diff --git "a/backtests_csv/1bnfwj1y.csv" "b/backtests_csv/1bnfwj1y.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/1bnfwj1y.csv"
@@ -0,0 +1,2081 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732665600000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,142.7,,,,,
+1732665900000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1732666200000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,242.2,,,,,
+1732666500000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1732666800000,9.49e-06,9.53e-06,9.49e-06,9.53e-06,640.0,,,,,
+1732667100000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,569.4,,,,,
+1732667400000,9.46e-06,9.46e-06,9.44e-06,9.46e-06,1698.8,,,,,
+1732667700000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,79.6,,,,,
+1732668000000,9.34e-06,9.34e-06,9.34e-06,9.34e-06,934.8,,,,,
+1732668300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,66.0,,,,,
+1732668600000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,80.0,,,,,
+1732668900000,9.33e-06,9.33e-06,9.33e-06,9.33e-06,13.9,,,,,
+1732669200000,9.34e-06,9.34e-06,9.26e-06,9.27e-06,752.0,,,,,
+1732669500000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1732669800000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,185.1,,,,,
+1732670100000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1732670400000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,17.6,,,,,
+1732670700000,9.41e-06,9.41e-06,9.41e-06,9.41e-06,156.8,,,,,
+1732671000000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,20.7,,,,,
+1732671300000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1732671600000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1732671900000,9.36e-06,9.36e-06,9.36e-06,9.36e-06,0.0,,,,,
+1732672200000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,13.7,,,,,
+1732672500000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,23.3,,,,,
+1732672800000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1732673100000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1732673400000,9.45e-06,9.45e-06,9.45e-06,9.45e-06,0.0,,,,,
+1732673700000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,66.6,,,,,
+1732674000000,9.4e-06,9.4e-06,9.4e-06,9.4e-06,0.0,,,,,
+1732674300000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,262.1,,,,,
+1732674600000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,0.0,,,,,
+1732674900000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,21.9,,,,,
+1732675200000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1732675500000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1732675800000,9.5e-06,9.51e-06,9.49e-06,9.5e-06,3899.5,,,,,
+1732676100000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,1904.2,,,,,
+1732676400000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1732676700000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1732677000000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1732677300000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,50.0,,,,,
+1732677600000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1732677900000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1732678200000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,26.3,,,,,
+1732678500000,9.42e-06,9.42e-06,9.42e-06,9.42e-06,0.0,,,,,
+1732678800000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,242.6,,,,,
+1732679100000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1732679400000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1732679700000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1732680000000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1732680300000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1732680600000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,0.0,,,,,
+1732680900000,9.55e-06,9.56e-06,9.55e-06,9.56e-06,95.7,,,,,
+1732681200000,9.54e-06,9.57e-06,9.53e-06,9.57e-06,1047.7,,,,,
+1732681500000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,180.1,,,,,
+1732681800000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732682100000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732682400000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732682700000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732683000000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732683300000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732683600000,9.6e-06,9.6e-06,9.56e-06,9.56e-06,2147.9,,,,,
+1732683900000,9.52e-06,9.52e-06,9.5e-06,9.5e-06,1032.7,,,,,
+1732684200000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,156.0,,,,,
+1732684500000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,142.9,,,,,
+1732684800000,9.47e-06,9.47e-06,9.47e-06,9.47e-06,0.0,,,,,
+1732685100000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,65.8,,,,,
+1732685400000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,0.0,,,,,
+1732685700000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,0.0,,,,,
+1732686000000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,243.2,,,,,
+1732686300000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,225.5,,,,,
+1732686600000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,38.5,,,,,
+1732686900000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,0.0,,,,,
+1732687200000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,0.0,,,,,
+1732687500000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,130.8,,,,,
+1732687800000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732688100000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732688400000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732688700000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732689000000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732689300000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,385.6,,,,,
+1732689600000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732689900000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732690200000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732690500000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732690800000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732691100000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732691400000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732691700000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,326.0,,,,,
+1732692000000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732692300000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732692600000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732692900000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732693200000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,14.5,,,,,
+1732693500000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,0.0,,,,,
+1732693800000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,0.0,,,,,
+1732694100000,9.54e-06,9.54e-06,9.52e-06,9.52e-06,107.4,,,,,
+1732694400000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732694700000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,21.0,,,,,
+1732695000000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732695300000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,129.9,,,,,
+1732695600000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732695900000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732696200000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732696500000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732696800000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732697100000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732697400000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732697700000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,77.5,,,,,
+1732698000000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,289.8,,,,,
+1732698300000,9.46e-06,9.49e-06,9.46e-06,9.49e-06,592.6,,,,,
+1732698600000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1732698900000,9.45e-06,9.49e-06,9.45e-06,9.49e-06,232.6,,,,,
+1732699200000,9.49e-06,9.49e-06,9.49e-06,9.49e-06,0.0,,,,,
+1732699500000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,418.4,,,,,
+1732699800000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732700100000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732700400000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732700700000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732701000000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732701300000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732701600000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732701900000,9.46e-06,9.46e-06,9.46e-06,9.46e-06,0.0,,,,,
+1732702200000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,129.9,,,,,
+1732702500000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732702800000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732703100000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732703400000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732703700000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732704000000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,21.6,,,,,
+1732704300000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,100.0,,,,,
+1732704600000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,0.0,,,,,
+1732704900000,9.58e-06,9.6e-06,9.58e-06,9.59e-06,436.0,,,,,
+1732705200000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1732705500000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,0.0,,,,,
+1732705800000,9.62e-06,9.62e-06,9.6e-06,9.6e-06,968.2,,,,,
+1732706100000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1732706400000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,127.2,,,,,
+1732706700000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1732707000000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1732707300000,9.66e-06,9.66e-06,9.61e-06,9.64e-06,687.2,,,,,
+1732707600000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,10.8,,,,,
+1732707900000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,88.0,,,,,
+1732708200000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
+1732708500000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
+1732708800000,9.64e-06,9.65e-06,9.64e-06,9.65e-06,50.9,,,,,
+1732709100000,9.6e-06,9.6e-06,9.59e-06,9.59e-06,58.8,,,,,
+1732709400000,9.59e-06,9.6e-06,9.53e-06,9.53e-06,723.5,,,,,
+1732709700000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,29.8,,,,,
+1732710000000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732710300000,9.49e-06,9.5e-06,9.49e-06,9.5e-06,361.8,,,,,
+1732710600000,9.5e-06,9.5e-06,9.5e-06,9.5e-06,0.0,,,,,
+1732710900000,9.49e-06,9.49e-06,9.48e-06,9.49e-06,121.5,,,,,
+1732711200000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,38.8,,,,,
+1732711500000,9.48e-06,9.48e-06,9.48e-06,9.48e-06,0.0,,,,,
+1732711800000,9.52e-06,9.55e-06,9.52e-06,9.55e-06,365.4,,,,,
+1732712100000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1732712400000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1732712700000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,20.0,,,,,
+1732713000000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,366.9,,,,,
+1732713300000,9.55e-06,9.57e-06,9.54e-06,9.57e-06,361.2,,,,,
+1732713600000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732713900000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732714200000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,129.3,,,,,
+1732714500000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732714800000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732715100000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732715400000,9.56e-06,9.56e-06,9.56e-06,9.56e-06,18.7,,,,,
+1732715700000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,18.6,,,,,
+1732716000000,9.55e-06,9.55e-06,9.55e-06,9.55e-06,0.0,,,,,
+1732716300000,9.57e-06,9.57e-06,9.54e-06,9.57e-06,3006.1,,,,,
+1732716600000,9.52e-06,9.53e-06,9.52e-06,9.53e-06,300.7,,,,,
+1732716900000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,15.3,,,,,
+1732717200000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,0.0,,,,,
+1732717500000,9.53e-06,9.53e-06,9.53e-06,9.53e-06,341.5,,,,,
+1732717800000,9.52e-06,9.52e-06,9.52e-06,9.52e-06,556.0,,,,,
+1732718100000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,1526.4,,,,,
+1732718400000,9.51e-06,9.51e-06,9.5e-06,9.51e-06,1111.3,,,,,
+1732718700000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732719000000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732719300000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732719600000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732719900000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732720200000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732720500000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732720800000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732721100000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732721400000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732721700000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,178.2,,,,,
+1732722000000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732722300000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732722600000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732722900000,9.5e-06,9.51e-06,9.5e-06,9.51e-06,211.0,,,,,
+1732723200000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732723500000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732723800000,9.46e-06,9.5e-06,9.46e-06,9.5e-06,381.3,,,,,
+1732724100000,9.49e-06,9.51e-06,9.49e-06,9.51e-06,176.2,,,,,
+1732724400000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732724700000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732725000000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732725300000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732725600000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732725900000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732726200000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732726500000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732726800000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,0.0,,,,,
+1732727100000,9.53e-06,9.54e-06,9.53e-06,9.54e-06,195.1,,,,,
+1732727400000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732727700000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732728000000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732728300000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732728600000,9.54e-06,9.54e-06,9.54e-06,9.54e-06,0.0,,,,,
+1732728900000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,38.0,,,,,
+1732729200000,9.6e-06,9.6e-06,9.6e-06,9.6e-06,0.0,,,,,
+1732729500000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,62.6,,,,,
+1732729800000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,0.0,,,,,
+1732730100000,9.63e-06,9.64e-06,9.63e-06,9.64e-06,577.5,,,,,
+1732730400000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,20.7,,,,,
+1732730700000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1732731000000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,166.6,,,,,
+1732731300000,9.59e-06,9.59e-06,9.58e-06,9.58e-06,210.5,,,,,
+1732731600000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732731900000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732732200000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732732500000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732732800000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732733100000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,11.5,,,,,
+1732733400000,9.64e-06,9.66e-06,9.64e-06,9.66e-06,586.4,,,,,
+1732733700000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1732734000000,9.63e-06,9.64e-06,9.63e-06,9.64e-06,311.7,,,,,
+1732734300000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,0.0,,,,,
+1732734600000,9.63e-06,9.63e-06,9.62e-06,9.62e-06,25.8,,,,,
+1732734900000,9.64e-06,9.64e-06,9.64e-06,9.64e-06,399.7,,,,,
+1732735200000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,227.8,,,,,
+1732735500000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1732735800000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1732736100000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1732736400000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1732736700000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1732737000000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1732737300000,9.63e-06,9.63e-06,9.63e-06,9.63e-06,0.0,,,,,
+1732737600000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,1128.9,,,,,
+1732737900000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,150.0,,,,,
+1732738200000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732738500000,9.59e-06,9.59e-06,9.59e-06,9.59e-06,55.0,,,,,
+1732738800000,9.59e-06,9.59e-06,9.57e-06,9.57e-06,1104.1,,,,,
+1732739100000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732739400000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732739700000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732740000000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,45.2,,,,,
+1732740300000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,11.0,,,,,
+1732740600000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
+1732740900000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
+1732741200000,9.61e-06,9.61e-06,9.61e-06,9.61e-06,0.0,,,,,
+1732741500000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,378.3,,,,,
+1732741800000,9.62e-06,9.62e-06,9.62e-06,9.62e-06,0.0,,,,,
+1732742100000,9.6e-06,9.6e-06,9.58e-06,9.58e-06,142.5,,,,,
+1732742400000,9.58e-06,9.58e-06,9.58e-06,9.58e-06,0.0,,,,,
+1732742700000,9.57e-06,9.57e-06,9.54e-06,9.57e-06,532.6,,,,,
