.66e-05,6.4,,,,,
+1729889100000,1.662e-05,1.662e-05,1.662e-05,1.662e-05,6.9,,,,,
+1729889400000,1.662e-05,1.662e-05,1.662e-05,1.662e-05,0.0,,,,,
+1729889700000,1.657e-05,1.657e-05,1.655e-05,1.655e-05,13.3,,,,,
+1729890000000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729890300000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729890600000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729890900000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729891200000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729891500000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729891800000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729892100000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729892400000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729892700000,1.655e-05,1.655e-05,1.655e-05,1.655e-05,0.0,,,,,
+1729893000000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,7.0,,,,,
+1729893300000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,0.0,,,,,
+1729893600000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,10.5,,,,,
+1729893900000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729894200000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729894500000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729894800000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729895100000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729895400000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729895700000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729896000000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729896300000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729896600000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
+1729896900000,1.648e-05,1.648e-05,1.647e-05,1.647e-05,40.5,,,,,
+1729897200000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
+1729897500000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
+1729897800000,1.621e-05,1.621e-05,1.611e-05,1.611e-05,1316.7,buy,1.63268e-05,404.48508079456263,506996,0.0
+1729898100000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,43.9,,,,,
+1729898400000,1.604e-05,1.604e-05,1.538e-05,1.543e-05,12663.3,buy,1.556044e-05,619.3654027672687,230626,0.0
+1729898700000,1.556e-05,1.572e-05,1.556e-05,1.572e-05,128.8,,,,,
+1729899000000,1.571e-05,1.571e-05,1.569e-05,1.571e-05,1890.7,,,,,
+1729899300000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,46.7,,,,,
+1729899600000,1.565e-05,1.565e-05,1.562e-05,1.562e-05,45.7,,,,,
+1729899900000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729900200000,1.559e-05,1.564e-05,1.559e-05,1.564e-05,61.2,,,,,
+1729900500000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,41.6,,,,,
+1729900800000,1.553e-05,1.554e-05,1.546e-05,1.554e-05,143.9,,,,,
+1729901100000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,618.1,,,,,
+1729901400000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729901700000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729902000000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729902300000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729902600000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729902900000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729903200000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729903500000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729903800000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,8.1,,,,,
+1729904100000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729904400000,1.558e-05,1.561e-05,1.558e-05,1.561e-05,1538.9,,,,,
+1729904700000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729905000000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729905300000,1.565e-05,1.566e-05,1.565e-05,1.566e-05,134.1,,,,,
+1729905600000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729905900000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729906200000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,66.9,,,,,
+1729906500000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729906800000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729907100000,1.572e-05,1.574e-05,1.572e-05,1.574e-05,537.8,,,,,
+1729907400000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1729907700000,1.579e-05,1.579e-05,1.577e-05,1.577e-05,169.8,,,,,
+1729908000000,1.576e-05,1.576e-05,1.573e-05,1.573e-05,576.9,,,,,
+1729908300000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,sell,1.573e-05,464.0595280233761,288512,6.416530675359978e-05
+1729908600000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729908900000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729909200000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729909500000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,0.0,,,,,
+1729909800000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,9.3,,,,,
+1729910100000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1729910400000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1729910700000,1.589e-05,1.59e-05,1.577e-05,1.589e-05,1877.7,,,,,
+1729911000000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729911300000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729911600000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729911900000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729912200000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729912500000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729912800000,1.589e-05,1.589e-05,1.589e-05,1.589e-05,0.0,,,,,
+1729913100000,1.585e-05,1.586e-05,1.585e-05,1.586e-05,508.9,sell,1.585e-05,100.84786976494667,817542,2.7210761126712097e-05
+1729913400000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729913700000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729914000000,1.591e-05,1.591e-05,1.586e-05,1.586e-05,148.4,,,,,
+1729914300000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729914600000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729914900000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729915200000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729915500000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729915800000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729916100000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729916400000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1729916700000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,274.5,,,,,
+1729917000000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729917300000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729917600000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,28.2,,,,,
+1729917900000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729918200000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,56.8,,,,,
+1729918500000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,56.6,,,,,
+1729918800000,1.58e-05,1.58e-05,1.579e-05,1.579e-05,264.7,,,,,
+1729919100000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,472.8,,,,,
+1729919400000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729919700000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729920000000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729920300000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729920600000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729920900000,1.584e-05,1.584e-05,1.583e-05,1.584e-05,117.5,,,,,
+1729921200000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1729921500000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,45.5,,,,,
+1729921800000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729922100000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729922400000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729922700000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729923000000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729923300000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729923600000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729923900000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729924200000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1729924500000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,68.1,,,,,
+1729924800000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729925100000,1.579e-05,1.579e-05,1.579e-05,1.579e-05,0.0,,,,,
+1729925400000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,10.2,,,,,
+1729925700000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729926000000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729926300000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729926600000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729926900000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729927200000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729927500000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729927800000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,50.0,,,,,
+1729928100000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729928400000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729928700000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729929000000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1729929300000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,44.0,,,,,
+1729929600000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729929900000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729930200000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729930500000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,34.0,,,,,
+1729930800000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729931100000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729931400000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729931700000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729932000000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729932300000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729932600000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729932900000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1729933200000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,45.9,,,,,
+1729933500000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729933800000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729934100000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729934400000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729934700000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729935000000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729935300000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1729935600000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,52.9,,,,,
+1729935900000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729936200000,1.568e-05,1.568e-05,1.567e-05,1.567e-05,88.6,,,,,
+1729936500000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729936800000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729937100000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729937400000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729937700000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729938000000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729938300000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729938600000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729938900000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729939200000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729939500000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729939800000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729940100000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729940400000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729940700000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729941000000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729941300000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729941600000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729941900000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729942200000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1729942500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,45.9,,,,,
+1729942800000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729943100000,1.573e-05,1.573e-05,1.573e-05,1.573e-05,46.0,,,,,
+1729943400000,1.576e-05,1.576e-05,1.576e-05,1.576e-05,47.6,,,,,
+1729943700000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,9.6,,,,,
+1729944000000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,8.5,,,,,
+1729944300000,1.575e-05,1.575e-05,1.575e-05,1.575e-05,0.0,,,,,
+1729944600000,1.571e-05,1.571e-05,1.57e-05,1.57e-05,27.6,,,,,
+1729944900000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729945200000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729945500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729945800000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729946100000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729946400000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729946700000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729947000000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729947300000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729947600000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729947900000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1729948200000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,378.8,,,,,
+1729948500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,45.8,,,,,
+1729948800000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1729949100000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,42.0,,,,,
+1729949400000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729949700000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729950000000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1729950300000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,31.8,,,,,
+1729950600000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729950900000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729951200000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1729951500000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,201.1,,,,,
+1729951800000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1729952100000,1.557e-05,1.557e-05,1.555e-05,1.555e-05,153.2,,,,,
+1729952400000,1.554e-05,1.554e-05,1.547e-05,1.547e-05,287.7,buy,1.55428e-05,391.3427644274297,621885,0.0
+1729952700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,67.6,,,,,
+1729953000000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,67.6,,,,,
+1729953300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,67.6,,,,,
+1729953600000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,8.9,,,,,
+1729953900000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1729954200000,1.544e-05,1.548e-05,1.544e-05,1.548e-05,56.6,,,,,
+1729954500000,1.538e-05,1.538e-05,1.538e-05,1.538e-05,25.1,,,,,
+1729954800000,1.536e-05,1.544e-05,1.535e-05,1.54e-05,1000.7,,,,,
+1729955100000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,583.0,,,,,
+1729955400000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729955700000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729956000000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729956300000,1.54e-05,1.54e-05,1.54e-05,1.54e-05,0.0,,,,,
+1729956600000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,47.0,,,,,
+1729956900000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729957200000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729957500000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729957800000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729958100000,1.545e-05,1.545e-05,1.544e-05,1.544e-05,181.4,,,,,
+1729958400000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729958700000,1.544e-05,1.544e-05,1.544e-05,1.544e-05,0.0,,,,,
+1729959000000,1.54e-05,1.54e-05,1.534e-05,1.534e-05,174.2,,,,,
+1729959300000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,20.5,,,,,
+1729959600000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729959900000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729960200000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729960500000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729960800000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729961100000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729961400000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729961700000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729962000000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1729962300000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,8.5,,,,,
+1729962600000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729962900000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729963200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729963500000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729963800000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,0.0,,,,,
+1729964100000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,635.2,,,,,
+1729964400000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729964700000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729965000000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729965300000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729965600000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729965900000,1.551e-05,1.553e-05,1.551e-05,1.553e-05,784.7,,,,,
+1729966200000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729966500000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729966800000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729967100000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729967400000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729967700000,1.55e-05,1.55e-05,1.547e-05,1.547e-05,493.4,,,,,
+1729968000000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,35.0,,,,,
+1729968300000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729968600000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729968900000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1729969200000,1.545e-05,1.545e-05,1.545e-05,1.545e-05,37.5,,,,,
+1729969500000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,39.7,,,,,
+1729969800000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,607.6,,,,,
+1729970100000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729970400000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729970700000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729971000000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729971300000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729971600000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729971900000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1729972200000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,479.4,,,,,
+1729972500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1729972800000,1.557e-05,1.557e-05,1.555e-05,1.555e-05,683.6,,,,,
+1729973100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729973400000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729973700000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729974000000,1.56e-05,1.564e-05,1.56e-05,1.563e-05,625.0,,,,,
+1729974300000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,443.4,,,,,
+1729974600000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729974900000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729975200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729975500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729975800000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729976100000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1729976400000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,8.8,,,,,
+1729976700000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729977000000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,33.1,,,,,
+1729977300000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729977600000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1729977900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,46.1,,,,,
+1729978200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729978500000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,46.1,,,,,
+1729978800000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729979100000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729979400000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729979700000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729980000000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729980300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,46.2,,,,,
+1729980600000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729980900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729981200000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729981500000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729981800000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729982100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1729982400000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,46.4,,,,,
+1729982700000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729983000000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729983300000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729983600000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729983900000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1729984200000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,46.3,,,,,
+1729984500000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729984800000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729985100000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,12.5,,,,,
+1729985400000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729985700000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729986000000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729986300000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729986600000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729986900000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729987200000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729987500000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729987800000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729988100000,1.549e-05,1.549e-05,1.549e-05,1.549e-05,0.0,,,,,
+1729988400000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,46.5,,,,,
+1729988700000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729989000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729989300000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,35.6,,,,,
+1729989600000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729989900000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729990200000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729990500000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729990800000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1729991100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,65.8,,,,,
+1729991400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729991700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729992000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729992300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729992600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1729992900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,385.7,,,,,
+1729993200000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,7.0,,,,,
+1729993500000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,42.2,,,,,
+1729993800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,8.2,,,,,
+1729994100000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1729994400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,9.4,,,,,
+1729994700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729995000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729995300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729995600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729995900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729996200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729996500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1729996800000,1.555e-05,1.556e-05,1.555e-05,1.556e-05,47.7,,,,,
+1729997100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,6.7,,,,,
+1729997400000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729997700000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729998000000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729998300000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729998600000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729998900000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729999200000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729999500000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1729999800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730000100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730000400000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730000700000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730001000000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730001300000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730001600000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,19.0,,,,,
+1730001900000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1730002200000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1730002500000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1730002800000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1730003100000,1.565e-05,1.565e-05,1.556e-05,1.564e-05,1076.4,,,,,
+1730003400000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730003700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730004000000,1.563e-05,1.563e-05,1.562e-05,1.562e-05,14.3,,,,,
+1730004300000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,7.2,,,,,
+1730004600000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,8.2,,,,,
+1730004900000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730005200000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730005500000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730005800000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730006100000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730006400000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730006700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730007000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730007300000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730007600000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730007900000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730008200000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730008500000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,7.1,,,,,