+1732743000000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732743300000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732743600000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732743900000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732744200000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732744500000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732744800000,9.57e-06,9.57e-06,9.57e-06,9.57e-06,0.0,,,,,
+1732745100000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,20.6,,,,,
+1732745400000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1732745700000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1732746000000,9.67e-06,9.7e-06,9.67e-06,9.7e-06,39.0,,,,,
+1732746300000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,12.8,,,,,
+1732746600000,9.72e-06,9.73e-06,9.72e-06,9.73e-06,1219.2,,,,,
+1732746900000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732747200000,9.73e-06,9.73e-06,9.72e-06,9.72e-06,239.5,,,,,
+1732747500000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,30.0,,,,,
+1732747800000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732748100000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732748400000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,56.0,,,,,
+1732748700000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
+1732749000000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
+1732749300000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
+1732749600000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
+1732749900000,9.79e-06,9.8e-06,9.79e-06,9.8e-06,198.0,,,,,
+1732750200000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,0.0,,,,,
+1732750500000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,15.0,,,,,
+1732750800000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
+1732751100000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,63.8,,,,,
+1732751400000,9.79e-06,9.79e-06,9.78e-06,9.78e-06,207.6,,,,,
+1732751700000,9.78e-06,9.78e-06,9.78e-06,9.78e-06,0.0,,,,,
+1732752000000,9.75e-06,9.75e-06,9.71e-06,9.71e-06,638.9,,,,,
+1732752300000,9.72e-06,9.73e-06,9.7e-06,9.73e-06,589.5,,,,,
+1732752600000,9.73e-06,9.73e-06,9.72e-06,9.72e-06,25.6,,,,,
+1732752900000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
+1732753200000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,12.8,,,,,
+1732753500000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,123.5,,,,,
+1732753800000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,14.7,,,,,
+1732754100000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,173.6,,,,,
+1732754400000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732754700000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732755000000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732755300000,9.7e-06,9.71e-06,9.69e-06,9.7e-06,276.6,,,,,
+1732755600000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1732755900000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1732756200000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1732756500000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1732756800000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1732757100000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1732757400000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1732757700000,9.7e-06,9.7e-06,9.7e-06,9.7e-06,0.0,,,,,
+1732758000000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,15.0,,,,,
+1732758300000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
+1732758600000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
+1732758900000,9.72e-06,9.72e-06,9.72e-06,9.72e-06,0.0,,,,,
+1732759200000,9.78e-06,9.78e-06,9.77e-06,9.77e-06,32.1,,,,,
+1732759500000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
+1732759800000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,17.1,,,,,
+1732760100000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732760400000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732760700000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732761000000,9.73e-06,9.73e-06,9.73e-06,9.73e-06,0.0,,,,,
+1732761300000,9.76e-06,9.78e-06,9.76e-06,9.77e-06,1415.1,,,,,
+1732761600000,9.77e-06,9.77e-06,9.77e-06,9.77e-06,0.0,,,,,
+1732761900000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,12.8,,,,,
+1732762200000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
+1732762500000,9.71e-06,9.71e-06,9.71e-06,9.71e-06,0.0,,,,,
+1732762800000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,308.9,buy,9.692625e-06,496.4410275147654,385566,0.0
+1732763100000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1732763400000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1732763700000,9.69e-06,9.69e-06,9.69e-06,9.69e-06,310.7,,,,,
+1732764000000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,563.2,,,,,
+1732764300000,9.63e-06,9.63e-06,9.62e-06,9.63e-06,454.7,,,,,
+1732764600000,9.65e-06,9.66e-06,9.65e-06,9.66e-06,736.8,,,,,
+1732764900000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1732765200000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1732765500000,9.69e-06,9.7e-06,9.68e-06,9.68e-06,516.0,,,,,
+1732765800000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1732766100000,9.68e-06,9.68e-06,9.68e-06,9.68e-06,0.0,,,,,
+1732766400000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,19.7,,,,,
+1732766700000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1732767000000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1732767300000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1732767600000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1732767900000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1732768200000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1732768500000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1732768800000,9.66e-06,9.66e-06,9.66e-06,9.66e-06,0.0,,,,,
+1732769100000,9.72e-06,9.74e-06,9.72e-06,9.74e-06,252.3,,,,,
+1732769400000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1732769700000,9.74e-06,9.74e-06,9.74e-06,9.74e-06,0.0,,,,,
+1732770000000,9.82e-06,9.84e-06,9.82e-06,9.84e-06,240.0,,,,,
+1732770300000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732770600000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732770900000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732771200000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,14.3,,,,,
+1732771500000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
+1732771800000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
+1732772100000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
+1732772400000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
+1732772700000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
+1732773000000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
+1732773300000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
+1732773600000,9.84e-06,9.84e-06,9.83e-06,9.83e-06,452.8,,,,,
+1732773900000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
+1732774200000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,60.8,,,,,
+1732774500000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
+1732774800000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
+1732775100000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
+1732775400000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,0.0,,,,,
+1732775700000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,7381.1,,,,,
+1732776000000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,845.6,,,,,
+1732776300000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,0.0,,,,,
+1732776600000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,233.0,,,,,
+1732776900000,9.87e-06,9.87e-06,9.85e-06,9.87e-06,1209.7,,,,,
+1732777200000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,121.0,,,,,
+1732777500000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
+1732777800000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,11.2,,,,,
+1732778100000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732778400000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732778700000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732779000000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732779300000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,12.8,,,,,
+1732779600000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732779900000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732780200000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732780500000,9.8e-06,9.81e-06,9.8e-06,9.81e-06,126.3,,,,,
+1732780800000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
+1732781100000,9.8e-06,9.8e-06,9.8e-06,9.8e-06,61.0,,,,,
+1732781400000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,12.8,,,,,
+1732781700000,9.81e-06,9.81e-06,9.81e-06,9.81e-06,0.0,,,,,
+1732782000000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,111.0,,,,,
+1732782300000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732782600000,9.9e-06,9.92e-06,9.9e-06,9.92e-06,93.2,,,,,
+1732782900000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732783200000,9.95e-06,9.96e-06,9.95e-06,9.96e-06,23.8,,,,,
+1732783500000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,123.1,,,,,
+1732783800000,9.99e-06,1e-05,9.99e-06,1e-05,1269.5,,,,,
+1732784100000,1e-05,1e-05,1e-05,1e-05,0.0,,,,,
+1732784400000,9.99e-06,9.99e-06,9.96e-06,9.97e-06,793.0,sell,9.97e-06,322.3639812167129,196422,8.307718721381448e-05
+1732784700000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732785000000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732785300000,9.99e-06,1.001e-05,9.99e-06,1.001e-05,529.0,,,,,
+1732785600000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732785900000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732786200000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,110.9,,,,,
+1732786500000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,0.0,,,,,
+1732786800000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,0.0,,,,,
+1732787100000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,121.6,,,,,
+1732787400000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1732787700000,1e-05,1e-05,1e-05,1e-05,12.6,,,,,
+1732788000000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,101.7,,,,,
+1732788300000,9.97e-06,9.98e-06,9.97e-06,9.98e-06,501.1,,,,,
+1732788600000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1732788900000,1e-05,1e-05,1e-05,1e-05,447.1,,,,,
+1732789200000,9.99e-06,9.99e-06,9.98e-06,9.98e-06,426.3,,,,,
+1732789500000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1732789800000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1732790100000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1732790400000,1e-05,1e-05,1e-05,1e-05,13.6,,,,,
+1732790700000,1e-05,1e-05,1e-05,1e-05,0.0,,,,,
+1732791000000,1e-05,1e-05,1e-05,1e-05,0.0,,,,,
+1732791300000,1e-05,1e-05,1e-05,1e-05,0.0,,,,,
+1732791600000,9.92e-06,9.94e-06,9.92e-06,9.94e-06,26.5,,,,,
+1732791900000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
+1732792200000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
+1732792500000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
+1732792800000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
+1732793100000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
+1732793400000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,17.9,,,,,
+1732793700000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,0.0,,,,,
+1732794000000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,0.0,,,,,
+1732794300000,9.95e-06,9.96e-06,9.95e-06,9.96e-06,207.0,,,,,
+1732794600000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732794900000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732795200000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732795500000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732795800000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732796100000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732796400000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,66.3,,,,,
+1732796700000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,539.3,,,,,
+1732797000000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,106.8,,,,,
+1732797300000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732797600000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732797900000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732798200000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732798500000,9.87e-06,9.87e-06,9.87e-06,9.87e-06,16.6,buy,9.88e-06,611.7269163350506,592096,0.0
+1732798800000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,89.7,,,,,
+1732799100000,9.85e-06,9.85e-06,9.85e-06,9.85e-06,57.9,,,,,
+1732799400000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,165.6,,,,,
+1732799700000,9.86e-06,9.87e-06,9.86e-06,9.86e-06,611.4,,,,,
+1732800000000,9.86e-06,9.86e-06,9.86e-06,9.86e-06,0.0,,,,,
+1732800300000,9.92e-06,9.92e-06,9.91e-06,9.91e-06,68.1,sell,9.92e-06,611.7269163350506,146290,4.600766790265174e-05
+1732800600000,9.88e-06,9.96e-06,9.88e-06,9.96e-06,1798.9,,,,,
+1732800900000,9.96e-06,1.003e-05,9.91e-06,9.91e-06,1389.9,,,,,
+1732801200000,9.92e-06,9.96e-06,9.84e-06,9.84e-06,1569.7,,,,,
+1732801500000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,50.0,,,,,
+1732801800000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732802100000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732802400000,9.79e-06,9.82e-06,9.79e-06,9.82e-06,294.3,,,,,
+1732802700000,9.82e-06,9.82e-06,9.78e-06,9.78e-06,297.7,,,,,
+1732803000000,9.79e-06,9.8e-06,9.78e-06,9.8e-06,299.2,,,,,
+1732803300000,9.78e-06,9.86e-06,9.78e-06,9.86e-06,737.9,,,,,
+1732803600000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,1017.2,,,,,
+1732803900000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,66.2,,,,,
+1732804200000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732804500000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732804800000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,43.8,,,,,
+1732805100000,9.9e-06,9.9e-06,9.9e-06,9.9e-06,0.0,,,,,
+1732805400000,9.91e-06,9.92e-06,9.91e-06,9.92e-06,257.1,,,,,
+1732805700000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732806000000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732806300000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732806600000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732806900000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732807200000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732807500000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732807800000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732808100000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732808400000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732808700000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732809000000,9.82e-06,9.82e-06,9.79e-06,9.81e-06,264.6,,,,,
+1732809300000,9.72e-06,9.72e-06,9.7e-06,9.7e-06,28.2,,,,,
+1732809600000,9.7e-06,9.74e-06,9.7e-06,9.7e-06,708.9,,,,,
+1732809900000,9.66e-06,9.66e-06,9.6e-06,9.63e-06,1363.9,,,,,
+1732810200000,9.7e-06,9.73e-06,9.7e-06,9.72e-06,577.0,,,,,
+1732810500000,9.74e-06,9.77e-06,9.74e-06,9.77e-06,1246.5,,,,,
+1732810800000,9.82e-06,9.85e-06,9.82e-06,9.85e-06,26.3,,,,,
+1732811100000,9.82e-06,9.83e-06,9.81e-06,9.81e-06,269.6,,,,,
+1732811400000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,22.4,,,,,
+1732811700000,9.84e-06,9.84e-06,9.84e-06,9.84e-06,0.0,,,,,
+1732812000000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,213.2,,,,,
+1732812300000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
+1732812600000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,88.2,,,,,
+1732812900000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732813200000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732813500000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732813800000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732814100000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732814400000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732814700000,9.89e-06,9.89e-06,9.88e-06,9.88e-06,79.6,,,,,
+1732815000000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,12.7,,,,,
+1732815300000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
+1732815600000,9.91e-06,9.92e-06,9.91e-06,9.92e-06,35.0,,,,,
+1732815900000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732816200000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732816500000,9.92e-06,9.92e-06,9.92e-06,9.92e-06,0.0,,,,,
+1732816800000,9.9e-06,9.93e-06,9.9e-06,9.93e-06,251.9,,,,,
+1732817100000,9.93e-06,9.96e-06,9.93e-06,9.96e-06,634.9,,,,,
+1732817400000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,20.6,,,,,
+1732817700000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732818000000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732818300000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732818600000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732818900000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732819200000,1.002e-05,1.002e-05,1.001e-05,1.001e-05,97.2,,,,,
+1732819500000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732819800000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732820100000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732820400000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732820700000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732821000000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732821300000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,235.1,,,,,
+1732821600000,1.01e-05,1.01e-05,1.007e-05,1.007e-05,43.4,,,,,
+1732821900000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732822200000,1.006e-05,1.007e-05,1.006e-05,1.007e-05,29.3,,,,,