+1730008800000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1730009100000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1730009400000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1730009700000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1730010000000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1730010300000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1730010600000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,0.0,,,,,
+1730010900000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,6.5,,,,,
+1730011200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,13.2,,,,,
+1730011500000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,27.9,,,,,
+1730011800000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,69.9,,,,,
+1730012100000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730012400000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730012700000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730013000000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730013300000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730013600000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730013900000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730014200000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730014500000,1.552e-05,1.553e-05,1.552e-05,1.553e-05,15.6,,,,,
+1730014800000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1730015100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,6.7,,,,,
+1730015400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730015700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730016000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730016300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730016600000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,20.3,,,,,
+1730016900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730017200000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730017500000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730017800000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730018100000,1.55e-05,1.551e-05,1.55e-05,1.551e-05,188.1,,,,,
+1730018400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730018700000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,7.0,,,,,
+1730019000000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,6.9,,,,,
+1730019300000,1.556e-05,1.559e-05,1.556e-05,1.559e-05,13.2,,,,,
+1730019600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730019900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730020200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730020500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730020800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730021100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730021400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730021700000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,7.0,,,,,
+1730022000000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,8.3,,,,,
+1730022300000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1730022600000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,62.4,,,,,
+1730022900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730023200000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730023500000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730023800000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730024100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730024400000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730024700000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730025000000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730025300000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,50.0,,,,,
+1730025600000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730025900000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730026200000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730026500000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730026800000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730027100000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730027400000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730027700000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730028000000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730028300000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730028600000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730028900000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730029200000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730029500000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730029800000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730030100000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730030400000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730030700000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730031000000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730031300000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730031600000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730031900000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730032200000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
+1730032500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,921.3,,,,,
+1730032800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730033100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730033400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730033700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730034000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730034300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730034600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730034900000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,6.6,,,,,
+1730035200000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,62.9,,,,,
+1730035500000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730035800000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730036100000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730036400000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,11.2,,,,,
+1730036700000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730037000000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730037300000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730037600000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,25.7,,,,,
+1730037900000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730038200000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730038500000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730038800000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730039100000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730039400000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730039700000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730040000000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730040300000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730040600000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,212.8,sell,1.568e-05,254.1184240809515,467421,2.693075905251164e-05
+1730040900000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,45.9,,,,,
+1730041200000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730041500000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730041800000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730042100000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730042400000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730042700000,1.576e-05,1.576e-05,1.576e-05,1.576e-05,33.1,,,,,
+1730043000000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,9.0,sell,1.571e-05,124.46893093706416,347117,1.8178689852736927e-05
+1730043300000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730043600000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730043900000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730044200000,1.581e-05,1.581e-05,1.58e-05,1.58e-05,42.2,,,,,
+1730044500000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730044800000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,33.1,,,,,
+1730045100000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,20.2,,,,,
+1730045400000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1730045700000,1.586e-05,1.586e-05,1.586e-05,1.586e-05,0.0,,,,,
+1730046000000,1.59e-05,1.59e-05,1.59e-05,1.59e-05,45.2,,,,,
+1730046300000,1.596e-05,1.602e-05,1.596e-05,1.602e-05,117.2,,,,,
+1730046600000,1.6e-05,1.603e-05,1.599e-05,1.603e-05,104.5,,,,,
+1730046900000,1.606e-05,1.61e-05,1.606e-05,1.61e-05,89.2,,,,,
+1730047200000,1.618e-05,1.628e-05,1.618e-05,1.628e-05,82.9,,,,,
+1730047500000,1.621e-05,1.629e-05,1.621e-05,1.629e-05,92.8,,,,,
+1730047800000,1.623e-05,1.623e-05,1.621e-05,1.621e-05,100.3,,,,,
+1730048100000,1.612e-05,1.612e-05,1.61e-05,1.61e-05,88.2,,,,,
+1730048400000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1730048700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,229.4,,,,,
+1730049000000,1.608e-05,1.608e-05,1.597e-05,1.597e-05,1030.3,,,,,
+1730049300000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730049600000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730049900000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730050200000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,461.5,,,,,
+1730050500000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1730050800000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1730051100000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1730051400000,1.598e-05,1.598e-05,1.598e-05,1.598e-05,0.0,,,,,
+1730051700000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,44.5,,,,,
+1730052000000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730052300000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730052600000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730052900000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730053200000,1.593e-05,1.619e-05,1.593e-05,1.618e-05,2709.2,,,,,
+1730053500000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,176.1,,,,,
+1730053800000,1.614e-05,1.618e-05,1.614e-05,1.618e-05,658.4,,,,,
+1730054100000,1.609e-05,1.612e-05,1.609e-05,1.611e-05,446.8,,,,,
+1730054400000,1.608e-05,1.608e-05,1.606e-05,1.606e-05,295.7,,,,,
+1730054700000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1730055000000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1730055300000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
+1730055600000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,611.9,,,,,
+1730055900000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730056200000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730056500000,1.607e-05,1.608e-05,1.607e-05,1.608e-05,552.4,,,,,
+1730056800000,1.61e-05,1.61e-05,1.609e-05,1.609e-05,88.8,,,,,
+1730057100000,1.613e-05,1.614e-05,1.611e-05,1.611e-05,168.2,,,,,
+1730057400000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,26.7,,,,,
+1730057700000,1.619e-05,1.619e-05,1.618e-05,1.618e-05,499.5,,,,,
+1730058000000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,0.0,,,,,
+1730058300000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,6.4,,,,,
+1730058600000,1.61e-05,1.61e-05,1.607e-05,1.61e-05,1445.5,,,,,
+1730058900000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1730059200000,1.61e-05,1.61e-05,1.61e-05,1.61e-05,0.0,,,,,
+1730059500000,1.604e-05,1.604e-05,1.602e-05,1.602e-05,110.8,,,,,
+1730059800000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730060100000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730060400000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730060700000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730061000000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730061300000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730061600000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730061900000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730062200000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730062500000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730062800000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730063100000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730063400000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730063700000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,8.3,,,,,
+1730064000000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,497.2,,,,,
+1730064300000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730064600000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,14.0,,,,,
+1730064900000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730065200000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730065500000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,8.2,,,,,
+1730065800000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,buy,1.602e-05,391.3427644274297,258724,0.0