+1732822500000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732822800000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732823100000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732823400000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732823700000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,22.3,,,,,
+1732824000000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,0.0,,,,,
+1732824300000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,0.0,,,,,
+1732824600000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,0.0,,,,,
+1732824900000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,0.0,,,,,
+1732825200000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,0.0,,,,,
+1732825500000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,0.0,,,,,
+1732825800000,1.006e-05,1.006e-05,1.006e-05,1.006e-05,0.0,,,,,
+1732826100000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,122.3,,,,,
+1732826400000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,255.8,,,,,
+1732826700000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1732827000000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1732827300000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1732827600000,1.002e-05,1.003e-05,1.002e-05,1.003e-05,70.4,,,,,
+1732827900000,1.006e-05,1.007e-05,1.006e-05,1.007e-05,185.4,,,,,
+1732828200000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732828500000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732828800000,1.012e-05,1.013e-05,1.011e-05,1.011e-05,1075.1,,,,,
+1732829100000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
+1732829400000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,0.0,,,,,
+1732829700000,1.014e-05,1.014e-05,1.014e-05,1.014e-05,25.5,,,,,
+1732830000000,1.014e-05,1.014e-05,1.014e-05,1.014e-05,0.0,,,,,
+1732830300000,1.014e-05,1.014e-05,1.014e-05,1.014e-05,0.0,,,,,
+1732830600000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,1228.8,,,,,
+1732830900000,1.014e-05,1.014e-05,1.014e-05,1.014e-05,517.9,,,,,
+1732831200000,1.015e-05,1.015e-05,1.015e-05,1.015e-05,98.5,,,,,
+1732831500000,1.013e-05,1.016e-05,1.013e-05,1.013e-05,456.0,,,,,
+1732831800000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,476.6,,,,,
+1732832100000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
+1732832400000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,113.7,,,,,
+1732832700000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
+1732833000000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
+1732833300000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,206.2,,,,,
+1732833600000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732833900000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732834200000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732834500000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732834800000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732835100000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732835400000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732835700000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732836000000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732836300000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732836600000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732836900000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732837200000,1.011e-05,1.011e-05,1.01e-05,1.01e-05,846.5,,,,,
+1732837500000,1.01e-05,1.013e-05,1.01e-05,1.013e-05,792.8,,,,,
+1732837800000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1732838100000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,435.1,,,,,
+1732838400000,1.011e-05,1.011e-05,1.011e-05,1.011e-05,425.8,,,,,
+1732838700000,1.007e-05,1.008e-05,1.007e-05,1.008e-05,417.1,,,,,
+1732839000000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,231.4,,,,,
+1732839300000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732839600000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732839900000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732840200000,9.99e-06,1e-05,9.97e-06,1e-05,73.8,,,,,
+1732840500000,1e-05,1e-05,1e-05,1e-05,0.0,,,,,
+1732840800000,1e-05,1e-05,1e-05,1e-05,0.0,,,,,
+1732841100000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,1001.0,,,,,
+1732841400000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,0.0,,,,,
+1732841700000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,0.0,,,,,
+1732842000000,9.94e-06,9.95e-06,9.93e-06,9.95e-06,85.9,,,,,
+1732842300000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,0.0,,,,,
+1732842600000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,0.0,,,,,
+1732842900000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,13.6,,,,,
+1732843200000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,0.0,,,,,
+1732843500000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,0.0,,,,,
+1732843800000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,0.0,,,,,
+1732844100000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,147.0,,,,,
+1732844400000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732844700000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732845000000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732845300000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732845600000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,25.0,,,,,
+1732845900000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732846200000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,420.5,,,,,
+1732846500000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,434.3,,,,,
+1732846800000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1732847100000,9.97e-06,9.99e-06,9.97e-06,9.99e-06,1015.5,,,,,
+1732847400000,9.99e-06,9.99e-06,9.99e-06,9.99e-06,0.0,,,,,
+1732847700000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,807.0,,,,,
+1732848000000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1732848300000,9.98e-06,9.98e-06,9.98e-06,9.98e-06,0.0,,,,,
+1732848600000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,57.0,,,,,
+1732848900000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732849200000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732849500000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732849800000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,57.1,,,,,
+1732850100000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
+1732850400000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,17.5,,,,,
+1732850700000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,183.8,,,,,
+1732851000000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732851300000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732851600000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732851900000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732852200000,9.93e-06,9.94e-06,9.93e-06,9.94e-06,720.1,,,,,
+1732852500000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,1006.0,,,,,
+1732852800000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
+1732853100000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,0.0,,,,,
+1732853400000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,57.2,,,,,
+1732853700000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732854000000,9.96e-06,9.96e-06,9.95e-06,9.95e-06,365.0,,,,,
+1732854300000,9.92e-06,9.92e-06,9.89e-06,9.89e-06,26.1,,,,,
+1732854600000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
+1732854900000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
+1732855200000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
+1732855500000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
+1732855800000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
+1732856100000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
+1732856400000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
+1732856700000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
+1732857000000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
+1732857300000,9.89e-06,9.89e-06,9.89e-06,9.89e-06,0.0,,,,,
+1732857600000,9.95e-06,9.95e-06,9.95e-06,9.95e-06,519.9,,,,,
+1732857900000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,528.6,,,,,
+1732858200000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,1431.1,,,,,
+1732858500000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732858800000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732859100000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732859400000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732859700000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732860000000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732860300000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732860600000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732860900000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732861200000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732861500000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732861800000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732862100000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732862400000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732862700000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732863000000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732863300000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732863600000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732863900000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732864200000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732864500000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,20.3,buy,9.88e-06,537.690975696975,659766,0.0
+1732864800000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
+1732865100000,9.83e-06,9.83e-06,9.83e-06,9.83e-06,0.0,,,,,
+1732865400000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,57.2,,,,,
+1732865700000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732866000000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732866300000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732866600000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732866900000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732867200000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732867500000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732867800000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732868100000,9.82e-06,9.82e-06,9.82e-06,9.82e-06,0.0,,,,,
+1732868400000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,641.2,,,,,
+1732868700000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
+1732869000000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
+1732869300000,9.91e-06,9.91e-06,9.91e-06,9.91e-06,0.0,,,,,
+1732869600000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,164.1,,,,,
+1732869900000,9.94e-06,9.94e-06,9.94e-06,9.94e-06,360.2,,,,,
+1732870200000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,28.4,,,,,
+1732870500000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732870800000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732871100000,9.93e-06,9.93e-06,9.93e-06,9.93e-06,0.0,,,,,
+1732871400000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,12.5,,,,,
+1732871700000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732872000000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732872300000,9.96e-06,9.96e-06,9.96e-06,9.96e-06,0.0,,,,,
+1732872600000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,224.9,,,,,
+1732872900000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732873200000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732873500000,9.97e-06,9.97e-06,9.97e-06,9.97e-06,0.0,,,,,
+1732873800000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,20.5,,,,,
+1732874100000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1732874400000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,56.7,,,,,
+1732874700000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,259.2,,,,,
+1732875000000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732875300000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732875600000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732875900000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,256.4,,,,,
+1732876200000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732876500000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732876800000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732877100000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732877400000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732877700000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732878000000,1.001e-05,1.001e-05,1.001e-05,1.001e-05,0.0,,,,,
+1732878300000,1.004e-05,1.006e-05,1.002e-05,1.006e-05,1710.6,,,,,
+1732878600000,1.005e-05,1.008e-05,1.005e-05,1.008e-05,577.6,,,,,
+1732878900000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,99.3,,,,,
+1732879200000,1.012e-05,1.012e-05,1.008e-05,1.008e-05,660.7,,,,,
+1732879500000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
+1732879800000,1.003e-05,1.003e-05,1.001e-05,1.001e-05,281.4,,,,,
+1732880100000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,62.4,,,,,
+1732880400000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1732880700000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1732881000000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1732881300000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1732881600000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1732881900000,1.002e-05,1.002e-05,1.002e-05,1.002e-05,0.0,,,,,
+1732882200000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,161.8,,,,,
+1732882500000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732882800000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732883100000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732883400000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732883700000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732884000000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732884300000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732884600000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732884900000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732885200000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732885500000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732885800000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732886100000,1.004e-05,1.004e-05,1.004e-05,1.004e-05,0.0,,,,,
+1732886400000,1.016e-05,1.017e-05,1.016e-05,1.017e-05,338.1,,,,,
+1732886700000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
+1732887000000,1.017e-05,1.017e-05,1.017e-05,1.017e-05,0.0,,,,,
+1732887300000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,17.1,,,,,
+1732887600000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732887900000,1.016e-05,1.016e-05,1.016e-05,1.016e-05,0.0,,,,,
+1732888200000,1.02e-05,1.022e-05,1.02e-05,1.022e-05,216.5,,,,,
+1732888500000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1732888800000,1.02e-05,1.02e-05,1.019e-05,1.019e-05,51.5,sell,1.019e-05,462.1865650824711,113324,0.00013522699032999676
+1732889100000,1.019e-05,1.019e-05,1.018e-05,1.018e-05,198.4,,,,,
+1732889400000,1.021e-05,1.021e-05,1.021e-05,1.021e-05,57.7,,,,,
+1732889700000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,229.5,,,,,
+1732890000000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
+1732890300000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
+1732890600000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
+1732890900000,1.018e-05,1.018e-05,1.018e-05,1.018e-05,0.0,,,,,
+1732891200000,1.014e-05,1.014e-05,1.014e-05,1.014e-05,135.5,,,,,
+1732891500000,1.014e-05,1.014e-05,1.014e-05,1.014e-05,0.0,,,,,
+1732891800000,1.014e-05,1.014e-05,1.014e-05,1.014e-05,0.0,,,,,
+1732892100000,1.014e-05,1.014e-05,1.014e-05,1.014e-05,0.0,,,,,
+1732892400000,1.008e-05,1.008e-05,1.007e-05,1.008e-05,218.6,,,,,
+1732892700000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
+1732893000000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
+1732893300000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,161.4,,,,,
+1732893600000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
+1732893900000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,14.8,,,,,
+1732894200000,1.01e-05,1.01e-05,1.01e-05,1.01e-05,50.5,,,,,
+1732894500000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,402.8,,,,,
+1732894800000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,buy,1.007e-05,537.690975696975,536143,0.0
+1732895100000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732895400000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732895700000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732896000000,1.007e-05,1.007e-05,1.007e-05,1.007e-05,0.0,,,,,
+1732896300000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,991.0,,,,,
+1732896600000,1.011e-05,1.012e-05,1.011e-05,1.012e-05,247.9,sell,1.011e-05,535.0025208184901,116150,5.9077553459878395e-05
+1732896900000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
+1732897200000,1.012e-05,1.012e-05,1.012e-05,1.012e-05,0.0,,,,,
+1732897500000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,882.8,,,,,
+1732897800000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,109.2,,,,,
+1732898100000,1.008e-05,1.008e-05,1.008e-05,1.008e-05,0.0,,,,,
+1732898400000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,16.3,,,,,
+1732898700000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
+1732899000000,1.009e-05,1.009e-05,1.009e-05,1.009e-05,0.0,,,,,
+1732899300000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,40.0,,,,,
+1732899600000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1732899900000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1732900200000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1732900500000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1732900800000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1732901100000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1732901400000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1732901700000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1732902000000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1732902300000,1.013e-05,1.013e-05,1.013e-05,1.013e-05,0.0,,,,,
+1732902600000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,865.4,,,,,
+1732902900000,1.026e-05,1.026e-05,1.026e-05,1.026e-05,20.1,,,,,
+1732903200000,1.027e-05,1.028e-05,1.027e-05,1.028e-05,28.2,,,,,
+1732903500000,1.028e-05,1.028e-05,1.028e-05,1.028e-05,0.0,,,,,
+1732903800000,1.025e-05,1.025e-05,1.024e-05,1.024e-05,67.3,,,,,
+1732904100000,1.025e-05,1.025e-05,1.025e-05,1.025e-05,98.5,,,,,
+1732904400000,1.023e-05,1.023e-05,1.022e-05,1.022e-05,426.4,,,,,
+1732904700000,1.023e-05,1.023e-05,1.022e-05,1.022e-05,1563.0,,,,,
+1732905000000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1732905300000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1732905600000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1732905900000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1732906200000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1732906500000,1.022e-05,1.022e-05,1.022e-05,1.022e-05,0.0,,,,,
+1732906800000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,494.8,,,,,
+1732907100000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,421.4,,,,,
+1732907400000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
+1732907700000,1.023e-05,1.023e-05,1.023e-05,1.023e-05,0.0,,,,,
+1732908000000,1.027e-05,1.031e-05,1.027e-05,1.031e-05,1736.4,,,,,
+1732908300000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,0.0,,,,,
+1732908600000,1.031e-05,1.031e-05,1.031e-05,1.031e-05,0.0,,,,,
+1732908900000,1.025e-05,1.027e-05,1.024e-05,1.024e-05,930.9,sell,1.025e-05,251.73222081534425,244477,4.126279419524701e-05
+1732909200000,1.024e-05,1.024e-05,1.024e-05,1.024e-05,0.0,,,,,
+1732909500000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,40.7,,,,,
+1732909800000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
+1732910100000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
+1732910400000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
+1732910700000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
+1732911000000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
+1732911300000,1.027e-05,1.027e-05,1.027e-05,1.027e-05,0.0,,,,,
+1732911600000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,41.8,,,,,
+1732911900000,1.03e-05,1.03e-05,1.03e-05,1.03e-05,0.0,,,,,
+1732912200000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,200.4,,,,,
+1732912500000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732912800000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732913100000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732913400000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732913700000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732914000000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732914300000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732914600000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732914900000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732915200000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732915500000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732915800000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732916100000,1.029e-05,1.029e-05,1.029e-05,1.029e-05,0.0,,,,,
+1732916400000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,47.7,,,,,
+1732916700000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
+1732917000000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
+1732917300000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
+1732917600000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
+1732917900000,1.034e-05,1.034e-05,1.034e-05,1.034e-05,0.0,,,,,
+1732918200000,1.036e-05,1.036e-05,1.036e-05,1.036e-05,2946.7,,,,,
+1732918500000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,78.7,,,,,
+1732918800000,1.039e-05,1.039e-05,1.039e-05,1.039e-05,0.0,,,,,
+1732919100000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,201.7,,,,,
+1732919400000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,0.0,,,,,
+1732919700000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,324.0,,,,,
+1732920000000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,0.0,,,,,
+1732920300000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,0.0,,,,,
+1732920600000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,0.0,,,,,
+1732920900000,1.047e-05,1.047e-05,1.047e-05,1.047e-05,19.1,,,,,
+1732921200000,1.043e-05,1.043e-05,1.041e-05,1.041e-05,157.8,,,,,
+1732921500000,1.04e-05,1.041e-05,1.038e-05,1.04e-05,675.3,,,,,
+1732921800000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,775.3,,,,,
+1732922100000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
+1732922400000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
+1732922700000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
+1732923000000,1.038e-05,1.038e-05,1.038e-05,1.038e-05,0.0,,,,,
+1732923300000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,107.7,,,,,
+1732923600000,1.042e-05,1.042e-05,1.042e-05,1.042e-05,0.0,,,,,
+1732923900000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,115.0,,,,,
+1732924200000,1.044e-05,1.044e-05,1.044e-05,1.044e-05,0.0,,,,,
+1732924500000,1.037e-05,1.039e-05,1.037e-05,1.039e-05,369.4,,,,,
+1732924800000,1.038e-05,1.038e-05,1.035e-05,1.035e-05,848.2,,,,,
+1732925100000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732925400000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732925700000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732926000000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732926300000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732926600000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732926900000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732927200000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732927500000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732927800000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732928100000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732928400000,1.035e-05,1.035e-05,1.035e-05,1.035e-05,0.0,,,,,
+1732928700000,1.048e-05,1.048e-05,1.048e-05,1.048e-05,20.2,,,,,
+1732929000000,1.048e-05,1.055e-05,1.048e-05,1.055e-05,4540.0,,,,,
+1732929300000,1.055e-05,1.055e-05,1.047e-05,1.047e-05,2195.9,,,,,
+1732929600000,1.048e-05,1.048e-05,1.047e-05,1.048e-05,432.7,,,,,
+1732929900000,1.055e-05,1.055e-05,1.055e-05,1.055e-05,108.4,,,,,
+1732930200000,1.053e-05,1.053e-05,1.052e-05,1.053e-05,203.4,,,,,
+1732930500000,1.053e-05,1.053e-05,1.053e-05,1.053e-05,0.0,,,,,
+1732930800000,1.057e-05,1.057e-05,1.057e-05,1.057e-05,488.9,,,,,
+1732931100000,1.057e-05,1.057e-05,1.057e-05,1.057e-05,0.0,,,,,
+1732931400000,1.057e-05,1.057e-05,1.057e-05,1.057e-05,0.0,,,,,
+1732931700000,1.057e-05,1.057e-05,1.057e-05,1.057e-05,0.0,,,,,
+1732932000000,1.057e-05,1.057e-05,1.057e-05,1.057e-05,0.0,,,,,
+1732932300000,1.057e-05,1.057e-05,1.057e-05,1.057e-05,0.0,,,,,
+1732932600000,1.059e-05,1.059e-05,1.059e-05,1.059e-05,18.8,,,,,
+1732932900000,1.059e-05,1.059e-05,1.059e-05,1.059e-05,0.0,,,,,
+1732933200000,1.06e-05,1.061e-05,1.06e-05,1.061e-05,27.6,,,,,
+1732933500000,1.063e-05,1.063e-05,1.063e-05,1.063e-05,16.0,,,,,
+1732933800000,1.07e-05,1.07e-05,1.07e-05,1.07e-05,60.6,,,,,
+1732934100000,1.07e-05,1.07e-05,1.07e-05,1.07e-05,0.0,,,,,
+1732934400000,1.07e-05,1.07e-05,1.07e-05,1.07e-05,0.0,,,,,
+1732934700000,1.07e-05,1.07e-05,1.07e-05,1.07e-05,0.0,,,,,
+1732935000000,1.07e-05,1.07e-05,1.07e-05,1.07e-05,0.0,,,,,
+1732935300000,1.076e-05,1.081e-05,1.069e-05,1.081e-05,1483.5,,,,,
+1732935600000,1.08e-05,1.083e-05,1.08e-05,1.083e-05,580.9,,,,,
+1732935900000,1.084e-05,1.084e-05,1.081e-05,1.081e-05,4156.9,,,,,
+1732936200000,1.081e-05,1.081e-05,1.079e-05,1.079e-05,280.7,,,,,
+1732936500000,1.079e-05,1.079e-05,1.079e-05,1.079e-05,0.0,,,,,
+1732936800000,1.084e-05,1.084e-05,1.084e-05,1.084e-05,3343.8,,,,,
+1732937100000,1.084e-05,1.084e-05,1.084e-05,1.084e-05,1858.6,,,,,
+1732937400000,1.087e-05,1.087e-05,1.087e-05,1.087e-05,18.3,,,,,
+1732937700000,1.086e-05,1.086e-05,1.086e-05,1.086e-05,17.9,,,,,
+1732938000000,1.089e-05,1.093e-05,1.088e-05,1.088e-05,4305.3,,,,,
+1732938300000,1.088e-05,1.088e-05,1.088e-05,1.088e-05,104.6,,,,,
+1732938600000,1.089e-05,1.092e-05,1.089e-05,1.092e-05,1216.9,,,,,
+1732938900000,1.092e-05,1.092e-05,1.092e-05,1.092e-05,153.3,,,,,
+1732939200000,1.1e-05,1.1e-05,1.099e-05,1.099e-05,22.6,,,,,
+1732939500000,1.099e-05,1.099e-05,1.099e-05,1.099e-05,0.0,,,,,
+1732939800000,1.099e-05,1.099e-05,1.099e-05,1.099e-05,0.0,,,,,
+1732940100000,1.093e-05,1.098e-05,1.093e-05,1.097e-05,297.6,,,,,
+1732940400000,1.11e-05,1.112e-05,1.109e-05,1.109e-05,7390.1,,,,,
+1732940700000,1.109e-05,1.109e-05,1.109e-05,1.109e-05,18.7,,,,,
+1732941000000,1.108e-05,1.108e-05,1.108e-05,1.108e-05,188.3,,,,,
+1732941300000,1.108e-05,1.108e-05,1.108e-05,1.108e-05,0.0,,,,,
+1732941600000,1.108e-05,1.108e-05,1.108e-05,1.108e-05,0.0,,,,,
+1732941900000,1.108e-05,1.108e-05,1.108e-05,1.108e-05,0.0,,,,,
+1732942200000,1.111e-05,1.117e-05,1.111e-05,1.117e-05,5885.4,,,,,
+1732942500000,1.117e-05,1.121e-05,1.117e-05,1.121e-05,10908.8,,,,,
+1732942800000,1.119e-05,1.119e-05,1.119e-05,1.119e-05,153.0,,,,,
+1732943100000,1.126e-05,1.126e-05,1.124e-05,1.124e-05,119.9,,,,,
+1732943400000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,0.0,,,,,
+1732943700000,1.124e-05,1.124e-05,1.121e-05,1.121e-05,3624.9,,,,,
+1732944000000,1.123e-05,1.123e-05,1.116e-05,1.116e-05,923.7,,,,,
+1732944300000,1.115e-05,1.115e-05,1.106e-05,1.106e-05,671.0,buy,1.1075e-05,453.1135539191945,122623,0.0
+1732944600000,1.11e-05,1.113e-05,1.109e-05,1.113e-05,2566.1,,,,,
+1732944900000,1.114e-05,1.128e-05,1.113e-05,1.128e-05,990.7,,,,,
+1732945200000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,0.0,,,,,
+1732945500000,1.121e-05,1.123e-05,1.121e-05,1.121e-05,369.6,,,,,
+1732945800000,1.122e-05,1.124e-05,1.122e-05,1.124e-05,3637.3,,,,,
+1732946100000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,120.4,,,,,
+1732946400000,1.125e-05,1.128e-05,1.125e-05,1.128e-05,435.4,,,,,
+1732946700000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,119.4,,,,,
+1732947000000,1.132e-05,1.133e-05,1.13e-05,1.13e-05,1077.9,,,,,
+1732947300000,1.13e-05,1.13e-05,1.128e-05,1.128e-05,150.8,,,,,
+1732947600000,1.136e-05,1.137e-05,1.136e-05,1.137e-05,76.1,,,,,
+1732947900000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,10.9,,,,,
+1732948200000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1732948500000,1.141e-05,1.151e-05,1.141e-05,1.151e-05,445.3,,,,,
+1732948800000,1.148e-05,1.15e-05,1.137e-05,1.139e-05,1909.0,sell,1.141e-05,294.22928623742894,186508,9.195106538848993e-05
+1732949100000,1.137e-05,1.138e-05,1.126e-05,1.126e-05,697.0,,,,,
+1732949400000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1732949700000,1.124e-05,1.126e-05,1.124e-05,1.126e-05,40.8,,,,,
+1732950000000,1.123e-05,1.126e-05,1.123e-05,1.126e-05,134.9,,,,,
+1732950300000,1.127e-05,1.128e-05,1.125e-05,1.128e-05,2835.0,,,,,
+1732950600000,1.131e-05,1.131e-05,1.126e-05,1.126e-05,1259.0,,,,,
+1732950900000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1732951200000,1.117e-05,1.117e-05,1.116e-05,1.116e-05,151.7,,,,,
+1732951500000,1.116e-05,1.116e-05,1.116e-05,1.116e-05,0.0,,,,,
+1732951800000,1.118e-05,1.122e-05,1.118e-05,1.122e-05,38.9,,,,,
+1732952100000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1732952400000,1.115e-05,1.115e-05,1.115e-05,1.115e-05,846.2,,,,,
+1732952700000,1.115e-05,1.115e-05,1.115e-05,1.115e-05,0.0,,,,,
+1732953000000,1.115e-05,1.115e-05,1.115e-05,1.115e-05,0.0,,,,,
+1732953300000,1.115e-05,1.115e-05,1.11e-05,1.112e-05,1774.6,,,,,
+1732953600000,1.108e-05,1.109e-05,1.106e-05,1.109e-05,768.8,,,,,
+1732953900000,1.112e-05,1.114e-05,1.11e-05,1.114e-05,827.8,,,,,
+1732954200000,1.111e-05,1.114e-05,1.111e-05,1.114e-05,242.4,,,,,
+1732954500000,1.114e-05,1.114e-05,1.114e-05,1.114e-05,0.0,,,,,
+1732954800000,1.114e-05,1.114e-05,1.114e-05,1.114e-05,0.0,,,,,
+1732955100000,1.113e-05,1.113e-05,1.108e-05,1.111e-05,1691.2,,,,,
+1732955400000,1.111e-05,1.111e-05,1.111e-05,1.111e-05,0.0,,,,,
+1732955700000,1.111e-05,1.111e-05,1.111e-05,1.111e-05,0.0,,,,,
+1732956000000,1.108e-05,1.108e-05,1.108e-05,1.108e-05,138.5,,,,,
+1732956300000,1.109e-05,1.109e-05,1.107e-05,1.107e-05,256.3,,,,,
+1732956600000,1.108e-05,1.108e-05,1.105e-05,1.105e-05,256.5,,,,,
+1732956900000,1.106e-05,1.11e-05,1.105e-05,1.11e-05,2784.4,,,,,
+1732957200000,1.109e-05,1.109e-05,1.106e-05,1.106e-05,461.3,,,,,
+1732957500000,1.106e-05,1.106e-05,1.106e-05,1.106e-05,0.0,,,,,
+1732957800000,1.106e-05,1.106e-05,1.106e-05,1.106e-05,0.0,,,,,
+1732958100000,1.106e-05,1.106e-05,1.106e-05,1.106e-05,56.1,,,,,
+1732958400000,1.107e-05,1.109e-05,1.107e-05,1.109e-05,141.4,,,,,
+1732958700000,1.109e-05,1.109e-05,1.109e-05,1.109e-05,0.0,,,,,
+1732959000000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,11.1,,,,,
+1732959300000,1.11e-05,1.11e-05,1.11e-05,1.11e-05,53.2,,,,,
+1732959600000,1.113e-05,1.117e-05,1.113e-05,1.117e-05,61.4,,,,,
+1732959900000,1.114e-05,1.118e-05,1.114e-05,1.115e-05,908.4,,,,,
+1732960200000,1.115e-05,1.116e-05,1.113e-05,1.114e-05,94.6,,,,,
+1732960500000,1.114e-05,1.118e-05,1.114e-05,1.118e-05,563.8,,,,,
+1732960800000,1.118e-05,1.118e-05,1.117e-05,1.118e-05,118.2,,,,,
+1732961100000,1.118e-05,1.12e-05,1.118e-05,1.12e-05,122.1,,,,,
+1732961400000,1.12e-05,1.12e-05,1.12e-05,1.12e-05,0.0,,,,,
+1732961700000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,10.8,,,,,
+1732962000000,1.112e-05,1.119e-05,1.112e-05,1.112e-05,793.8,,,,,
+1732962300000,1.112e-05,1.116e-05,1.112e-05,1.112e-05,460.8,,,,,
+1732962600000,1.113e-05,1.114e-05,1.111e-05,1.111e-05,325.5,,,,,
+1732962900000,1.111e-05,1.111e-05,1.111e-05,1.111e-05,0.0,,,,,
+1732963200000,1.113e-05,1.115e-05,1.113e-05,1.115e-05,233.6,,,,,
+1732963500000,1.108e-05,1.11e-05,1.104e-05,1.106e-05,432.7,buy,1.1075e-05,486.23159059105245,168314,0.0
+1732963800000,1.107e-05,1.107e-05,1.105e-05,1.106e-05,46.6,,,,,
+1732964100000,1.104e-05,1.104e-05,1.102e-05,1.102e-05,256.4,,,,,
+1732964400000,1.107e-05,1.107e-05,1.107e-05,1.107e-05,51.6,,,,,
+1732964700000,1.108e-05,1.111e-05,1.108e-05,1.111e-05,267.1,,,,,
+1732965000000,1.115e-05,1.116e-05,1.114e-05,1.116e-05,1182.1,,,,,
+1732965300000,1.116e-05,1.116e-05,1.116e-05,1.116e-05,0.0,,,,,
+1732965600000,1.116e-05,1.116e-05,1.113e-05,1.116e-05,506.5,,,,,
+1732965900000,1.116e-05,1.116e-05,1.116e-05,1.116e-05,0.0,,,,,
+1732966200000,1.116e-05,1.116e-05,1.116e-05,1.116e-05,1938.9,,,,,
+1732966500000,1.116e-05,1.116e-05,1.116e-05,1.116e-05,0.0,,,,,
+1732966800000,1.116e-05,1.119e-05,1.114e-05,1.119e-05,1014.9,,,,,
+1732967100000,1.12e-05,1.13e-05,1.12e-05,1.13e-05,206.6,,,,,
+1732967400000,1.129e-05,1.129e-05,1.128e-05,1.128e-05,1604.8,,,,,
+1732967700000,1.128e-05,1.128e-05,1.12e-05,1.12e-05,852.9,,,,,
+1732968000000,1.123e-05,1.123e-05,1.122e-05,1.123e-05,223.0,,,,,
+1732968300000,1.121e-05,1.124e-05,1.121e-05,1.124e-05,256.2,,,,,
+1732968600000,1.122e-05,1.124e-05,1.121e-05,1.124e-05,4141.3,,,,,
+1732968900000,1.123e-05,1.124e-05,1.123e-05,1.123e-05,444.0,,,,,
+1732969200000,1.124e-05,1.126e-05,1.124e-05,1.126e-05,205.4,,,,,
+1732969500000,1.125e-05,1.127e-05,1.125e-05,1.127e-05,655.6,,,,,
+1732969800000,1.124e-05,1.126e-05,1.124e-05,1.126e-05,166.5,,,,,
+1732970100000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1732970400000,1.124e-05,1.128e-05,1.124e-05,1.128e-05,150.5,,,,,
+1732970700000,1.128e-05,1.132e-05,1.126e-05,1.131e-05,2274.1,,,,,
+1732971000000,1.129e-05,1.132e-05,1.128e-05,1.129e-05,522.5,,,,,
+1732971300000,1.128e-05,1.133e-05,1.127e-05,1.13e-05,724.8,,,,,
+1732971600000,1.132e-05,1.132e-05,1.131e-05,1.131e-05,259.3,,,,,
+1732971900000,1.131e-05,1.132e-05,1.125e-05,1.125e-05,141.5,,,,,
+1732972200000,1.129e-05,1.129e-05,1.129e-05,1.129e-05,15.9,,,,,
+1732972500000,1.129e-05,1.129e-05,1.129e-05,1.129e-05,0.0,,,,,
+1732972800000,1.129e-05,1.129e-05,1.129e-05,1.129e-05,0.0,,,,,
+1732973100000,1.129e-05,1.129e-05,1.129e-05,1.129e-05,0.0,,,,,
+1732973400000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,96.4,,,,,
+1732973700000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1732974000000,1.124e-05,1.128e-05,1.124e-05,1.128e-05,57.7,,,,,
+1732974300000,1.127e-05,1.13e-05,1.126e-05,1.13e-05,185.5,,,,,
+1732974600000,1.131e-05,1.131e-05,1.13e-05,1.13e-05,186.0,,,,,
+1732974900000,1.132e-05,1.132e-05,1.13e-05,1.13e-05,250.6,,,,,
+1732975200000,1.128e-05,1.132e-05,1.128e-05,1.131e-05,447.7,,,,,
+1732975500000,1.133e-05,1.133e-05,1.131e-05,1.131e-05,55.3,,,,,
+1732975800000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,0.0,,,,,
+1732976100000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,0.0,,,,,
+1732976400000,1.131e-05,1.141e-05,1.131e-05,1.141e-05,459.2,,,,,
+1732976700000,1.141e-05,1.141e-05,1.141e-05,1.141e-05,0.0,,,,,
+1732977000000,1.141e-05,1.141e-05,1.141e-05,1.141e-05,0.0,,,,,
+1732977300000,1.141e-05,1.141e-05,1.141e-05,1.141e-05,0.0,,,,,
+1732977600000,1.141e-05,1.141e-05,1.141e-05,1.141e-05,0.0,,,,,
+1732977900000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,38.3,sell,1.133e-05,418.90598256945435,833585,9.85759432865201e-05
+1732978200000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,9.2,,,,,
+1732978500000,1.127e-05,1.127e-05,1.127e-05,1.127e-05,95.0,,,,,