+1730066100000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730066400000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730066700000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730067000000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730067300000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,456.9,,,,,
+1730067600000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730067900000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730068200000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,44.6,,,,,
+1730068500000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1730068800000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1730069100000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
+1730069400000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,344.1,,,,,
+1730069700000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730070000000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730070300000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730070600000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730070900000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730071200000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730071500000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730071800000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730072100000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730072400000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730072700000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730073000000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730073300000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730073600000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730073900000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730074200000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730074500000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730074800000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,483.2,,,,,
+1730075100000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730075400000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730075700000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730076000000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730076300000,1.598e-05,1.601e-05,1.592e-05,1.599e-05,2320.3,,,,,
+1730076600000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,15.9,,,,,
+1730076900000,1.605e-05,1.605e-05,1.605e-05,1.605e-05,44.5,,,,,
+1730077200000,1.605e-05,1.605e-05,1.605e-05,1.605e-05,41.8,,,,,
+1730077500000,1.605e-05,1.605e-05,1.605e-05,1.605e-05,0.0,,,,,
+1730077800000,1.6e-05,1.6e-05,1.597e-05,1.597e-05,566.0,,,,,
+1730078100000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730078400000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730078700000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730079000000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730079300000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730079600000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730079900000,1.597e-05,1.597e-05,1.597e-05,1.597e-05,0.0,,,,,
+1730080200000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,210.1,,,,,
+1730080500000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1730080800000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1730081100000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1730081400000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1730081700000,1.587e-05,1.587e-05,1.585e-05,1.585e-05,99.6,,,,,
+1730082000000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,0.0,,,,,
+1730082300000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,28.7,,,,,
+1730082600000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1730082900000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1730083200000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1730083500000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1730083800000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1730084100000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1730084400000,1.587e-05,1.587e-05,1.587e-05,1.587e-05,0.0,,,,,
+1730084700000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,44.6,,,,,
+1730085000000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1730085300000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1730085600000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1730085900000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1730086200000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,0.0,,,,,
+1730086500000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,468.8,,,,,
+1730086800000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730087100000,1.561e-05,1.561e-05,1.558e-05,1.558e-05,136.5,buy,1.568e-05,360.831365334688,974603,0.0
+1730087400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,474.4,,,,,
+1730087700000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730088000000,1.553e-05,1.553e-05,1.549e-05,1.553e-05,63.2,,,,,
+1730088300000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,46.1,,,,,
+1730088600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730088900000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730089200000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730089500000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730089800000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730090100000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730090400000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730090700000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730091000000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730091300000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730091600000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,8.4,,,,,
+1730091900000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1730092200000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1730092500000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1730092800000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1730093100000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1730093400000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1730093700000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1730094000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,28.5,,,,,
+1730094300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730094600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730094900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730095200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730095500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730095800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730096100000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730096400000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730096700000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730097000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730097300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730097600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,45.8,,,,,
+1730097900000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730098200000,1.566e-05,1.567e-05,1.566e-05,1.567e-05,34.1,,,,,
+1730098500000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1730098800000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1730099100000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,8.4,,,,,
+1730099400000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730099700000,1.577e-05,1.577e-05,1.571e-05,1.576e-05,1184.0,,,,,
+1730100000000,1.576e-05,1.576e-05,1.576e-05,1.576e-05,0.0,,,,,
+1730100300000,1.576e-05,1.576e-05,1.576e-05,1.576e-05,0.0,,,,,
+1730100600000,1.572e-05,1.572e-05,1.571e-05,1.571e-05,130.5,,,,,
+1730100900000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730101200000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730101500000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730101800000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730102100000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730102400000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730102700000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730103000000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730103300000,1.575e-05,1.576e-05,1.575e-05,1.576e-05,84.7,,,,,
+1730103600000,1.576e-05,1.576e-05,1.576e-05,1.576e-05,0.0,,,,,
+1730103900000,1.576e-05,1.576e-05,1.576e-05,1.576e-05,0.0,,,,,
+1730104200000,1.577e-05,1.58e-05,1.577e-05,1.58e-05,52.0,,,,,
+1730104500000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730104800000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730105100000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730105400000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730105700000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730106000000,1.576e-05,1.576e-05,1.576e-05,1.576e-05,39.4,,,,,
+1730106300000,1.576e-05,1.576e-05,1.576e-05,1.576e-05,0.0,,,,,
+1730106600000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,46.2,,,,,
+1730106900000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,28.8,,,,,
+1730107200000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730107500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730107800000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730108100000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730108400000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730108700000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730109000000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730109300000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730109600000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,12.0,,,,,
+1730109900000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1730110200000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1730110500000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1730110800000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1730111100000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1730111400000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1730111700000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,109.1,,,,,
+1730112000000,1.565e-05,1.565e-05,1.561e-05,1.561e-05,1128.3,,,,,
+1730112300000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730112600000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730112900000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730113200000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730113500000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730113800000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730114100000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730114400000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730114700000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730115000000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730115300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,33.4,,,,,
+1730115600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730115900000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,248.8,,,,,
+1730116200000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730116500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730116800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730117100000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,640.7,,,,,
+1730117400000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730117700000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730118000000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730118300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,38.4,,,,,
+1730118600000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730118900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730119200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,8.2,,,,,
+1730119500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730119800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,38.5,,,,,
+1730120100000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730120400000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730120700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,381.9,,,,,
+1730121000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730121300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730121600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730121900000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730122200000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730122500000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730122800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730123100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730123400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730123700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730124000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730124300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730124600000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730124900000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,15.2,buy,1.547e-05,548.5942929975346,665613,0.0
+1730125200000,1.536e-05,1.536e-05,1.532e-05,1.532e-05,57.4,,,,,
+1730125500000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,11.9,,,,,