+1732978800000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,16.2,,,,,
+1732979100000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732979400000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732979700000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732980000000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732980300000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732980600000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732980900000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732981200000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732981500000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732981800000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732982100000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,458.5,,,,,
+1732982400000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,0.0,,,,,
+1732982700000,1.128e-05,1.128e-05,1.128e-05,1.128e-05,0.0,,,,,
+1732983000000,1.122e-05,1.123e-05,1.121e-05,1.123e-05,929.6,,,,,
+1732983300000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,0.0,buy,1.123e-05,486.23159059105245,297397,0.0
+1732983600000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,540.3,,,,,
+1732983900000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,0.0,,,,,
+1732984200000,1.115e-05,1.115e-05,1.115e-05,1.115e-05,10.9,,,,,
+1732984500000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,184.7,,,,,
+1732984800000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732985100000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732985400000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732985700000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732986000000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732986300000,1.116e-05,1.116e-05,1.116e-05,1.116e-05,194.6,,,,,
+1732986600000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,96.7,,,,,
+1732986900000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1732987200000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1732987500000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1732987800000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1732988100000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1732988400000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1732988700000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1732989000000,1.113e-05,1.113e-05,1.113e-05,1.113e-05,0.0,,,,,
+1732989300000,1.117e-05,1.117e-05,1.117e-05,1.117e-05,49.0,,,,,
+1732989600000,1.116e-05,1.116e-05,1.116e-05,1.116e-05,17.4,,,,,
+1732989900000,1.116e-05,1.117e-05,1.116e-05,1.117e-05,23.5,,,,,
+1732990200000,1.117e-05,1.119e-05,1.117e-05,1.119e-05,85.8,,,,,
+1732990500000,1.118e-05,1.118e-05,1.118e-05,1.118e-05,20.2,,,,,
+1732990800000,1.118e-05,1.119e-05,1.118e-05,1.119e-05,130.3,,,,,
+1732991100000,1.116e-05,1.116e-05,1.116e-05,1.116e-05,20.4,,,,,
+1732991400000,1.116e-05,1.116e-05,1.116e-05,1.116e-05,21.5,,,,,
+1732991700000,1.115e-05,1.116e-05,1.115e-05,1.116e-05,366.4,,,,,
+1732992000000,1.115e-05,1.115e-05,1.115e-05,1.115e-05,22.5,,,,,
+1732992300000,1.117e-05,1.117e-05,1.116e-05,1.116e-05,61.5,,,,,
+1732992600000,1.12e-05,1.121e-05,1.12e-05,1.121e-05,99.5,,,,,
+1732992900000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732993200000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732993500000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732993800000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732994100000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732994400000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,13.3,,,,,
+1732994700000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,330.4,,,,,
+1732995000000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1732995300000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,15.3,,,,,
+1732995600000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1732995900000,1.123e-05,1.124e-05,1.123e-05,1.124e-05,169.2,,,,,
+1732996200000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,15.6,,,,,
+1732996500000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1732996800000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1732997100000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1732997400000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1732997700000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,192.2,,,,,
+1732998000000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1732998300000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,86.6,,,,,
+1732998600000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,0.0,,,,,
+1732998900000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,73.5,,,,,
+1732999200000,1.124e-05,1.124e-05,1.124e-05,1.124e-05,0.0,,,,,
+1732999500000,1.127e-05,1.127e-05,1.127e-05,1.127e-05,47.6,,,,,
+1732999800000,1.127e-05,1.127e-05,1.127e-05,1.127e-05,0.0,,,,,
+1733000100000,1.127e-05,1.127e-05,1.127e-05,1.127e-05,0.0,,,,,
+1733000400000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,185.3,,,,,
+1733000700000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1733001000000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1733001300000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1733001600000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1733001900000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1733002200000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1733002500000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1733002800000,1.134e-05,1.135e-05,1.134e-05,1.134e-05,122.2,,,,,
+1733003100000,1.136e-05,1.136e-05,1.135e-05,1.135e-05,910.4,,,,,
+1733003400000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,49.0,,,,,
+1733003700000,1.137e-05,1.137e-05,1.137e-05,1.137e-05,0.0,,,,,
+1733004000000,1.134e-05,1.134e-05,1.134e-05,1.134e-05,71.4,,,,,
+1733004300000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,313.1,,,,,
+1733004600000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1733004900000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1733005200000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1733005500000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1733005800000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1733006100000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1733006400000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1733006700000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1733007000000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,0.0,,,,,
+1733007300000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,17.5,sell,1.131e-05,462.62386613827914,411761,6.287205972342856e-05
+1733007600000,1.13e-05,1.13e-05,1.129e-05,1.13e-05,84.5,,,,,
+1733007900000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,0.0,,,,,
+1733008200000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,0.0,,,,,
+1733008500000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,0.0,,,,,
+1733008800000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,0.0,,,,,
+1733009100000,1.13e-05,1.132e-05,1.13e-05,1.132e-05,106.9,,,,,
+1733009400000,1.132e-05,1.132e-05,1.132e-05,1.132e-05,0.0,,,,,
+1733009700000,1.132e-05,1.132e-05,1.132e-05,1.132e-05,0.0,,,,,
+1733010000000,1.132e-05,1.132e-05,1.132e-05,1.132e-05,0.0,,,,,
+1733010300000,1.132e-05,1.132e-05,1.132e-05,1.132e-05,0.0,,,,,
+1733010600000,1.129e-05,1.129e-05,1.129e-05,1.129e-05,95.9,,,,,
+1733010900000,1.126e-05,1.127e-05,1.126e-05,1.126e-05,324.6,,,,,
+1733011200000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1733011500000,1.126e-05,1.126e-05,1.126e-05,1.126e-05,0.0,,,,,
+1733011800000,1.127e-05,1.127e-05,1.127e-05,1.127e-05,217.9,,,,,
+1733012100000,1.127e-05,1.127e-05,1.127e-05,1.127e-05,0.0,,,,,
+1733012400000,1.123e-05,1.125e-05,1.123e-05,1.125e-05,446.9,,,,,
+1733012700000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,0.0,,,,,
+1733013000000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,0.0,,,,,
+1733013300000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,0.0,,,,,
+1733013600000,1.122e-05,1.124e-05,1.12e-05,1.12e-05,3373.7,,,,,
+1733013900000,1.119e-05,1.122e-05,1.119e-05,1.122e-05,783.5,,,,,
+1733014200000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,0.0,,,,,
+1733014500000,1.118e-05,1.121e-05,1.118e-05,1.12e-05,442.2,,,,,
+1733014800000,1.115e-05,1.115e-05,1.115e-05,1.115e-05,18.2,,,,,
+1733015100000,1.115e-05,1.116e-05,1.115e-05,1.116e-05,174.3,,,,,
+1733015400000,1.116e-05,1.116e-05,1.116e-05,1.116e-05,48.3,,,,,
+1733015700000,1.111e-05,1.111e-05,1.108e-05,1.111e-05,1490.1,,,,,
+1733016000000,1.111e-05,1.111e-05,1.11e-05,1.11e-05,168.7,,,,,
+1733016300000,1.11e-05,1.11e-05,1.11e-05,1.11e-05,0.0,,,,,
+1733016600000,1.115e-05,1.115e-05,1.114e-05,1.114e-05,174.1,,,,,
+1733016900000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,11.1,,,,,
+1733017200000,1.122e-05,1.122e-05,1.122e-05,1.122e-05,10.8,,,,,
+1733017500000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,11.0,,,,,
+1733017800000,1.125e-05,1.125e-05,1.125e-05,1.125e-05,0.0,,,,,
+1733018100000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,46.4,,,,,
+1733018400000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,119.8,,,,,
+1733018700000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,0.0,,,,,
+1733019000000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,0.0,,,,,
+1733019300000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,0.0,,,,,
+1733019600000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,0.0,,,,,
+1733019900000,1.123e-05,1.123e-05,1.123e-05,1.123e-05,0.0,,,,,
+1733020200000,1.12e-05,1.12e-05,1.12e-05,1.12e-05,88.8,,,,,
+1733020500000,1.114e-05,1.116e-05,1.114e-05,1.116e-05,939.9,,,,,
+1733020800000,1.111e-05,1.111e-05,1.11e-05,1.111e-05,271.3,,,,,
+1733021100000,1.111e-05,1.111e-05,1.111e-05,1.111e-05,0.0,,,,,
+1733021400000,1.112e-05,1.112e-05,1.112e-05,1.112e-05,26.9,,,,,
+1733021700000,1.112e-05,1.112e-05,1.112e-05,1.112e-05,0.0,,,,,
+1733022000000,1.112e-05,1.112e-05,1.112e-05,1.112e-05,23.8,,,,,
+1733022300000,1.12e-05,1.12e-05,1.12e-05,1.12e-05,939.6,,,,,
+1733022600000,1.12e-05,1.12e-05,1.12e-05,1.12e-05,0.0,,,,,
+1733022900000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,48.1,,,,,
+1733023200000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733023500000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733023800000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733024100000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733024400000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733024700000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733025000000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733025300000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733025600000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733025900000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733026200000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733026500000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733026800000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733027100000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733027400000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733027700000,1.121e-05,1.121e-05,1.121e-05,1.121e-05,0.0,,,,,
+1733028000000,1.129e-05,1.132e-05,1.129e-05,1.132e-05,708.2,,,,,
+1733028300000,1.132e-05,1.132e-05,1.132e-05,1.132e-05,0.0,,,,,
+1733028600000,1.132e-05,1.132e-05,1.132e-05,1.132e-05,11.9,,,,,
+1733028900000,1.132e-05,1.132e-05,1.132e-05,1.132e-05,0.0,,,,,
+1733029200000,1.132e-05,1.132e-05,1.132e-05,1.132e-05,0.0,,,,,
+1733029500000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,500.0,,,,,
+1733029800000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,0.0,,,,,
+1733030100000,1.128e-05,1.128e-05,1.127e-05,1.127e-05,933.6,sell,1.128e-05,249.33136856554597,669457,8.180726724947607e-06
+1733030400000,1.127e-05,1.127e-05,1.127e-05,1.127e-05,0.0,,,,,
+1733030700000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,294.8,,,,,
+1733031000000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,96.2,,,,,
+1733031300000,1.131e-05,1.131e-05,1.131e-05,1.131e-05,401.5,,,,,
+1733031600000,1.131e-05,1.131e-05,1.129e-05,1.13e-05,878.8,,,,,
+1733031900000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,0.0,,,,,
+1733032200000,1.13e-05,1.13e-05,1.13e-05,1.13e-05,0.0,,,,,
+1733032500000,1.133e-05,1.133e-05,1.133e-05,1.133e-05,10.9,,,,,
+1733032800000,1.135e-05,1.141e-05,1.135e-05,1.141e-05,99.9,,,,,
+1733033100000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,71.6,,,,,
+1733033400000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,0.0,,,,,
+1733033700000,1.142e-05,1.142e-05,1.142e-05,1.142e-05,0.0,,,,,
+1733034000000,1.143e-05,1.145e-05,1.143e-05,1.145e-05,450.2,,,,,
+1733034300000,1.145e-05,1.145e-05,1.145e-05,1.145e-05,0.0,,,,,
+1733034600000,1.145e-05,1.145e-05,1.145e-05,1.145e-05,0.0,,,,,
+1733034900000,1.145e-05,1.15e-05,1.145e-05,1.15e-05,3275.1,,,,,
+1733035200000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,166.8,,,,,
+1733035500000,1.154e-05,1.154e-05,1.153e-05,1.153e-05,213.0,,,,,
+1733035800000,1.16e-05,1.16e-05,1.16e-05,1.16e-05,87.8,,,,,
+1733036100000,1.16e-05,1.16e-05,1.16e-05,1.16e-05,11.6,,,,,
+1733036400000,1.157e-05,1.157e-05,1.155e-05,1.155e-05,509.1,,,,,
+1733036700000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,0.0,,,,,
+1733037000000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,0.0,,,,,
+1733037300000,1.15e-05,1.15e-05,1.15e-05,1.15e-05,13.0,,,,,
+1733037600000,1.15e-05,1.15e-05,1.149e-05,1.149e-05,175.7,,,,,
+1733037900000,1.149e-05,1.149e-05,1.149e-05,1.149e-05,0.0,,,,,
+1733038200000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,190.7,,,,,
+1733038500000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,0.0,,,,,
+1733038800000,1.152e-05,1.152e-05,1.152e-05,1.152e-05,0.0,,,,,
+1733039100000,1.155e-05,1.155e-05,1.155e-05,1.155e-05,21.5,,,,,
+1733039400000,1.155e-05,1.156e-05,1.155e-05,1.156e-05,63.3,,,,,
+1733039700000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1733040000000,1.163e-05,1.163e-05,1.163e-05,1.163e-05,60.3,,,,,
+1733040300000,1.161e-05,1.161e-05,1.161e-05,1.161e-05,10.7,,,,,
+1733040600000,1.161e-05,1.161e-05,1.161e-05,1.161e-05,0.0,,,,,
+1733040900000,1.161e-05,1.161e-05,1.161e-05,1.161e-05,0.0,,,,,
+1733041200000,1.161e-05,1.161e-05,1.161e-05,1.161e-05,0.0,,,,,
+1733041500000,1.158e-05,1.158e-05,1.152e-05,1.156e-05,232.1,,,,,
+1733041800000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1733042100000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1733042400000,1.156e-05,1.156e-05,1.156e-05,1.156e-05,0.0,,,,,
+1733042700000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,10.6,,,,,
+1733043000000,1.168e-05,1.168e-05,1.168e-05,1.168e-05,0.0,,,,,
+1733043300000,1.166e-05,1.166e-05,1.164e-05,1.166e-05,491.3,,,,,
+1733043600000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,17.0,,,,,
+1733043900000,1.168e-05,1.17e-05,1.163e-05,1.168e-05,5284.5,,,,,
+1733044200000,1.165e-05,1.167e-05,1.164e-05,1.167e-05,487.2,,,,,
+1733044500000,1.167e-05,1.167e-05,1.167e-05,1.167e-05,0.0,,,,,
+1733044800000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,8.7,,,,,
+1733045100000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,158.0,,,,,
+1733045400000,1.171e-05,1.171e-05,1.169e-05,1.171e-05,861.3,,,,,
+1733045700000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,218.6,,,,,
+1733046000000,1.172e-05,1.172e-05,1.172e-05,1.172e-05,0.0,,,,,
+1733046300000,1.172e-05,1.173e-05,1.172e-05,1.173e-05,61.0,,,,,
+1733046600000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,438.7,,,,,
+1733046900000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1733047200000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1733047500000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1733047800000,1.175e-05,1.175e-05,1.175e-05,1.175e-05,0.0,,,,,
+1733048100000,1.18e-05,1.189e-05,1.18e-05,1.189e-05,133.2,,,,,
+1733048400000,1.189e-05,1.189e-05,1.189e-05,1.189e-05,35.5,,,,,
+1733048700000,1.185e-05,1.185e-05,1.184e-05,1.184e-05,280.9,,,,,
+1733049000000,1.183e-05,1.183e-05,1.179e-05,1.179e-05,257.5,,,,,
+1733049300000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1733049600000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1733049900000,1.179e-05,1.179e-05,1.179e-05,1.179e-05,0.0,,,,,
+1733050200000,1.175e-05,1.175e-05,1.174e-05,1.175e-05,703.1,,,,,
+1733050500000,1.165e-05,1.17e-05,1.161e-05,1.17e-05,928.5,,,,,
+1733050800000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1733051100000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1733051400000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1733051700000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1733052000000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1733052300000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1733052600000,1.17e-05,1.17e-05,1.17e-05,1.17e-05,0.0,,,,,
+1733052900000,1.183e-05,1.185e-05,1.183e-05,1.185e-05,20.8,,,,,
+1733053200000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
+1733053500000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,0.0,,,,,
+1733053800000,1.185e-05,1.187e-05,1.185e-05,1.187e-05,300.0,,,,,
+1733054100000,1.188e-05,1.188e-05,1.186e-05,1.186e-05,863.0,,,,,
+1733054400000,1.185e-05,1.185e-05,1.183e-05,1.183e-05,379.4,,,,,
+1733054700000,1.185e-05,1.185e-05,1.185e-05,1.185e-05,99.0,,,,,
+1733055000000,1.194e-05,1.196e-05,1.194e-05,1.196e-05,34.9,,,,,
+1733055300000,1.198e-05,1.198e-05,1.196e-05,1.196e-05,150.9,,,,,
+1733055600000,1.196e-05,1.196e-05,1.196e-05,1.196e-05,0.0,,,,,
+1733055900000,1.2e-05,1.2e-05,1.2e-05,1.2e-05,84.8,,,,,
+1733056200000,1.197e-05,1.197e-05,1.197e-05,1.197e-05,8.8,,,,,
+1733056500000,1.196e-05,1.197e-05,1.193e-05,1.197e-05,3844.3,,,,,