+1730125800000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730126100000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730126400000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730126700000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730127000000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730127300000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730127600000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730127900000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730128200000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,270.1,,,,,
+1730128500000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730128800000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730129100000,1.536e-05,1.536e-05,1.536e-05,1.536e-05,0.0,,,,,
+1730129400000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,15.1,,,,,
+1730129700000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1730130000000,1.535e-05,1.535e-05,1.535e-05,1.535e-05,0.0,,,,,
+1730130300000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,36.9,,,,,
+1730130600000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1730130900000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1730131200000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1730131500000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1730131800000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1730132100000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
+1730132400000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,11.5,,,,,
+1730132700000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730133000000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730133300000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730133600000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730133900000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730134200000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730134500000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730134800000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730135100000,1.512e-05,1.52e-05,1.512e-05,1.52e-05,298.9,,,,,
+1730135400000,1.519e-05,1.519e-05,1.518e-05,1.518e-05,661.2,buy,1.5199799999999998e-05,350.8639198605358,434274,0.0
+1730135700000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730136000000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,52.5,,,,,
+1730136300000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730136600000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730136900000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730137200000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730137500000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
+1730137800000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,7.5,,,,,
+1730138100000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
+1730138400000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,34.8,,,,,
+1730138700000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730139000000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730139300000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730139600000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730139900000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730140200000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730140500000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730140800000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730141100000,1.515e-05,1.515e-05,1.514e-05,1.514e-05,37.2,,,,,
+1730141400000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
+1730141700000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,50.0,,,,,
+1730142000000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730142300000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730142600000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730142900000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730143200000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730143500000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730143800000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730144100000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730144400000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730144700000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730145000000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730145300000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
+1730145600000,1.527e-05,1.528e-05,1.527e-05,1.528e-05,108.8,,,,,
+1730145900000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,16.4,,,,,
+1730146200000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730146500000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730146800000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730147100000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,38.2,,,,,
+1730147400000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730147700000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730148000000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730148300000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730148600000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730148900000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730149200000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730149500000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730149800000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730150100000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730150400000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730150700000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730151000000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730151300000,1.53e-05,1.53e-05,1.53e-05,1.53e-05,0.0,,,,,
+1730151600000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,8.5,,,,,
+1730151900000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1730152200000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1730152500000,1.542e-05,1.542e-05,1.542e-05,1.542e-05,0.0,,,,,
+1730152800000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,20.1,,,,,
+1730153100000,1.564e-05,1.565e-05,1.564e-05,1.565e-05,507.6,,,,,
+1730153400000,1.561e-05,1.561e-05,1.56e-05,1.56e-05,284.1,sell,1.56e-05,262.88479195550644,926380,9.710969472532292e-05
+1730153700000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,627.4,,,,,
+1730154000000,1.561e-05,1.561e-05,1.56e-05,1.56e-05,666.6,,,,,
+1730154300000,1.557e-05,1.557e-05,1.554e-05,1.554e-05,951.6,,,,,
+1730154600000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,30.6,,,,,
+1730154900000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1730155200000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1730155500000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1730155800000,1.555e-05,1.556e-05,1.555e-05,1.556e-05,95.2,,,,,
+1730156100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730156400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730156700000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730157000000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730157300000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730157600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730157900000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730158200000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730158500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730158800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730159100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730159400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730159700000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,14.0,,,,,
+1730160000000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,13.1,,,,,
+1730160300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730160600000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730160900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730161200000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730161500000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730161800000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730162100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730162400000,1.564e-05,1.567e-05,1.564e-05,1.567e-05,61.1,,,,,
+1730162700000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1730163000000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,38.5,,,,,
+1730163300000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1730163600000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1730163900000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,169.8,,,,,
+1730164200000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1730164500000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1730164800000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1730165100000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,41.9,,,,,
+1730165400000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,42.1,,,,,
+1730165700000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1730166000000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1730166300000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1730166600000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1730166900000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,43.0,sell,1.563e-05,476.952635611246,579246,8.617897788120335e-05
+1730167200000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730167500000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730167800000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730168100000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730168400000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730168700000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730169000000,1.563e-05,1.563e-05,1.563e-05,1.563e-05,0.0,,,,,
+1730169300000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,42.1,,,,,
+1730169600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,20.0,,,,,
+1730169900000,1.562e-05,1.562e-05,1.561e-05,1.561e-05,172.4,,,,,
+1730170200000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730170500000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,39.0,,,,,
+1730170800000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,41.5,,,,,
+1730171100000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730171400000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730171700000,1.568e-05,1.569e-05,1.568e-05,1.569e-05,256.4,,,,,
+1730172000000,1.569e-05,1.569e-05,1.569e-05,1.569e-05,0.0,,,,,
+1730172300000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,8.0,,,,,
+1730172600000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1730172900000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1730173200000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,10.8,,,,,
+1730173500000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730173800000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730174100000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730174400000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730174700000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730175000000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730175300000,1.57e-05,1.57e-05,1.57e-05,1.57e-05,0.0,,,,,
+1730175600000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,10.0,,,,,
+1730175900000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730176200000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730176500000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730176800000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730177100000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,0.0,,,,,
+1730177400000,1.56e-05,1.56e-05,1.559e-05,1.559e-05,456.9,,,,,
+1730177700000,1.563e-05,1.564e-05,1.563e-05,1.564e-05,42.6,buy,1.564e-05,350.8639198605358,194839,0.0
+1730178000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730178300000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730178600000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730178900000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730179200000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,42.4,,,,,
+1730179500000,1.56e-05,1.561e-05,1.56e-05,1.561e-05,50.6,,,,,
+1730179800000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730180100000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730180400000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,19.7,,,,,
+1730180700000,1.557e-05,1.557e-05,1.557e-05,1.557e-05,0.0,,,,,
+1730181000000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,41.6,,,,,
+1730181300000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730181600000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730181900000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730182200000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730182500000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730182800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730183100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730183400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730183700000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730184000000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,8.1,buy,1.5535e-05,350.04875951573325,354525,0.0
+1730184300000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,0.0,,,,,
+1730184600000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,38.1,,,,,