+1733056800000,1.199e-05,1.204e-05,1.199e-05,1.204e-05,316.9,,,,,
+1733057100000,1.204e-05,1.211e-05,1.204e-05,1.211e-05,443.0,,,,,
+1733057400000,1.211e-05,1.216e-05,1.209e-05,1.215e-05,853.6,,,,,
+1733057700000,1.213e-05,1.222e-05,1.212e-05,1.218e-05,1257.1,,,,,
+1733058000000,1.218e-05,1.219e-05,1.214e-05,1.217e-05,945.9,,,,,
+1733058300000,1.219e-05,1.224e-05,1.218e-05,1.224e-05,233.9,,,,,
+1733058600000,1.227e-05,1.227e-05,1.223e-05,1.223e-05,229.4,,,,,
+1733058900000,1.217e-05,1.217e-05,1.212e-05,1.216e-05,5685.0,,,,,
+1733059200000,1.213e-05,1.217e-05,1.213e-05,1.217e-05,1963.0,,,,,
+1733059500000,1.22e-05,1.225e-05,1.22e-05,1.224e-05,2241.8,,,,,
+1733059800000,1.222e-05,1.228e-05,1.222e-05,1.228e-05,593.5,,,,,
+1733060100000,1.23e-05,1.231e-05,1.227e-05,1.227e-05,509.9,,,,,
+1733060400000,1.224e-05,1.231e-05,1.222e-05,1.224e-05,1459.5,,,,,
+1733060700000,1.224e-05,1.227e-05,1.222e-05,1.226e-05,593.6,,,,,
+1733061000000,1.232e-05,1.238e-05,1.23e-05,1.235e-05,1558.2,,,,,
+1733061300000,1.237e-05,1.239e-05,1.234e-05,1.234e-05,1104.2,,,,,
+1733061600000,1.235e-05,1.245e-05,1.232e-05,1.244e-05,1178.6,,,,,
+1733061900000,1.242e-05,1.247e-05,1.238e-05,1.247e-05,643.1,,,,,
+1733062200000,1.247e-05,1.249e-05,1.247e-05,1.247e-05,438.9,,,,,
+1733062500000,1.25e-05,1.252e-05,1.25e-05,1.252e-05,274.4,,,,,
+1733062800000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1733063100000,1.249e-05,1.255e-05,1.249e-05,1.254e-05,148.5,,,,,
+1733063400000,1.246e-05,1.247e-05,1.246e-05,1.247e-05,558.9,,,,,
+1733063700000,1.246e-05,1.255e-05,1.246e-05,1.252e-05,615.2,,,,,
+1733064000000,1.253e-05,1.254e-05,1.245e-05,1.249e-05,1486.9,,,,,
+1733064300000,1.244e-05,1.258e-05,1.244e-05,1.258e-05,3331.5,,,,,
+1733064600000,1.254e-05,1.275e-05,1.254e-05,1.275e-05,443.6,,,,,
+1733064900000,1.276e-05,1.278e-05,1.273e-05,1.277e-05,740.5,,,,,
+1733065200000,1.276e-05,1.277e-05,1.272e-05,1.276e-05,7510.0,,,,,
+1733065500000,1.273e-05,1.275e-05,1.269e-05,1.269e-05,1547.9,,,,,
+1733065800000,1.268e-05,1.268e-05,1.26e-05,1.261e-05,7901.4,,,,,
+1733066100000,1.26e-05,1.276e-05,1.26e-05,1.273e-05,399.5,,,,,
+1733066400000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1733066700000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,42.0,,,,,
+1733067000000,1.268e-05,1.268e-05,1.266e-05,1.266e-05,190.8,,,,,
+1733067300000,1.267e-05,1.267e-05,1.265e-05,1.265e-05,19.3,,,,,
+1733067600000,1.267e-05,1.267e-05,1.264e-05,1.267e-05,181.3,,,,,
+1733067900000,1.271e-05,1.271e-05,1.264e-05,1.264e-05,445.4,,,,,
+1733068200000,1.264e-05,1.272e-05,1.264e-05,1.272e-05,251.9,,,,,
+1733068500000,1.273e-05,1.283e-05,1.273e-05,1.281e-05,549.2,,,,,
+1733068800000,1.277e-05,1.279e-05,1.271e-05,1.271e-05,1146.1,,,,,
+1733069100000,1.267e-05,1.267e-05,1.257e-05,1.259e-05,2909.8,,,,,
+1733069400000,1.257e-05,1.257e-05,1.25e-05,1.256e-05,2983.4,,,,,
+1733069700000,1.254e-05,1.26e-05,1.253e-05,1.259e-05,660.3,,,,,
+1733070000000,1.259e-05,1.259e-05,1.256e-05,1.256e-05,215.4,,,,,
+1733070300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1733070600000,1.255e-05,1.263e-05,1.255e-05,1.257e-05,335.3,,,,,
+1733070900000,1.253e-05,1.261e-05,1.253e-05,1.26e-05,225.6,,,,,
+1733071200000,1.26e-05,1.262e-05,1.257e-05,1.262e-05,1092.0,,,,,
+1733071500000,1.262e-05,1.265e-05,1.259e-05,1.26e-05,946.0,,,,,
+1733071800000,1.26e-05,1.271e-05,1.258e-05,1.271e-05,1386.7,,,,,
+1733072100000,1.269e-05,1.304e-05,1.269e-05,1.287e-05,2733.8,,,,,
+1733072400000,1.287e-05,1.287e-05,1.264e-05,1.267e-05,1226.4,,,,,
+1733072700000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,200.7,,,,,
+1733073000000,1.264e-05,1.264e-05,1.254e-05,1.259e-05,3110.7,,,,,
+1733073300000,1.256e-05,1.257e-05,1.256e-05,1.257e-05,543.8,,,,,
+1733073600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,90.1,,,,,
+1733073900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1733074200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1733074500000,1.262e-05,1.266e-05,1.261e-05,1.266e-05,302.0,,,,,
+1733074800000,1.266e-05,1.27e-05,1.265e-05,1.268e-05,1356.1,,,,,
+1733075100000,1.268e-05,1.276e-05,1.267e-05,1.276e-05,1830.1,,,,,
+1733075400000,1.276e-05,1.28e-05,1.272e-05,1.273e-05,4281.7,,,,,
+1733075700000,1.275e-05,1.287e-05,1.275e-05,1.285e-05,2872.1,,,,,
+1733076000000,1.286e-05,1.287e-05,1.277e-05,1.28e-05,1112.5,,,,,
+1733076300000,1.281e-05,1.281e-05,1.279e-05,1.279e-05,34.5,,,,,
+1733076600000,1.28e-05,1.292e-05,1.28e-05,1.285e-05,652.7,,,,,
+1733076900000,1.288e-05,1.293e-05,1.285e-05,1.292e-05,447.4,,,,,
+1733077200000,1.292e-05,1.305e-05,1.291e-05,1.305e-05,115.3,,,,,
+1733077500000,1.305e-05,1.31e-05,1.302e-05,1.303e-05,1866.2,,,,,
+1733077800000,1.305e-05,1.31e-05,1.305e-05,1.308e-05,62.3,,,,,
+1733078100000,1.313e-05,1.313e-05,1.305e-05,1.309e-05,191.6,,,,,
+1733078400000,1.311e-05,1.319e-05,1.31e-05,1.313e-05,3541.6,,,,,
+1733078700000,1.313e-05,1.327e-05,1.313e-05,1.324e-05,4720.5,,,,,
+1733079000000,1.32e-05,1.326e-05,1.308e-05,1.31e-05,2850.9,,,,,
+1733079300000,1.309e-05,1.324e-05,1.306e-05,1.318e-05,2164.0,,,,,
+1733079600000,1.316e-05,1.323e-05,1.313e-05,1.313e-05,1825.2,,,,,
+1733079900000,1.317e-05,1.32e-05,1.309e-05,1.311e-05,861.0,,,,,
+1733080200000,1.307e-05,1.307e-05,1.304e-05,1.305e-05,116.8,,,,,
+1733080500000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,9.9,,,,,
+1733080800000,1.305e-05,1.305e-05,1.296e-05,1.305e-05,1854.0,,,,,
+1733081100000,1.301e-05,1.322e-05,1.301e-05,1.322e-05,437.1,,,,,
+1733081400000,1.318e-05,1.329e-05,1.318e-05,1.323e-05,2971.9,,,,,
+1733081700000,1.323e-05,1.327e-05,1.322e-05,1.325e-05,1041.4,,,,,
+1733082000000,1.326e-05,1.328e-05,1.324e-05,1.324e-05,1396.7,,,,,
+1733082300000,1.325e-05,1.326e-05,1.315e-05,1.32e-05,1271.9,,,,,
+1733082600000,1.32e-05,1.321e-05,1.314e-05,1.321e-05,2541.7,,,,,
+1733082900000,1.318e-05,1.321e-05,1.316e-05,1.318e-05,1845.1,,,,,
+1733083200000,1.317e-05,1.332e-05,1.313e-05,1.325e-05,2364.3,,,,,
+1733083500000,1.324e-05,1.332e-05,1.315e-05,1.315e-05,2726.1,,,,,
+1733083800000,1.309e-05,1.313e-05,1.306e-05,1.307e-05,1310.3,,,,,
+1733084100000,1.303e-05,1.308e-05,1.303e-05,1.308e-05,688.7,,,,,
+1733084400000,1.306e-05,1.31e-05,1.299e-05,1.302e-05,1756.9,,,,,
+1733084700000,1.3e-05,1.3e-05,1.299e-05,1.3e-05,748.6,,,,,
+1733085000000,1.301e-05,1.305e-05,1.292e-05,1.292e-05,495.3,,,,,
+1733085300000,1.297e-05,1.306e-05,1.296e-05,1.302e-05,1027.5,,,,,
+1733085600000,1.303e-05,1.306e-05,1.3e-05,1.303e-05,1740.3,,,,,
+1733085900000,1.304e-05,1.313e-05,1.304e-05,1.31e-05,4589.1,,,,,
+1733086200000,1.311e-05,1.315e-05,1.303e-05,1.315e-05,986.0,,,,,
+1733086500000,1.315e-05,1.32e-05,1.313e-05,1.316e-05,4447.0,,,,,
+1733086800000,1.316e-05,1.316e-05,1.308e-05,1.311e-05,569.8,,,,,
+1733087100000,1.312e-05,1.316e-05,1.304e-05,1.304e-05,945.3,,,,,
+1733087400000,1.306e-05,1.306e-05,1.303e-05,1.303e-05,26.1,,,,,
+1733087700000,1.311e-05,1.317e-05,1.311e-05,1.315e-05,563.4,,,,,
+1733088000000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1733088300000,1.314e-05,1.315e-05,1.314e-05,1.315e-05,129.8,,,,,
+1733088600000,1.311e-05,1.311e-05,1.31e-05,1.31e-05,508.4,,,,,
+1733088900000,1.309e-05,1.309e-05,1.306e-05,1.306e-05,261.3,,,,,
+1733089200000,1.306e-05,1.306e-05,1.299e-05,1.299e-05,1169.8,,,,,
+1733089500000,1.301e-05,1.307e-05,1.3e-05,1.304e-05,2519.3,,,,,
+1733089800000,1.3e-05,1.307e-05,1.295e-05,1.299e-05,1248.8,,,,,
+1733090100000,1.299e-05,1.305e-05,1.294e-05,1.304e-05,5062.8,,,,,
+1733090400000,1.304e-05,1.311e-05,1.3e-05,1.311e-05,1245.7,,,,,
+1733090700000,1.311e-05,1.313e-05,1.307e-05,1.31e-05,748.0,,,,,
+1733091000000,1.309e-05,1.313e-05,1.309e-05,1.313e-05,803.7,,,,,
+1733091300000,1.313e-05,1.33e-05,1.313e-05,1.322e-05,1856.0,,,,,
+1733091600000,1.321e-05,1.329e-05,1.321e-05,1.325e-05,881.0,,,,,
+1733091900000,1.325e-05,1.333e-05,1.317e-05,1.325e-05,4273.3,,,,,
+1733092200000,1.321e-05,1.321e-05,1.316e-05,1.316e-05,1097.9,,,,,
+1733092500000,1.314e-05,1.319e-05,1.314e-05,1.317e-05,383.6,,,,,
+1733092800000,1.317e-05,1.317e-05,1.312e-05,1.316e-05,824.1,,,,,
+1733093100000,1.316e-05,1.316e-05,1.306e-05,1.312e-05,2618.8,,,,,
+1733093400000,1.314e-05,1.316e-05,1.305e-05,1.315e-05,3074.2,,,,,
+1733093700000,1.316e-05,1.325e-05,1.313e-05,1.314e-05,3796.6,,,,,
+1733094000000,1.314e-05,1.315e-05,1.311e-05,1.314e-05,335.3,,,,,
+1733094300000,1.31e-05,1.31e-05,1.304e-05,1.305e-05,973.6,,,,,
+1733094600000,1.308e-05,1.31e-05,1.303e-05,1.31e-05,1153.6,,,,,
+1733094900000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,25.0,,,,,
+1733095200000,1.306e-05,1.306e-05,1.303e-05,1.303e-05,176.1,,,,,
+1733095500000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,114.6,,,,,
+1733095800000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1733096100000,1.305e-05,1.308e-05,1.305e-05,1.307e-05,401.5,,,,,
+1733096400000,1.309e-05,1.311e-05,1.308e-05,1.309e-05,674.8,,,,,
+1733096700000,1.309e-05,1.316e-05,1.309e-05,1.316e-05,1215.1,,,,,
+1733097000000,1.313e-05,1.322e-05,1.313e-05,1.315e-05,3044.6,,,,,
+1733097300000,1.314e-05,1.317e-05,1.307e-05,1.309e-05,3466.9,,,,,
+1733097600000,1.31e-05,1.31e-05,1.294e-05,1.294e-05,4387.4,buy,1.3006750000000006e-05,429.80346524443485,887191,0.0
+1733097900000,1.291e-05,1.294e-05,1.285e-05,1.291e-05,1977.7,,,,,
+1733098200000,1.292e-05,1.293e-05,1.276e-05,1.288e-05,3752.5,,,,,
+1733098500000,1.287e-05,1.288e-05,1.287e-05,1.288e-05,596.5,,,,,
+1733098800000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1733099100000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,42.1,,,,,
+1733099400000,1.287e-05,1.287e-05,1.284e-05,1.284e-05,94.9,,,,,
+1733099700000,1.283e-05,1.285e-05,1.283e-05,1.284e-05,310.0,,,,,
+1733100000000,1.284e-05,1.284e-05,1.281e-05,1.284e-05,204.3,,,,,
+1733100300000,1.283e-05,1.283e-05,1.279e-05,1.28e-05,299.4,,,,,
+1733100600000,1.279e-05,1.283e-05,1.257e-05,1.28e-05,2713.9,,,,,
+1733100900000,1.281e-05,1.285e-05,1.28e-05,1.285e-05,470.3,,,,,
+1733101200000,1.285e-05,1.29e-05,1.282e-05,1.287e-05,364.9,,,,,
+1733101500000,1.284e-05,1.287e-05,1.283e-05,1.287e-05,459.8,,,,,
+1733101800000,1.289e-05,1.291e-05,1.285e-05,1.285e-05,844.0,,,,,
+1733102100000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,399.9,,,,,
+1733102400000,1.277e-05,1.279e-05,1.277e-05,1.278e-05,2571.9,,,,,
+1733102700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,397.9,,,,,
+1733103000000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,573.5,,,,,
+1733103300000,1.277e-05,1.278e-05,1.277e-05,1.277e-05,254.1,,,,,
+1733103600000,1.274e-05,1.278e-05,1.27e-05,1.278e-05,833.9,,,,,
+1733103900000,1.279e-05,1.283e-05,1.279e-05,1.282e-05,365.9,,,,,
+1733104200000,1.281e-05,1.284e-05,1.28e-05,1.28e-05,475.9,,,,,
+1733104500000,1.279e-05,1.28e-05,1.273e-05,1.275e-05,5320.5,buy,1.276e-05,516.700045870338,247325,0.0
+1733104800000,1.275e-05,1.281e-05,1.273e-05,1.281e-05,696.6,,,,,
+1733105100000,1.281e-05,1.282e-05,1.276e-05,1.276e-05,1141.1,,,,,
+1733105400000,1.276e-05,1.276e-05,1.272e-05,1.272e-05,326.5,,,,,
+1733105700000,1.27e-05,1.27e-05,1.264e-05,1.264e-05,1829.9,,,,,
+1733106000000,1.265e-05,1.266e-05,1.265e-05,1.265e-05,410.3,,,,,
+1733106300000,1.266e-05,1.266e-05,1.265e-05,1.265e-05,220.9,,,,,
+1733106600000,1.268e-05,1.268e-05,1.263e-05,1.263e-05,251.5,,,,,
+1733106900000,1.266e-05,1.27e-05,1.266e-05,1.268e-05,427.8,,,,,
+1733107200000,1.274e-05,1.278e-05,1.274e-05,1.278e-05,270.0,,,,,
+1733107500000,1.279e-05,1.284e-05,1.278e-05,1.283e-05,313.3,,,,,
+1733107800000,1.283e-05,1.288e-05,1.283e-05,1.288e-05,286.0,,,,,
+1733108100000,1.288e-05,1.289e-05,1.286e-05,1.288e-05,343.1,,,,,
+1733108400000,1.285e-05,1.287e-05,1.284e-05,1.286e-05,387.5,,,,,
+1733108700000,1.288e-05,1.294e-05,1.286e-05,1.294e-05,796.0,,,,,
+1733109000000,1.293e-05,1.299e-05,1.292e-05,1.299e-05,8310.0,,,,,
+1733109300000,1.291e-05,1.298e-05,1.291e-05,1.296e-05,207.4,,,,,
+1733109600000,1.294e-05,1.294e-05,1.293e-05,1.293e-05,2078.1,,,,,
+1733109900000,1.297e-05,1.298e-05,1.296e-05,1.296e-05,385.1,,,,,
+1733110200000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733110500000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,114.6,,,,,
+1733110800000,1.288e-05,1.291e-05,1.288e-05,1.29e-05,1229.6,,,,,
+1733111100000,1.291e-05,1.293e-05,1.289e-05,1.29e-05,384.4,,,,,
+1733111400000,1.289e-05,1.289e-05,1.279e-05,1.279e-05,984.8,,,,,
+1733111700000,1.28e-05,1.28e-05,1.26e-05,1.275e-05,963.1,,,,,
+1733112000000,1.274e-05,1.28e-05,1.274e-05,1.277e-05,613.6,,,,,
+1733112300000,1.27e-05,1.27e-05,1.252e-05,1.259e-05,2518.2,,,,,
+1733112600000,1.261e-05,1.263e-05,1.259e-05,1.259e-05,383.3,,,,,
+1733112900000,1.254e-05,1.256e-05,1.254e-05,1.255e-05,471.7,,,,,
+1733113200000,1.259e-05,1.259e-05,1.251e-05,1.251e-05,749.0,,,,,
+1733113500000,1.26e-05,1.261e-05,1.26e-05,1.261e-05,98.3,,,,,
+1733113800000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,143.2,,,,,
+1733114100000,1.253e-05,1.254e-05,1.249e-05,1.254e-05,143.8,,,,,
+1733114400000,1.255e-05,1.257e-05,1.255e-05,1.257e-05,214.4,,,,,
+1733114700000,1.257e-05,1.258e-05,1.252e-05,1.253e-05,2320.9,,,,,
+1733115000000,1.255e-05,1.258e-05,1.252e-05,1.258e-05,607.5,,,,,
+1733115300000,1.259e-05,1.266e-05,1.259e-05,1.266e-05,178.5,,,,,
+1733115600000,1.265e-05,1.265e-05,1.263e-05,1.263e-05,279.9,,,,,
+1733115900000,1.263e-05,1.27e-05,1.26e-05,1.27e-05,368.0,,,,,
+1733116200000,1.268e-05,1.268e-05,1.266e-05,1.268e-05,149.4,,,,,
+1733116500000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1733116800000,1.263e-05,1.263e-05,1.261e-05,1.261e-05,243.5,,,,,
+1733117100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1733117400000,1.263e-05,1.265e-05,1.262e-05,1.262e-05,300.5,,,,,
+1733117700000,1.257e-05,1.258e-05,1.256e-05,1.256e-05,134.7,,,,,
+1733118000000,1.256e-05,1.259e-05,1.256e-05,1.259e-05,17.1,,,,,
+1733118300000,1.259e-05,1.262e-05,1.257e-05,1.262e-05,1207.2,,,,,
+1733118600000,1.266e-05,1.27e-05,1.265e-05,1.27e-05,311.0,,,,,
+1733118900000,1.272e-05,1.278e-05,1.268e-05,1.278e-05,2235.7,,,,,
+1733119200000,1.278e-05,1.278e-05,1.254e-05,1.254e-05,1822.9,,,,,
+1733119500000,1.255e-05,1.256e-05,1.251e-05,1.255e-05,1224.7,,,,,
+1733119800000,1.259e-05,1.259e-05,1.257e-05,1.258e-05,86.1,,,,,
+1733120100000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1733120400000,1.26e-05,1.262e-05,1.258e-05,1.259e-05,1074.4,,,,,
+1733120700000,1.254e-05,1.254e-05,1.253e-05,1.253e-05,201.5,,,,,
+1733121000000,1.257e-05,1.259e-05,1.253e-05,1.257e-05,914.9,,,,,
+1733121300000,1.255e-05,1.264e-05,1.255e-05,1.264e-05,1045.0,,,,,
+1733121600000,1.267e-05,1.268e-05,1.267e-05,1.268e-05,175.9,,,,,
+1733121900000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,0.0,,,,,
+1733122200000,1.271e-05,1.272e-05,1.271e-05,1.272e-05,152.6,,,,,
+1733122500000,1.273e-05,1.274e-05,1.272e-05,1.272e-05,788.4,,,,,
+1733122800000,1.272e-05,1.272e-05,1.27e-05,1.271e-05,71.0,,,,,
+1733123100000,1.271e-05,1.272e-05,1.271e-05,1.272e-05,162.6,,,,,
+1733123400000,1.268e-05,1.268e-05,1.266e-05,1.266e-05,52.9,,,,,
+1733123700000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1733124000000,1.259e-05,1.26e-05,1.259e-05,1.26e-05,246.0,,,,,
+1733124300000,1.258e-05,1.258e-05,1.257e-05,1.257e-05,303.1,,,,,
+1733124600000,1.262e-05,1.262e-05,1.258e-05,1.258e-05,351.9,,,,,
+1733124900000,1.253e-05,1.253e-05,1.251e-05,1.253e-05,120.3,,,,,
+1733125200000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1733125500000,1.263e-05,1.265e-05,1.261e-05,1.265e-05,311.6,,,,,
+1733125800000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,8.8,,,,,
+1733126100000,1.263e-05,1.263e-05,1.257e-05,1.257e-05,424.2,,,,,
+1733126400000,1.257e-05,1.258e-05,1.256e-05,1.257e-05,113.3,,,,,
+1733126700000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,26.6,,,,,
+1733127000000,1.261e-05,1.264e-05,1.259e-05,1.264e-05,313.3,,,,,
+1733127300000,1.26e-05,1.26e-05,1.258e-05,1.258e-05,574.9,,,,,
+1733127600000,1.256e-05,1.256e-05,1.251e-05,1.251e-05,295.7,,,,,
+1733127900000,1.254e-05,1.257e-05,1.252e-05,1.257e-05,1299.0,,,,,
+1733128200000,1.252e-05,1.253e-05,1.252e-05,1.253e-05,166.2,,,,,
+1733128500000,1.25e-05,1.25e-05,1.243e-05,1.243e-05,1418.5,,,,,
+1733128800000,1.23e-05,1.243e-05,1.218e-05,1.239e-05,3444.4,,,,,
+1733129100000,1.236e-05,1.236e-05,1.223e-05,1.234e-05,2928.4,,,,,
+1733129400000,1.235e-05,1.242e-05,1.234e-05,1.24e-05,1813.3,,,,,
+1733129700000,1.238e-05,1.238e-05,1.232e-05,1.232e-05,938.9,,,,,
+1733130000000,1.231e-05,1.233e-05,1.226e-05,1.233e-05,2760.0,,,,,
+1733130300000,1.239e-05,1.241e-05,1.237e-05,1.241e-05,155.1,,,,,
+1733130600000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,10.0,,,,,
+1733130900000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1733131200000,1.243e-05,1.244e-05,1.24e-05,1.244e-05,1193.9,,,,,
+1733131500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1733131800000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,119.8,,,,,
+1733132100000,1.241e-05,1.242e-05,1.241e-05,1.242e-05,78.5,,,,,
+1733132400000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1733132700000,1.237e-05,1.237e-05,1.234e-05,1.235e-05,218.2,,,,,
+1733133000000,1.24e-05,1.24e-05,1.239e-05,1.239e-05,106.7,,,,,
+1733133300000,1.241e-05,1.243e-05,1.241e-05,1.243e-05,96.3,,,,,
+1733133600000,1.243e-05,1.243e-05,1.237e-05,1.237e-05,119.3,,,,,
+1733133900000,1.234e-05,1.234e-05,1.233e-05,1.233e-05,121.1,,,,,
+1733134200000,1.233e-05,1.235e-05,1.232e-05,1.235e-05,79.6,,,,,
+1733134500000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1733134800000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,87.3,,,,,
+1733135100000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1733135400000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,10.5,,,,,
+1733135700000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1733136000000,1.231e-05,1.231e-05,1.224e-05,1.225e-05,120.6,,,,,
+1733136300000,1.221e-05,1.226e-05,1.219e-05,1.226e-05,255.1,,,,,
+1733136600000,1.219e-05,1.219e-05,1.217e-05,1.217e-05,76.0,,,,,
+1733136900000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,9.0,,,,,
+1733137200000,1.213e-05,1.221e-05,1.213e-05,1.216e-05,113.3,,,,,
+1733137500000,1.218e-05,1.222e-05,1.218e-05,1.222e-05,63.5,,,,,
+1733137800000,1.216e-05,1.224e-05,1.216e-05,1.224e-05,85.1,,,,,
+1733138100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1733138400000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1733138700000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,21.0,,,,,
+1733139000000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,203.3,,,,,
+1733139300000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1733139600000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,13.9,,,,,
+1733139900000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,76.3,,,,,
+1733140200000,1.227e-05,1.23e-05,1.227e-05,1.23e-05,140.3,,,,,
+1733140500000,1.232e-05,1.233e-05,1.232e-05,1.232e-05,689.5,,,,,
+1733140800000,1.228e-05,1.229e-05,1.228e-05,1.229e-05,208.6,,,,,
+1733141100000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,16.3,,,,,
+1733141400000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,10.5,,,,,
+1733141700000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1733142000000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,10.4,,,,,
+1733142300000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,0.0,,,,,
+1733142600000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,10.1,,,,,
+1733142900000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,26.6,,,,,
+1733143200000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1733143500000,1.245e-05,1.245e-05,1.244e-05,1.244e-05,87.2,,,,,
+1733143800000,1.238e-05,1.239e-05,1.238e-05,1.239e-05,164.1,,,,,
+1733144100000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,75.8,,,,,
+1733144400000,1.243e-05,1.244e-05,1.243e-05,1.244e-05,137.1,,,,,
+1733144700000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,32.2,,,,,
+1733145000000,1.25e-05,1.253e-05,1.249e-05,1.253e-05,190.9,,,,,
+1733145300000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1733145600000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1733145900000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1733146200000,1.257e-05,1.257e-05,1.254e-05,1.254e-05,623.5,,,,,
+1733146500000,1.258e-05,1.258e-05,1.257e-05,1.257e-05,426.1,,,,,
+1733146800000,1.254e-05,1.257e-05,1.254e-05,1.257e-05,310.7,,,,,
+1733147100000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,74.9,,,,,
+1733147400000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,10.5,,,,,
+1733147700000,1.253e-05,1.257e-05,1.253e-05,1.257e-05,129.1,,,,,
+1733148000000,1.257e-05,1.258e-05,1.256e-05,1.258e-05,276.6,,,,,
+1733148300000,1.256e-05,1.256e-05,1.251e-05,1.251e-05,872.5,,,,,
+1733148600000,1.248e-05,1.248e-05,1.243e-05,1.243e-05,46.0,,,,,
+1733148900000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,0.0,,,,,
+1733149200000,1.241e-05,1.241e-05,1.24e-05,1.24e-05,47.1,,,,,
+1733149500000,1.245e-05,1.246e-05,1.242e-05,1.243e-05,181.0,,,,,
+1733149800000,1.245e-05,1.245e-05,1.244e-05,1.244e-05,150.7,,,,,
+1733150100000,1.242e-05,1.242e-05,1.241e-05,1.241e-05,85.0,,,,,
+1733150400000,1.246e-05,1.246e-05,1.244e-05,1.244e-05,69.7,,,,,
+1733150700000,1.243e-05,1.244e-05,1.242e-05,1.242e-05,435.5,,,,,
+1733151000000,1.241e-05,1.242e-05,1.239e-05,1.239e-05,656.4,,,,,
+1733151300000,1.235e-05,1.235e-05,1.232e-05,1.235e-05,650.2,,,,,
+1733151600000,1.235e-05,1.238e-05,1.235e-05,1.236e-05,44.7,,,,,
+1733151900000,1.237e-05,1.237e-05,1.235e-05,1.235e-05,231.7,,,,,
+1733152200000,1.235e-05,1.235e-05,1.231e-05,1.235e-05,131.6,,,,,
+1733152500000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1733152800000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,164.6,,,,,
+1733153100000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1733153400000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,125.9,,,,,
+1733153700000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,149.0,,,,,
+1733154000000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,20.6,,,,,
+1733154300000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,170.2,,,,,
+1733154600000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1733154900000,1.241e-05,1.243e-05,1.241e-05,1.243e-05,40.7,,,,,
+1733155200000,1.243e-05,1.243e-05,1.242e-05,1.242e-05,133.8,,,,,
+1733155500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1733155800000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1733156100000,1.231e-05,1.231e-05,1.23e-05,1.23e-05,708.7,,,,,
+1733156400000,1.225e-05,1.226e-05,1.225e-05,1.226e-05,215.8,,,,,
+1733156700000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1733157000000,1.228e-05,1.23e-05,1.228e-05,1.23e-05,581.9,,,,,
+1733157300000,1.233e-05,1.234e-05,1.229e-05,1.229e-05,1527.2,,,,,
+1733157600000,1.221e-05,1.226e-05,1.221e-05,1.226e-05,25.5,,,,,
+1733157900000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,26.0,,,,,
+1733158200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,15.1,,,,,
+1733158500000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,9.6,,,,,
+1733158800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,10.1,,,,,
+1733159100000,1.228e-05,1.228e-05,1.223e-05,1.223e-05,360.0,,,,,
+1733159400000,1.223e-05,1.223e-05,1.223e-05,1.223e-05,0.0,,,,,
+1733159700000,1.22e-05,1.22e-05,1.212e-05,1.212e-05,203.6,,,,,
+1733160000000,1.212e-05,1.213e-05,1.212e-05,1.213e-05,41.2,,,,,
+1733160300000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1733160600000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,0.0,,,,,
+1733160900000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,45.0,,,,,
+1733161200000,1.217e-05,1.221e-05,1.217e-05,1.221e-05,154.5,,,,,
+1733161500000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,103.7,,,,,
+1733161800000,1.219e-05,1.219e-05,1.218e-05,1.218e-05,32.1,,,,,
+1733162100000,1.218e-05,1.219e-05,1.218e-05,1.219e-05,59.2,,,,,
+1733162400000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1733162700000,1.228e-05,1.23e-05,1.228e-05,1.23e-05,29.6,,,,,
+1733163000000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,11.0,,,,,
+1733163300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,53.1,,,,,
+1733163600000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,145.4,,,,,
+1733163900000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1733164200000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1733164500000,1.23e-05,1.23e-05,1.23e-05,1.23e-05,0.0,,,,,
+1733164800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,34.9,,,,,
+1733165100000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,76.5,,,,,
+1733165400000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1733165700000,1.232e-05,1.234e-05,1.232e-05,1.234e-05,193.4,,,,,
+1733166000000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,77.5,,,,,
+1733166300000,1.233e-05,1.233e-05,1.233e-05,1.233e-05,76.2,,,,,
+1733166600000,1.233e-05,1.233e-05,1.231e-05,1.231e-05,32.4,,,,,
+1733166900000,1.227e-05,1.23e-05,1.224e-05,1.224e-05,659.0,,,,,
+1733167200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1733167500000,1.228e-05,1.23e-05,1.228e-05,1.229e-05,841.9,,,,,
+1733167800000,1.23e-05,1.237e-05,1.23e-05,1.237e-05,495.5,,,,,
+1733168100000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,0.0,,,,,
+1733168400000,1.237e-05,1.237e-05,1.237e-05,1.237e-05,0.0,,,,,
+1733168700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,26.1,,,,,
+1733169000000,1.233e-05,1.236e-05,1.233e-05,1.236e-05,168.8,,,,,
+1733169300000,1.234e-05,1.235e-05,1.234e-05,1.235e-05,103.3,,,,,
+1733169600000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1733169900000,1.236e-05,1.236e-05,1.235e-05,1.235e-05,139.8,,,,,
+1733170200000,1.237e-05,1.239e-05,1.237e-05,1.239e-05,71.5,,,,,
+1733170500000,1.237e-05,1.243e-05,1.237e-05,1.243e-05,289.6,,,,,
+1733170800000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,0.0,,,,,
+1733171100000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,0.0,,,,,
+1733171400000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,0.0,,,,,
+1733171700000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,0.0,,,,,
+1733172000000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,0.0,,,,,
+1733172300000,1.249e-05,1.251e-05,1.249e-05,1.251e-05,105.7,,,,,
+1733172600000,1.251e-05,1.251e-05,1.249e-05,1.249e-05,74.8,,,,,
+1733172900000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,150.1,,,,,
+1733173200000,1.25e-05,1.251e-05,1.248e-05,1.251e-05,51.2,,,,,
+1733173500000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,150.0,,,,,
+1733173800000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,0.0,,,,,
+1733174100000,1.251e-05,1.251e-05,1.249e-05,1.249e-05,48.2,,,,,
+1733174400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1733174700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1733175000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1733175300000,1.257e-05,1.258e-05,1.257e-05,1.258e-05,50.2,,,,,
+1733175600000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,19.6,,,,,
+1733175900000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,24.1,,,,,
+1733176200000,1.26e-05,1.263e-05,1.26e-05,1.263e-05,156.9,,,,,
+1733176500000,1.264e-05,1.264e-05,1.262e-05,1.262e-05,147.4,,,,,
+1733176800000,1.262e-05,1.262e-05,1.259e-05,1.259e-05,314.1,,,,,
+1733177100000,1.258e-05,1.258e-05,1.252e-05,1.252e-05,65.5,,,,,
+1733177400000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1733177700000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1733178000000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,11.1,,,,,
+1733178300000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1733178600000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1733178900000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,50.0,,,,,
+1733179200000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1733179500000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,9.0,,,,,
+1733179800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,108.4,,,,,
+1733180100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1733180400000,1.249e-05,1.253e-05,1.249e-05,1.253e-05,120.7,,,,,
+1733180700000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1733181000000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,58.0,,,,,
+1733181300000,1.249e-05,1.249e-05,1.246e-05,1.246e-05,736.9,,,,,
+1733181600000,1.244e-05,1.245e-05,1.243e-05,1.244e-05,143.0,,,,,
+1733181900000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1733182200000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1733182500000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,994.1,,,,,
+1733182800000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,14.0,,,,,
+1733183100000,1.254e-05,1.254e-05,1.252e-05,1.254e-05,355.4,,,,,
+1733183400000,1.254e-05,1.254e-05,1.253e-05,1.253e-05,90.4,,,,,
+1733183700000,1.252e-05,1.26e-05,1.252e-05,1.26e-05,658.9,,,,,
+1733184000000,1.261e-05,1.264e-05,1.253e-05,1.254e-05,1132.2,,,,,
+1733184300000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1733184600000,1.251e-05,1.251e-05,1.25e-05,1.25e-05,30.8,,,,,
+1733184900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,37.5,,,,,
+1733185200000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1733185500000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1733185800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1733186100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1733186400000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1733186700000,1.25e-05,1.253e-05,1.25e-05,1.253e-05,27.0,,,,,
+1733187000000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,40.1,,,,,
+1733187300000,1.256e-05,1.256e-05,1.255e-05,1.255e-05,49.5,,,,,
+1733187600000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,13.7,,,,,
+1733187900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1733188200000,1.253e-05,1.256e-05,1.253e-05,1.256e-05,259.2,,,,,
+1733188500000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1733188800000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1733189100000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1733189400000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,412.0,,,,,
+1733189700000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1733190000000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,150.0,,,,,
+1733190300000,1.245e-05,1.246e-05,1.245e-05,1.246e-05,31.9,,,,,
+1733190600000,1.246e-05,1.247e-05,1.246e-05,1.247e-05,134.5,,,,,
+1733190900000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,30.2,,,,,
+1733191200000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,21.5,,,,,
+1733191500000,1.24e-05,1.242e-05,1.24e-05,1.241e-05,137.0,,,,,
+1733191800000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1733192100000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1733192400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1733192700000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1733193000000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,401.9,,,,,
+1733193300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,516.0,,,,,
+1733193600000,1.248e-05,1.25e-05,1.248e-05,1.25e-05,42.5,,,,,
+1733193900000,1.25e-05,1.251e-05,1.25e-05,1.251e-05,99.8,,,,,
+1733194200000,1.25e-05,1.251e-05,1.25e-05,1.251e-05,42.7,,,,,
+1733194500000,1.251e-05,1.251e-05,1.25e-05,1.25e-05,46.3,,,,,
+1733194800000,1.25e-05,1.259e-05,1.25e-05,1.259e-05,387.3,,,,,
+1733195100000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,21.8,,,,,
+1733195400000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1733195700000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,9.7,,,,,
+1733196000000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,9.9,,,,,
+1733196300000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1733196600000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1733196900000,1.267e-05,1.268e-05,1.266e-05,1.268e-05,487.9,,,,,
+1733197200000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,100.6,,,,,
+1733197500000,1.268e-05,1.272e-05,1.268e-05,1.272e-05,583.1,,,,,
+1733197800000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1733198100000,1.271e-05,1.274e-05,1.267e-05,1.267e-05,1238.4,,,,,
+1733198400000,1.267e-05,1.269e-05,1.266e-05,1.267e-05,550.6,,,,,
+1733198700000,1.267e-05,1.269e-05,1.267e-05,1.269e-05,101.1,,,,,
+1733199000000,1.269e-05,1.277e-05,1.269e-05,1.277e-05,204.5,,,,,
+1733199300000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1733199600000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1733199900000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1733200200000,1.279e-05,1.279e-05,1.277e-05,1.279e-05,751.5,,,,,
+1733200500000,1.28e-05,1.282e-05,1.28e-05,1.282e-05,501.5,,,,,
+1733200800000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1733201100000,1.279e-05,1.286e-05,1.279e-05,1.286e-05,287.8,,,,,
+1733201400000,1.289e-05,1.289e-05,1.287e-05,1.287e-05,45.9,,,,,
+1733201700000,1.292e-05,1.295e-05,1.292e-05,1.293e-05,432.7,,,,,
+1733202000000,1.294e-05,1.296e-05,1.292e-05,1.296e-05,384.2,,,,,
+1733202300000,1.296e-05,1.298e-05,1.296e-05,1.297e-05,887.0,,,,,
+1733202600000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733202900000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1733203200000,1.298e-05,1.3e-05,1.298e-05,1.3e-05,133.8,,,,,
+1733203500000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,9.6,,,,,
+1733203800000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1733204100000,1.301e-05,1.301e-05,1.3e-05,1.3e-05,148.6,,,,,
+1733204400000,1.299e-05,1.299e-05,1.297e-05,1.297e-05,128.5,,,,,
+1733204700000,1.303e-05,1.303e-05,1.301e-05,1.301e-05,34.1,,,,,
+1733205000000,1.3e-05,1.302e-05,1.3e-05,1.302e-05,140.1,,,,,
+1733205300000,1.303e-05,1.306e-05,1.303e-05,1.306e-05,198.1,,,,,
+1733205600000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1733205900000,1.307e-05,1.309e-05,1.307e-05,1.307e-05,117.3,,,,,
+1733206200000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,69.1,,,,,
+1733206500000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,43.8,,,,,
+1733206800000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1733207100000,1.317e-05,1.317e-05,1.31e-05,1.31e-05,2385.4,,,,,
+1733207400000,1.312e-05,1.313e-05,1.309e-05,1.31e-05,321.6,,,,,
+1733207700000,1.312e-05,1.312e-05,1.311e-05,1.311e-05,437.9,,,,,
+1733208000000,1.312e-05,1.312e-05,1.311e-05,1.311e-05,315.0,,,,,
+1733208300000,1.309e-05,1.309e-05,1.302e-05,1.302e-05,1892.4,,,,,
+1733208600000,1.302e-05,1.302e-05,1.295e-05,1.295e-05,862.7,,,,,
+1733208900000,1.292e-05,1.292e-05,1.278e-05,1.28e-05,2946.5,,,,,
+1733209200000,1.283e-05,1.283e-05,1.273e-05,1.273e-05,74.0,,,,,
+1733209500000,1.277e-05,1.279e-05,1.277e-05,1.279e-05,237.0,,,,,
+1733209800000,1.275e-05,1.275e-05,1.274e-05,1.274e-05,64.8,,,,,
+1733210100000,1.269e-05,1.27e-05,1.269e-05,1.27e-05,632.4,,,,,
+1733210400000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,310.2,,,,,
+1733210700000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1733211000000,1.269e-05,1.272e-05,1.267e-05,1.267e-05,710.9,,,,,
+1733211300000,1.268e-05,1.268e-05,1.267e-05,1.267e-05,56.2,,,,,
+1733211600000,1.268e-05,1.275e-05,1.268e-05,1.275e-05,607.8,,,,,
+1733211900000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,10.3,,,,,
+1733212200000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,28.4,,,,,
+1733212500000,1.274e-05,1.277e-05,1.273e-05,1.273e-05,1955.4,,,,,
+1733212800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,73.7,,,,,
+1733213100000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,9.1,,,,,
+1733213400000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1733213700000,1.288e-05,1.289e-05,1.288e-05,1.289e-05,559.9,,,,,