+1730184900000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1730185200000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1730185500000,1.548e-05,1.548e-05,1.548e-05,1.548e-05,0.0,,,,,
+1730185800000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,31.0,,,,,
+1730186100000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1730186400000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1730186700000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1730187000000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1730187300000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,0.0,,,,,
+1730187600000,1.553e-05,1.553e-05,1.553e-05,1.553e-05,7.2,,,,,
+1730187900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,22.6,,,,,
+1730188200000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730188500000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730188800000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730189100000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730189400000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730189700000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730190000000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730190300000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730190600000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730190900000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,0.0,,,,,
+1730191200000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,34.0,,,,,
+1730191500000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730191800000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,7.4,,,,,
+1730192100000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1730192400000,1.56e-05,1.56e-05,1.554e-05,1.558e-05,1567.1,,,,,
+1730192700000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730193000000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730193300000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730193600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730193900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730194200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730194500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730194800000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730195100000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,46.8,,,,,
+1730195400000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730195700000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,sell,1.561e-05,348.2985157181546,266684,2.7346131487219284e-05
+1730196000000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730196300000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730196600000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730196900000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730197200000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730197500000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730197800000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730198100000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730198400000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730198700000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730199000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,16.5,,,,,
+1730199300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730199600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730199900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730200200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730200500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730200800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730201100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730201400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730201700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730202000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730202300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730202600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730202900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730203200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730203500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730203800000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730204100000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730204400000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730204700000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730205000000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730205300000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730205600000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730205900000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730206200000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730206500000,1.559e-05,1.559e-05,1.559e-05,1.559e-05,0.0,,,,,
+1730206800000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,65.8,,,,,
+1730207100000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730207400000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730207700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730208000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730208300000,1.567e-05,1.567e-05,1.566e-05,1.566e-05,17.0,,,,,
+1730208600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,19.5,,,,,
+1730208900000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730209200000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,8.2,,,,,
+1730209500000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730209800000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730210100000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730210400000,1.561e-05,1.561e-05,1.561e-05,1.561e-05,0.0,,,,,
+1730210700000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,18.4,,,,,
+1730211000000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,0.0,,,,,
+1730211300000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,449.4,,,,,
+1730211600000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730211900000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730212200000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730212500000,1.554e-05,1.554e-05,1.554e-05,1.554e-05,6.8,,,,,
+1730212800000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,97.8,,,,,
+1730213100000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,12.4,,,,,
+1730213400000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730213700000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730214000000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730214300000,1.551e-05,1.551e-05,1.551e-05,1.551e-05,0.0,,,,,
+1730214600000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,170.0,,,,,
+1730214900000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730215200000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730215500000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730215800000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730216100000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730216400000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730216700000,1.555e-05,1.555e-05,1.555e-05,1.555e-05,0.0,,,,,
+1730217000000,1.55e-05,1.55e-05,1.55e-05,1.55e-05,30.0,,,,,
+1730217300000,1.552e-05,1.552e-05,1.552e-05,1.552e-05,388.7,buy,1.552e-05,350.04875951573325,349156,0.0
+1730217600000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,568.0,,,,,
+1730217900000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730218200000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,sell,1.558e-05,348.2985157181546,599462,1.0065827104254467e-05
+1730218500000,1.558e-05,1.558e-05,1.558e-05,1.558e-05,0.0,,,,,
+1730218800000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,346.0,,,,,
+1730219100000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730219400000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730219700000,1.556e-05,1.556e-05,1.556e-05,1.556e-05,0.0,,,,,
+1730220000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,20.0,,,,,
+1730220300000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,28.2,,,,,
+1730220600000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730220900000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730221200000,1.573e-05,1.574e-05,1.573e-05,1.574e-05,200.1,,,,,
+1730221500000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1730221800000,1.574e-05,1.574e-05,1.574e-05,1.574e-05,0.0,,,,,
+1730222100000,1.581e-05,1.593e-05,1.581e-05,1.591e-05,620.3,,,,,
+1730222400000,1.589e-05,1.596e-05,1.589e-05,1.596e-05,1073.4,,,,,
+1730222700000,1.588e-05,1.588e-05,1.588e-05,1.588e-05,245.4,,,,,
+1730223000000,1.585e-05,1.585e-05,1.585e-05,1.585e-05,9.0,sell,1.585e-05,705.8159568731917,830094,0.0001456965058883595
+1730223300000,1.585e-05,1.585e-05,1.577e-05,1.585e-05,661.2,,,,,
+1730223600000,1.585e-05,1.586e-05,1.585e-05,1.586e-05,512.3,,,,,
+1730223900000,1.586e-05,1.592e-05,1.586e-05,1.592e-05,512.4,,,,,
+1730224200000,1.592e-05,1.592e-05,1.592e-05,1.592e-05,0.0,,,,,
+1730224500000,1.592e-05,1.592e-05,1.592e-05,1.592e-05,0.0,,,,,
+1730224800000,1.59e-05,1.591e-05,1.59e-05,1.591e-05,1766.5,,,,,
+1730225100000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1730225400000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1730225700000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1730226000000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1730226300000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1730226600000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1730226900000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1730227200000,1.591e-05,1.591e-05,1.591e-05,1.591e-05,0.0,,,,,
+1730227500000,1.584e-05,1.584e-05,1.583e-05,1.583e-05,47.8,sell,1.583e-05,153.38557102782582,612325,1.9025869239572084e-05
+1730227800000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,39.8,,,,,
+1730228100000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,432.9,,,,,
+1730228400000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1730228700000,1.575e-05,1.575e-05,1.572e-05,1.572e-05,919.8,,,,,
+1730229000000,1.571e-05,1.571e-05,1.571e-05,1.571e-05,115.8,,,,,
+1730229300000,1.566e-05,1.566e-05,1.566e-05,1.566e-05,39.8,buy,1.5700000000000002e-05,284.5161492755736,562574,0.0
+1730229600000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,115.8,,,,,
+1730229900000,1.568e-05,1.568e-05,1.568e-05,1.568e-05,0.0,,,,,
+1730230200000,1.561e-05,1.561e-05,1.56e-05,1.56e-05,40.8,,,,,
+1730230500000,1.56e-05,1.56e-05,1.558e-05,1.56e-05,307.8,,,,,
+1730230800000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1730231100000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1730231400000,1.56e-05,1.56e-05,1.56e-05,1.56e-05,0.0,,,,,
+1730231700000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,40.6,,,,,
+1730232000000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730232300000,1.564e-05,1.564e-05,1.564e-05,1.564e-05,0.0,,,,,
+1730232600000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,40.6,,,,,
+1730232900000,1.565e-05,1.565e-05,1.565e-05,1.565e-05,0.0,,,,,
+1730233200000,1.564e-05,1.564e-05,1.562e-05,1.562e-05,885.5,,,,,
+1730233500000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,44.5,,,,,
+1730233800000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,12.1,,,,,
+1730234100000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1730234400000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1730234700000,1.567e-05,1.567e-05,1.567e-05,1.567e-05,0.0,,,,,
+1730235000000,1.564e-05,1.564e-05,1.562e-05,1.562e-05,103.6,,,,,
+1730235300000,1.562e-05,1.562e-05,1.562e-05,1.562e-05,0.0,,,,,
+1730235600000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,40.7,,,,,
+1730235900000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730236200000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730236500000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730236800000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730237100000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,0.0,,,,,
+1730237400000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,11.9,,,,,
+1730237700000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730238000000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730238300000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730238600000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730238900000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730239200000,1.58e-05,1.58e-05,1.58e-05,1.58e-05,0.0,,,,,
+1730239500000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,13.4,,,,,
+1730239800000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1730240100000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1730240400000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,0.0,,,,,
+1730240700000,1.596e-05,1.596e-05,1.586e-05,1.595e-05,1524.8,,,,,
+1730241000000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,117.0,,,,,
+1730241300000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1730241600000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1730241900000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1730242200000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1730242500000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1730242800000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1730243100000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1730243400000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1730243700000,1.596e-05,1.596e-05,1.596e-05,1.596e-05,0.0,,,,,
+1730244000000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,7.5,,,,,
+1730244300000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730244600000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730244900000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730245200000,1.6e-05,1.6e-05,1.6e-05,1.6e-05,0.0,,,,,
+1730245500000,1.605e-05,1.606e-05,1.605e-05,1.606e-05,15.8,,,,,
+1730245800000,1.607e-05,1.608e-05,1.607e-05,1.608e-05,199.6,,,,,
+1730246100000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
+1730246400000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,206.7,,,,,
+1730246700000,1.623e-05,1.628e-05,1.616e-05,1.616e-05,1582.4,,,,,
+1730247000000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,39.3,,,,,
+1730247300000,1.61e-05,1.613e-05,1.61e-05,1.612e-05,986.8,sell,1.61e-05,492.6536360939523,113746,0.0001426642642238139
+1730247600000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1730247900000,1.615e-05,1.619e-05,1.615e-05,1.618e-05,118.0,,,,,
+1730248200000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,0.0,,,,,
+1730248500000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,0.0,,,,,
+1730248800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,39.2,,,,,
+1730249100000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,7.6,,,,,
+1730249400000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1730249700000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1730250000000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1730250300000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1730250600000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,31.7,sell,1.603e-05,265.7676884559144,857592,-5.6220119951010435e-06
+1730250900000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1730251200000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1730251500000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1730251800000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,431.4,,,,,
+1730252100000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730252400000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730252700000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730253000000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730253300000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730253600000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730253900000,1.615e-05,1.615e-05,1.613e-05,1.613e-05,70.3,,,,,
+1730254200000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,30.0,,,,,
+1730254500000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1730254800000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1730255100000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1730255400000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,28.3,,,,,
+1730255700000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730256000000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730256300000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730256600000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730256900000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730257200000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730257500000,1.623e-05,1.625e-05,1.621e-05,1.625e-05,560.0,,,,,
+1730257800000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1730258100000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1730258400000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1730258700000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1730259000000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,47.8,,,,,
+1730259300000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730259600000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730259900000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730260200000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,88.0,,,,,
+1730260500000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730260800000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730261100000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730261400000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730261700000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730262000000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730262300000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730262600000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730262900000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,425.7,,,,,
+1730263200000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,0.0,,,,,
+1730263500000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,39.2,,,,,
+1730263800000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,44.2,,,,,
+1730264100000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730264400000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730264700000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730265000000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730265300000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730265600000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730265900000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730266200000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730266500000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730266800000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730267100000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730267400000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730267700000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730268000000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730268300000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730268600000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730268900000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730269200000,1.623e-05,1.627e-05,1.623e-05,1.627e-05,19.3,,,,,
+1730269500000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1730269800000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1730270100000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1730270400000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,0.0,,,,,
+1730270700000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,60.0,,,,,
+1730271000000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,39.1,,,,,
+1730271300000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1730271600000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1730271900000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
+1730272200000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,304.8,,,,,
+1730272500000,1.65e-05,1.65e-05,1.648e-05,1.648e-05,493.3,,,,,
+1730272800000,1.65e-05,1.65e-05,1.644e-05,1.644e-05,335.2,,,,,
+1730273100000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,38.8,,,,,
+1730273400000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,27.9,,,,,
+1730273700000,1.641e-05,1.644e-05,1.641e-05,1.644e-05,498.8,,,,,
+1730274000000,1.645e-05,1.645e-05,1.645e-05,1.645e-05,38.9,,,,,
+1730274300000,1.64e-05,1.64e-05,1.63e-05,1.63e-05,541.2,,,,,
+1730274600000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1730274900000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1730275200000,1.629e-05,1.633e-05,1.629e-05,1.633e-05,67.3,,,,,
+1730275500000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,0.0,,,,,
+1730275800000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,0.0,,,,,
+1730276100000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,116.9,,,,,
+1730276400000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1730276700000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1730277000000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
+1730277300000,1.63e-05,1.63e-05,1.625e-05,1.625e-05,473.0,,,,,
+1730277600000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
+1730277900000,1.624e-05,1.624e-05,1.624e-05,1.624e-05,39.0,,,,,
+1730278200000,1.62e-05,1.62e-05,1.619e-05,1.619e-05,50.0,,,,,
+1730278500000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730278800000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730279100000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,39.3,,,,,
+1730279400000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,8.2,,,,,
+1730279700000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730280000000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730280300000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730280600000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730280900000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730281200000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730281500000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730281800000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730282100000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730282400000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,39.3,,,,,
+1730282700000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,0.0,,,,,
+1730283000000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,0.0,,,,,
+1730283300000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,0.0,,,,,
+1730283600000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,0.0,,,,,
+1730283900000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,0.0,,,,,
+1730284200000,1.622e-05,1.622e-05,1.622e-05,1.622e-05,0.0,,,,,
+1730284500000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,11.4,,,,,
+1730284800000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,buy,1.62e-05,284.5161492755736,777874,0.0
+1730285100000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
+1730285400000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
+1730285700000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,261.5,,,,,
+1730286000000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1730286300000,1.611e-05,1.612e-05,1.611e-05,1.612e-05,535.5,,,,,
+1730286600000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1730286900000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1730287200000,1.603e-05,1.603e-05,1.602e-05,1.602e-05,463.5,,,,,
+1730287500000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730287800000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,25.5,,,,,
+1730288100000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730288400000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730288700000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730289000000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730289300000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730289600000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
+1730289900000,1.597e-05,1.601e-05,1.596e-05,1.601e-05,144.1,buy,1.601e-05,341.14106902108676,331861,0.0
+1730290200000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1730290500000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1730290800000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1730291100000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1730291400000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,14.0,,,,,
+1730291700000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730292000000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,46.0,,,,,
+1730292300000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,80.6,,,,,
+1730292600000,1.605e-05,1.605e-05,1.605e-05,1.605e-05,45.9,,,,,
+1730292900000,1.605e-05,1.605e-05,1.605e-05,1.605e-05,0.0,,,,,
+1730293200000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,432.6,,,,,
+1730293500000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,0.0,,,,,
+1730293800000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,50.0,,,,,
+1730294100000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1730294400000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1730294700000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,0.0,,,,,
+1730295000000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,18.2,,,,,
+1730295300000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730295600000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730295900000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730296200000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730296500000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,38.5,,,,,
+1730296800000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
+1730297100000,1.617e-05,1.618e-05,1.617e-05,1.618e-05,162.3,,,,,
+1730297400000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,74.6,,,,,
+1730297700000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1730298000000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1730298300000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
+1730298600000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,51.1,,,,,
+1730298900000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,429.0,,,,,
+1730299200000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730299500000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,sell,1.613e-05,339.4353636759813,819017,2.982279105257133e-05
+1730299800000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730300100000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730300400000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,47.8,,,,,