+1733214000000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,126.1,,,,,
+1733214300000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1733214600000,1.3e-05,1.3e-05,1.294e-05,1.294e-05,34.4,,,,,
+1733214900000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1733215200000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,48.0,,,,,
+1733215500000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,73.0,,,,,
+1733215800000,1.284e-05,1.291e-05,1.284e-05,1.291e-05,169.8,,,,,
+1733216100000,1.288e-05,1.292e-05,1.288e-05,1.29e-05,120.0,,,,,
+1733216400000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1733216700000,1.29e-05,1.29e-05,1.29e-05,1.29e-05,0.0,,,,,
+1733217000000,1.304e-05,1.306e-05,1.304e-05,1.306e-05,21.0,,,,,
+1733217300000,1.301e-05,1.302e-05,1.301e-05,1.302e-05,153.3,,,,,
+1733217600000,1.296e-05,1.297e-05,1.296e-05,1.297e-05,462.0,,,,,
+1733217900000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,200.3,,,,,
+1733218200000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,9.7,,,,,
+1733218500000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,35.6,,,,,
+1733218800000,1.305e-05,1.305e-05,1.303e-05,1.303e-05,125.3,,,,,
+1733219100000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1733219400000,1.299e-05,1.299e-05,1.296e-05,1.297e-05,272.4,,,,,
+1733219700000,1.294e-05,1.298e-05,1.294e-05,1.296e-05,346.3,,,,,
+1733220000000,1.296e-05,1.306e-05,1.296e-05,1.306e-05,1471.2,,,,,
+1733220300000,1.304e-05,1.309e-05,1.304e-05,1.309e-05,182.2,,,,,
+1733220600000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1733220900000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,7.6,,,,,
+1733221200000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,0.0,,,,,
+1733221500000,1.309e-05,1.32e-05,1.308e-05,1.32e-05,2366.6,,,,,
+1733221800000,1.315e-05,1.317e-05,1.313e-05,1.317e-05,506.1,,,,,
+1733222100000,1.317e-05,1.319e-05,1.317e-05,1.319e-05,176.1,,,,,
+1733222400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,9.2,,,,,
+1733222700000,1.317e-05,1.317e-05,1.311e-05,1.311e-05,323.8,,,,,
+1733223000000,1.31e-05,1.31e-05,1.295e-05,1.295e-05,111.4,,,,,
+1733223300000,1.297e-05,1.297e-05,1.294e-05,1.295e-05,65.4,,,,,
+1733223600000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,14.4,,,,,
+1733223900000,1.301e-05,1.303e-05,1.3e-05,1.303e-05,104.9,,,,,
+1733224200000,1.305e-05,1.31e-05,1.305e-05,1.31e-05,104.2,,,,,
+1733224500000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,101.1,,,,,
+1733224800000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,16.7,,,,,
+1733225100000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733225400000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733225700000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733226000000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1733226300000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,7.7,,,,,
+1733226600000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1733226900000,1.32e-05,1.321e-05,1.32e-05,1.321e-05,151.6,,,,,
+1733227200000,1.32e-05,1.321e-05,1.315e-05,1.315e-05,340.3,,,,,
+1733227500000,1.316e-05,1.318e-05,1.316e-05,1.318e-05,58.6,,,,,
+1733227800000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,14.9,,,,,
+1733228100000,1.321e-05,1.324e-05,1.321e-05,1.324e-05,230.3,,,,,
+1733228400000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,50.0,,,,,
+1733228700000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,50.0,,,,,
+1733229000000,1.322e-05,1.331e-05,1.322e-05,1.33e-05,152.9,,,,,
+1733229300000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,8.8,,,,,
+1733229600000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1733229900000,1.335e-05,1.336e-05,1.335e-05,1.336e-05,82.0,,,,,
+1733230200000,1.336e-05,1.337e-05,1.336e-05,1.336e-05,59.0,,,,,
+1733230500000,1.337e-05,1.339e-05,1.337e-05,1.339e-05,21.9,,,,,
+1733230800000,1.34e-05,1.34e-05,1.338e-05,1.338e-05,375.3,,,,,
+1733231100000,1.337e-05,1.338e-05,1.337e-05,1.337e-05,172.6,,,,,
+1733231400000,1.335e-05,1.335e-05,1.325e-05,1.325e-05,525.7,,,,,
+1733231700000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,sell,1.325e-05,335.519174785904,170771,0.0001556775419089117
+1733232000000,1.329e-05,1.33e-05,1.329e-05,1.33e-05,228.1,,,,,
+1733232300000,1.326e-05,1.327e-05,1.326e-05,1.327e-05,3889.7,,,,,
+1733232600000,1.327e-05,1.327e-05,1.294e-05,1.294e-05,9517.8,,,,,
+1733232900000,1.297e-05,1.303e-05,1.291e-05,1.291e-05,1388.5,,,,,
+1733233200000,1.298e-05,1.311e-05,1.298e-05,1.311e-05,1691.3,,,,,
+1733233500000,1.302e-05,1.302e-05,1.292e-05,1.297e-05,804.0,,,,,
+1733233800000,1.285e-05,1.286e-05,1.27e-05,1.27e-05,1481.0,buy,1.281e-05,515.8933322936475,557792,0.0
+1733234100000,1.268e-05,1.276e-05,1.249e-05,1.276e-05,3728.0,,,,,
+1733234400000,1.278e-05,1.287e-05,1.275e-05,1.287e-05,582.1,,,,,
+1733234700000,1.276e-05,1.287e-05,1.276e-05,1.287e-05,57.5,,,,,
+1733235000000,1.282e-05,1.283e-05,1.278e-05,1.282e-05,1020.9,,,,,
+1733235300000,1.284e-05,1.285e-05,1.271e-05,1.271e-05,311.8,,,,,
+1733235600000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,25.2,,,,,
+1733235900000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,12.0,,,,,
+1733236200000,1.256e-05,1.258e-05,1.235e-05,1.235e-05,1439.7,buy,1.255e-05,374.0394815396553,213285,0.0
+1733236500000,1.232e-05,1.247e-05,1.232e-05,1.246e-05,686.9,,,,,
+1733236800000,1.255e-05,1.256e-05,1.25e-05,1.25e-05,489.5,,,,,
+1733237100000,1.255e-05,1.258e-05,1.255e-05,1.255e-05,75.2,,,,,
+1733237400000,1.257e-05,1.261e-05,1.255e-05,1.256e-05,890.8,sell,1.26e-05,374.0394815396553,716661,9.219356560305688e-06
+1733237700000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1733238000000,1.253e-05,1.259e-05,1.252e-05,1.259e-05,371.9,,,,,
+1733238300000,1.256e-05,1.257e-05,1.255e-05,1.255e-05,82.8,,,,,
+1733238600000,1.255e-05,1.259e-05,1.255e-05,1.259e-05,223.0,,,,,
+1733238900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,24.2,,,,,
+1733239200000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1733239500000,1.253e-05,1.253e-05,1.25e-05,1.25e-05,7025.0,,,,,
+1733239800000,1.25e-05,1.252e-05,1.25e-05,1.25e-05,4826.8,,,,,
+1733240100000,1.251e-05,1.253e-05,1.251e-05,1.253e-05,318.8,,,,,
+1733240400000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1733240700000,1.26e-05,1.26e-05,1.257e-05,1.26e-05,74.8,,,,,
+1733241000000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,0.0,,,,,
+1733241300000,1.263e-05,1.265e-05,1.263e-05,1.265e-05,93.8,,,,,
+1733241600000,1.26e-05,1.267e-05,1.259e-05,1.267e-05,68.0,,,,,
+1733241900000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,,
+1733242200000,1.279e-05,1.279e-05,1.276e-05,1.276e-05,530.8,,,,,
+1733242500000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,79.5,,,,,
+1733242800000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1733243100000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1733243400000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1733243700000,1.288e-05,1.289e-05,1.288e-05,1.289e-05,72.7,,,,,
+1733244000000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,11.2,,,,,
+1733244300000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,,,,,
+1733244600000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,0.0,,,,,
+1733244900000,1.268e-05,1.268e-05,1.268e-05,1.268e-05,8.4,,,,,
+1733245200000,1.267e-05,1.269e-05,1.262e-05,1.262e-05,376.1,,,,,
+1733245500000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,50.0,,,,,
+1733245800000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,21.1,,,,,
+1733246100000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1733246400000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1733246700000,1.26e-05,1.26e-05,1.26e-05,1.26e-05,35.0,,,,,
+1733247000000,1.26e-05,1.26e-05,1.257e-05,1.257e-05,193.2,,,,,
+1733247300000,1.269e-05,1.276e-05,1.269e-05,1.276e-05,481.9,,,,,
+1733247600000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,9.6,,,,,
+1733247900000,1.275e-05,1.277e-05,1.275e-05,1.277e-05,20.4,,,,,
+1733248200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,11.5,,,,,
+1733248500000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,173.7,,,,,
+1733248800000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1733249100000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,12.2,,,,,
+1733249400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,781.8,,,,,
+1733249700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,11.0,,,,,
+1733250000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1733250300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1733250600000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1733250900000,1.285e-05,1.289e-05,1.285e-05,1.289e-05,264.1,,,,,
+1733251200000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1733251500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,8.9,,,,,
+1733251800000,1.281e-05,1.286e-05,1.28e-05,1.286e-05,359.7,,,,,
+1733252100000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1733252400000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,73.2,,,,,
+1733252700000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1733253000000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1733253300000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1733253600000,1.27e-05,1.272e-05,1.269e-05,1.272e-05,181.9,,,,,
+1733253900000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,0.0,,,,,
+1733254200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,14.6,,,,,
+1733254500000,1.269e-05,1.271e-05,1.269e-05,1.271e-05,279.3,,,,,
+1733254800000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,10.6,,,,,
+1733255100000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,9.0,,,,,
+1733255400000,1.285e-05,1.291e-05,1.279e-05,1.279e-05,870.5,,,,,
+1733255700000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,10.2,,,,,
+1733256000000,1.275e-05,1.28e-05,1.275e-05,1.28e-05,404.2,,,,,
+1733256300000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,85.0,,,,,
+1733256600000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,36.7,,,,,
+1733256900000,1.281e-05,1.287e-05,1.281e-05,1.287e-05,465.5,,,,,
+1733257200000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,73.1,,,,,
+1733257500000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1733257800000,1.289e-05,1.291e-05,1.289e-05,1.291e-05,63.6,,,,,
+1733258100000,1.292e-05,1.296e-05,1.292e-05,1.296e-05,72.9,,,,,
+1733258400000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733258700000,1.296e-05,1.296e-05,1.296e-05,1.296e-05,0.0,,,,,
+1733259000000,1.305e-05,1.305e-05,1.303e-05,1.303e-05,381.6,,,,,
+1733259300000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1733259600000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1733259900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1733260200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1733260500000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1733260800000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,10.7,,,,,
+1733261100000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,162.0,,,,,
+1733261400000,1.308e-05,1.308e-05,1.305e-05,1.305e-05,905.9,,,,,
+1733261700000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,29.4,,,,,
+1733262000000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,151.1,,,,,
+1733262300000,1.313e-05,1.313e-05,1.313e-05,1.313e-05,908.4,,,,,
+1733262600000,1.309e-05,1.311e-05,1.309e-05,1.311e-05,139.6,,,,,
+1733262900000,1.305e-05,1.305e-05,1.305e-05,1.305e-05,34.7,,,,,
+1733263200000,1.294e-05,1.297e-05,1.294e-05,1.297e-05,309.2,sell,1.296e-05,334.99533532488,979035,5.213698494484678e-05
+1733263500000,1.297e-05,1.297e-05,1.294e-05,1.294e-05,224.0,,,,,
+1733263800000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,10.9,,,,,
+1733264100000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,17.3,,,,,
+1733264400000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,210.0,,,,,
+1733264700000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,14.8,,,,,
+1733265000000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,584.0,,,,,
+1733265300000,1.308e-05,1.312e-05,1.308e-05,1.312e-05,152.5,,,,,
+1733265600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,21.3,,,,,
+1733265900000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,35.6,,,,,
+1733266200000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1733266500000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1733266800000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,42.0,,,,,
+1733267100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,117.5,,,,,
+1733267400000,1.319e-05,1.323e-05,1.319e-05,1.322e-05,280.9,,,,,
+1733267700000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,55.6,,,,,
+1733268000000,1.327e-05,1.327e-05,1.327e-05,1.327e-05,0.0,,,,,
+1733268300000,1.321e-05,1.324e-05,1.321e-05,1.324e-05,156.0,,,,,
+1733268600000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1733268900000,1.325e-05,1.33e-05,1.325e-05,1.329e-05,121.6,,,,,
+1733269200000,1.329e-05,1.331e-05,1.329e-05,1.331e-05,161.4,,,,,
+1733269500000,1.329e-05,1.333e-05,1.329e-05,1.333e-05,426.2,,,,,
+1733269800000,1.333e-05,1.333e-05,1.332e-05,1.332e-05,135.2,,,,,
+1733270100000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,25.6,,,,,
+1733270400000,1.335e-05,1.335e-05,1.328e-05,1.333e-05,181.9,,,,,
+1733270700000,1.337e-05,1.351e-05,1.337e-05,1.345e-05,208.0,,,,,
+1733271000000,1.338e-05,1.351e-05,1.336e-05,1.349e-05,811.8,sell,1.336e-05,514.2087931268202,928430,0.00024050635391570263
+1733271300000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,55.5,,,,,
+1733271600000,1.347e-05,1.351e-05,1.347e-05,1.351e-05,70.0,,,,,
+1733271900000,1.351e-05,1.354e-05,1.35e-05,1.354e-05,178.1,,,,,
+1733272200000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,72.9,,,,,
+1733272500000,1.356e-05,1.356e-05,1.35e-05,1.35e-05,25.1,,,,,
+1733272800000,1.345e-05,1.347e-05,1.345e-05,1.347e-05,154.8,,,,,
+1733273100000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,7.9,,,,,
+1733273400000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,13.7,,,,,
+1733273700000,1.353e-05,1.353e-05,1.352e-05,1.352e-05,92.5,,,,,
+1733274000000,1.343e-05,1.344e-05,1.343e-05,1.343e-05,58.6,,,,,
+1733274300000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,17.6,,,,,
+1733274600000,1.357e-05,1.357e-05,1.355e-05,1.355e-05,159.4,,,,,
+1733274900000,1.344e-05,1.352e-05,1.344e-05,1.352e-05,156.8,,,,,
+1733275200000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,256.0,,,,,
+1733275500000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,202.0,,,,,
+1733275800000,1.344e-05,1.345e-05,1.343e-05,1.343e-05,640.7,,,,,
+1733276100000,1.342e-05,1.354e-05,1.342e-05,1.354e-05,1065.2,,,,,
+1733276400000,1.352e-05,1.355e-05,1.348e-05,1.349e-05,654.5,,,,,
+1733276700000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,112.0,,,,,
+1733277000000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,9.1,,,,,
+1733277300000,1.351e-05,1.352e-05,1.35e-05,1.35e-05,697.8,,,,,
+1733277600000,1.349e-05,1.351e-05,1.348e-05,1.349e-05,987.7,,,,,
+1733277900000,1.349e-05,1.35e-05,1.345e-05,1.346e-05,1812.5,,,,,
+1733278200000,1.341e-05,1.342e-05,1.339e-05,1.339e-05,206.3,,,,,
+1733278500000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,10.4,,,,,
+1733278800000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,25.5,,,,,
+1733279100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1733279400000,1.337e-05,1.342e-05,1.335e-05,1.335e-05,1370.3,,,,,
+1733279700000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,66.9,,,,,
+1733280000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1733280300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1733280600000,1.33e-05,1.33e-05,1.329e-05,1.329e-05,31.8,,,,,
+1733280900000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,40.7,,,,,
+1733281200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1733281500000,1.327e-05,1.334e-05,1.327e-05,1.334e-05,535.4,,,,,
+1733281800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,58.1,,,,,
+1733282100000,1.337e-05,1.337e-05,1.335e-05,1.335e-05,534.1,,,,,
+1733282400000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1733282700000,1.343e-05,1.343e-05,1.341e-05,1.341e-05,226.8,,,,,
+1733283000000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,50.0,,,,,
+1733283300000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,9.0,,,,,
+1733283600000,1.344e-05,1.344e-05,1.341e-05,1.342e-05,582.7,,,,,
+1733283900000,1.343e-05,1.345e-05,1.342e-05,1.344e-05,418.4,,,,,
+1733284200000,1.344e-05,1.344e-05,1.342e-05,1.342e-05,268.1,,,,,
+1733284500000,1.343e-05,1.343e-05,1.34e-05,1.34e-05,373.9,,,,,
+1733284800000,1.341e-05,1.346e-05,1.341e-05,1.345e-05,190.3,,,,,
+1733285100000,1.347e-05,1.348e-05,1.347e-05,1.348e-05,190.2,,,,,
+1733285400000,1.348e-05,1.352e-05,1.348e-05,1.351e-05,425.7,,,,,
+1733285700000,1.351e-05,1.351e-05,1.35e-05,1.35e-05,483.3,,,,,
+1733286000000,1.35e-05,1.352e-05,1.35e-05,1.352e-05,603.6,,,,,
+1733286300000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,106.5,,,,,
+1733286600000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,518.0,,,,,
+1733286900000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,248.8,,,,,
+1733287200000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,370.0,,,,,
+1733287500000,1.356e-05,1.357e-05,1.356e-05,1.356e-05,109.7,,,,,
+1733287800000,1.357e-05,1.357e-05,1.352e-05,1.352e-05,1353.0,sell,1.353e-05,180.30731330991952,499191,9.039963869157067e-05
+1733288100000,1.352e-05,1.353e-05,1.35e-05,1.353e-05,338.9,,,,,
+1733288400000,1.353e-05,1.354e-05,1.352e-05,1.352e-05,448.1,,,,,
+1733288700000,1.351e-05,1.351e-05,1.348e-05,1.348e-05,310.3,,,,,
+1733289000000,1.347e-05,1.348e-05,1.346e-05,1.346e-05,222.4,,,,,
+1733289300000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,