+1730300700000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1730301000000,1.616e-05,1.616e-05,1.612e-05,1.612e-05,198.0,,,,,
+1730301300000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1730301600000,1.611e-05,1.611e-05,1.609e-05,1.609e-05,521.1,,,,,
+1730301900000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730302200000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730302500000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730302800000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730303100000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730303400000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730303700000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
+1730304000000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,73.3,,,,,
+1730304300000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
+1730304600000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,39.7,,,,,
+1730304900000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1730305200000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1730305500000,1.611e-05,1.611e-05,1.611e-05,1.611e-05,0.0,,,,,
+1730305800000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,27.0,,,,,
+1730306100000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,0.0,buy,1.607e-05,341.14106902108676,349235,0.0
+1730306400000,1.607e-05,1.607e-05,1.607e-05,1.607e-05,0.0,,,,,
+1730306700000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,18.2,,,,,
+1730307000000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730307300000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730307600000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,85.0,,,,,
+1730307900000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730308200000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730308500000,1.607e-05,1.607e-05,1.603e-05,1.603e-05,984.6,,,,,
+1730308800000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1730309100000,1.603e-05,1.603e-05,1.603e-05,1.603e-05,0.0,,,,,
+1730309400000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,104.7,,,,,
+1730309700000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1730310000000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1730310300000,1.612e-05,1.612e-05,1.612e-05,1.612e-05,0.0,,,,,
+1730310600000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,32.1,,,,,
+1730310900000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730311200000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730311500000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730311800000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730312100000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730312400000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730312700000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730313000000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
+1730313300000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,14.8,,,,,
+1730313600000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730313900000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730314200000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730314500000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,0.0,,,,,
+1730314800000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,26.8,,,,,
+1730315100000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
+1730315400000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
+1730315700000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,7.7,,,,,
+1730316000000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730316300000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730316600000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
+1730316900000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,24.0,sell,1.614e-05,221.69270216633902,629241,8.481482145177502e-06
+1730317200000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1730317500000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1730317800000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
+1730318100000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,33.6,,,,,
+1730318400000,1.616e-05,1.624e-05,1.616e-05,1.624e-05,153.9,,,,,
+1730318700000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,83.2,,,,,
+1730319000000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
+1730319300000,1.628e-05,1.63e-05,1.628e-05,1.63e-05,344.8,,,,,
+1730319600000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,68.8,,,,,
+1730319900000,1.65e-05,1.677e-05,1.65e-05,1.664e-05,3415.0,,,,,
+1730320200000,1.658e-05,1.658e-05,1.652e-05,1.653e-05,1739.3,,,,,
+1730320500000,1.651e-05,1.66e-05,1.646e-05,1.656e-05,1049.8,,,,,
+1730320800000,1.653e-05,1.653e-05,1.651e-05,1.651e-05,115.4,,,,,
+1730321100000,1.654e-05,1.655e-05,1.653e-05,1.653e-05,88.1,,,,,
+1730321400000,1.646e-05,1.652e-05,1.646e-05,1.652e-05,192.3,sell,1.646e-05,526.2470945265139,565825,0.00012115680358979203
+1730321700000,1.652e-05,1.652e-05,1.643e-05,1.643e-05,76.9,,,,,
+1730322000000,1.645e-05,1.646e-05,1.645e-05,1.646e-05,665.8,,,,,
+1730322300000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
+1730322600000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,417.6,,,,,
+1730322900000,1.643e-05,1.643e-05,1.641e-05,1.641e-05,457.4,,,,,
+1730323200000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
+1730323500000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,72.7,,,,,
+1730323800000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,24.8,,,,,
+1730324100000,1.633e-05,1.638e-05,1.633e-05,1.635e-05,356.0,,,,,
+1730324400000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,7.5,,,,,
+1730324700000,1.632e-05,1.632e-05,1.631e-05,1.631e-05,178.0,,,,,
+1730325000000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1730325300000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1730325600000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,39.0,,,,,
+1730325900000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
+1730326200000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,190.3,,,,,
+1730326500000,1.62e-05,1.643e-05,1.62e-05,1.643e-05,1317.2,,,,,
+1730326800000,1.642e-05,1.921e-05,1.642e-05,1.684e-05,24468.4,,,,,
+1730327100000,1.69e-05,1.738e-05,1.664e-05,1.679e-05,7232.0,sell,1.725e-05,999.6639076325479,854602,0.0003913288241172249
+1730327400000,1.68e-05,1.68e-05,1.654e-05,1.654e-05,1530.4,,,,,
+1730327700000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,0.0,,,,,
+1730328000000,1.66e-05,1.669e-05,1.66e-05,1.667e-05,185.4,,,,,
+1730328300000,1.667e-05,1.67e-05,1.665e-05,1.67e-05,690.5,,,,,
+1730328600000,1.672e-05,1.694e-05,1.672e-05,1.692e-05,283.3,,,,,
+1730328900000,1.711e-05,1.715e-05,1.706e-05,1.707e-05,1120.9,,,,,
+1730329200000,1.714e-05,1.716e-05,1.698e-05,1.698e-05,524.3,,,,,
+1730329500000,1.707e-05,1.708e-05,1.704e-05,1.704e-05,92.0,,,,,
+1730329800000,1.699e-05,1.699e-05,1.684e-05,1.689e-05,693.6,,,,,
+1730330100000,1.69e-05,1.69e-05,1.687e-05,1.687e-05,166.1,,,,,
+1730330400000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
+1730330700000,1.693e-05,1.701e-05,1.691e-05,1.691e-05,972.3,,,,,
+1730331000000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,526.6,,,,,
+1730331300000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
+1730331600000,1.693e-05,1.693e-05,1.687e-05,1.687e-05,1255.3,,,,,
+1730331900000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,407.1,,,,,
+1730332200000,1.698e-05,1.701e-05,1.698e-05,1.701e-05,656.4,,,,,
+1730332500000,1.704e-05,1.721e-05,1.704e-05,1.721e-05,277.6,,,,,
+1730332800000,1.729e-05,1.74e-05,1.696e-05,1.696e-05,2292.8,,,,,
+1730333100000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
+1730333400000,1.68e-05,1.68e-05,1.674e-05,1.674e-05,1641.9,,,,,
+1730333700000,1.676e-05,1.678e-05,1.676e-05,1.678e-05,445.0,,,,,
+1730334000000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1730334300000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
+1730334600000,1.685e-05,1.697e-05,1.685e-05,1.688e-05,146.5,,,,,
+1730334900000,1.688e-05,1.688e-05,1.688e-05,1.688e-05,0.0,,,,,
+1730335200000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,6.9,,,,,
+1730335500000,1.702e-05,1.702e-05,1.699e-05,1.699e-05,71.5,,,,,
+1730335800000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,35.8,,,,,
+1730336100000,1.695e-05,1.696e-05,1.695e-05,1.696e-05,43.2,,,,,
+1730336400000,1.69e-05,1.696e-05,1.684e-05,1.684e-05,310.9,,,,,
+1730336700000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,36.1,,,,,
+1730337000000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,36.0,,,,,
+1730337300000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1730337600000,1.681e-05,1.681e-05,1.681e-05,1.681e-05,0.0,,,,,
+1730337900000,1.674e-05,1.674e-05,1.664e-05,1.668e-05,2161.9,,,,,
+1730338200000,1.667e-05,1.667e-05,1.667e-05,1.667e-05,21.2,,,,,
+1730338500000,1.667e-05,1.667e-05,1.667e-05,1.667e-05,0.0,,,,,
+1730338800000,1.667e-05,1.667e-05,1.667e-05,1.667e-05,0.0,,,,,
+1730339100000,1.667e-05,1.667e-05,1.667e-05,1.667e-05,0.0,,,,,
+1730339400000,1.667e-05,1.667e-05,1.667e-05,1.667e-05,0.0,,,,,
+1730339700000,1.667e-05,1.667e-05,1.667e-05,1.667e-05,0.0,,,,,
+1730340000000,1.655e-05,1.655e-05,1.648e-05,1.648e-05,65.6,,,,,
+1730340300000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
+1730340600000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
+1730340900000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
+1730341200000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
+1730341500000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
+1730341800000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,36.6,,,,,
+1730342100000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1730342400000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1730342700000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
+1730343000000,1.651e-05,1.651e-05,1.649e-05,1.649e-05,270.8,,,,,
+1730343300000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730343600000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730343900000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730344200000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730344500000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730344800000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730345100000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730345400000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730345700000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730346000000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730346300000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730346600000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730346900000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730347200000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730347500000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730347800000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730348100000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730348400000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730348700000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730349000000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730349300000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730349600000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730349900000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730350200000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730350500000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730350800000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730351100000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
+1730351400000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,980.3,buy,1.6445000000000003e-05,614.0207345873393,961922,0.0
+1730351700000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1730352000000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,493.6,,,,,
+1730352300000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1730352600000,1.645e-05,1.645e-05,1.645e-05,1.645e-05,36.7,,,,,
+1730352900000,1.654e-05,1.657e-05,1.654e-05,1.657e-05,80.6,,,,,
+1730353200000,1.657e-05,1.657e-05,1.657e-05,1.657e-05,0.0,,,,,
+1730353500000,1.66e-05,1.677e-05,1.66e-05,1.677e-05,111.0,,,,,
+1730353800000,1.673e-05,1.676e-05,1.647e-05,1.647e-05,1080.8,,,,,
+1730354100000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
+1730354400000,1.651e-05,1.651e-05,1.649e-05,1.649e-05,694.8,,,,,
+1730354700000,1.643e-05,1.643e-05,1.639e-05,1.639e-05,979.8,,,,,
+1730355000000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,36.4,,,,,
+1730355300000,1.647e-05,1.65e-05,1.647e-05,1.649e-05,238.1,,,,,
+1730355600000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,120.4,,,,,
+1730355900000,1.654e-05,1.654e-05,1.654e-05,1.654e-05,0.0,,,,,
+1730356200000,1.65e-05,1.65e-05,1.625e-05,1.637e-05,1848.2,,,,,
+1730356500000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
+1730356800000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,26.3,,,,,
+1730357100000,1.639e-05,1.639e-05,1.638e-05,1.638e-05,74.2,,,,,
+1730357400000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1730357700000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1730358000000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
+1730358300000,1.63e-05,1.631e-05,1.63e-05,1.631e-05,679.8,,,,,