diff --git "a/backtests_csv/17w6puq0.csv" "b/backtests_csv/17w6puq0.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/17w6puq0.csv"
@@ -0,0 +1,2143 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729728000000,0.01503,0.01503,0.01503,0.01503,0.0,,,,,
+1729728300000,0.01514,0.01515,0.01514,0.01515,0.859,,,,,
+1729728600000,0.01515,0.01515,0.01515,0.01515,0.0,,,,,
+1729728900000,0.01515,0.01515,0.01515,0.01515,0.0,,,,,
+1729729200000,0.01515,0.01515,0.01515,0.01515,0.0,,,,,
+1729729500000,0.01515,0.01515,0.01515,0.01515,0.0,,,,,
+1729729800000,0.01515,0.01515,0.01515,0.01515,0.0,,,,,
+1729730100000,0.01515,0.01515,0.01515,0.01515,0.0,,,,,
+1729730400000,0.01515,0.01515,0.01515,0.01515,0.0,,,,,
+1729730700000,0.01515,0.01515,0.01515,0.01515,0.0,,,,,
+1729731000000,0.01515,0.01515,0.01515,0.01515,0.0,,,,,
+1729731300000,0.01508,0.01508,0.01508,0.01508,4.774,,,,,
+1729731600000,0.01506,0.01506,0.01506,0.01506,0.228,,,,,
+1729731900000,0.01506,0.01506,0.01506,0.01506,0.0,,,,,
+1729732200000,0.01506,0.01506,0.01506,0.01506,0.0,,,,,
+1729732500000,0.01511,0.01511,0.01511,0.01511,0.093,,,,,
+1729732800000,0.01511,0.01511,0.01511,0.01511,0.0,,,,,
+1729733100000,0.01511,0.01511,0.01511,0.01511,0.0,,,,,
+1729733400000,0.01511,0.01511,0.01511,0.01511,0.0,,,,,
+1729733700000,0.01511,0.01511,0.01511,0.01511,0.0,,,,,
+1729734000000,0.01511,0.01511,0.01511,0.01511,0.0,,,,,
+1729734300000,0.01511,0.01511,0.01511,0.01511,0.0,,,,,
+1729734600000,0.01511,0.01511,0.01511,0.01511,0.0,,,,,
+1729734900000,0.01511,0.01511,0.01511,0.01511,0.0,,,,,
+1729735200000,0.01504,0.01504,0.01504,0.01504,4.782,,,,,
+1729735500000,0.01504,0.01504,0.01504,0.01504,0.0,,,,,
+1729735800000,0.01504,0.01504,0.01504,0.01504,0.0,,,,,
+1729736100000,0.01504,0.01504,0.01504,0.01504,0.0,,,,,
+1729736400000,0.01504,0.01504,0.01504,0.01504,0.0,,,,,
+1729736700000,0.01483,0.01484,0.01479,0.01479,6.979,,,,,
+1729737000000,0.01483,0.01483,0.01478,0.01483,9.877,,,,,
+1729737300000,0.01483,0.01483,0.01483,0.01483,0.0,,,,,
+1729737600000,0.01483,0.01483,0.01483,0.01483,0.0,,,,,
+1729737900000,0.01471,0.01471,0.01471,0.01471,4.834,,,,,
+1729738200000,0.01468,0.01468,0.0145,0.0146,167.913,,,,,
+1729738500000,0.01459,0.01459,0.01459,0.01459,4.913,buy,0.014595,11.419435879867534,763762,0.0
+1729738800000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729739100000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729739400000,0.01462,0.01462,0.01462,0.01462,9.456,,,,,
+1729739700000,0.01463,0.01463,0.01463,0.01463,4.896,,,,,
+1729740000000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729740300000,0.01464,0.01464,0.01464,0.01464,0.607,,,,,
+1729740600000,0.01466,0.01466,0.01466,0.01466,4.902,,,,,
+1729740900000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729741200000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729741500000,0.01486,0.01486,0.01486,0.01486,0.746,,,,,
+1729741800000,0.01486,0.01486,0.01486,0.01486,0.0,,,,,
+1729742100000,0.01486,0.01486,0.01486,0.01486,0.0,,,,,
+1729742400000,0.01478,0.01478,0.01478,0.01478,4.865,sell,0.01478,7.4152106885919835,284665,0.001153992163412123
+1729742700000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729743000000,0.01485,0.01485,0.01485,0.01485,3.763,,,,,
+1729743300000,0.01485,0.01485,0.01485,0.01485,0.0,,,,,
+1729743600000,0.01485,0.01485,0.01485,0.01485,0.0,,,,,
+1729743900000,0.01485,0.01485,0.01485,0.01485,0.0,,,,,
+1729744200000,0.01485,0.01485,0.01485,0.01485,0.0,,,,,
+1729744500000,0.01485,0.01485,0.01485,0.01485,0.0,,,,,
+1729744800000,0.01488,0.01488,0.01488,0.01488,4.844,,,,,
+1729745100000,0.01488,0.01488,0.01488,0.01488,0.0,,,,,
+1729745400000,0.01488,0.01488,0.01488,0.01488,0.0,,,,,
+1729745700000,0.01488,0.01488,0.01488,0.01488,0.0,,,,,
+1729746000000,0.01483,0.01483,0.01483,0.01483,4.844,,,,,
+1729746300000,0.0148,0.0148,0.0148,0.0148,1.0,,,,,
+1729746600000,0.0148,0.0148,0.0148,0.0148,0.0,,,,,
+1729746900000,0.0148,0.0148,0.0148,0.0148,0.0,,,,,
+1729747200000,0.0148,0.0148,0.0148,0.0148,0.0,,,,,
+1729747500000,0.01474,0.01474,0.01474,0.01474,2.444,,,,,
+1729747800000,0.01474,0.01474,0.01474,0.01474,0.0,,,,,
+1729748100000,0.01474,0.01474,0.01474,0.01474,0.0,,,,,
+1729748400000,0.01471,0.01471,0.01469,0.01469,10.209,,,,,
+1729748700000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729749000000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729749300000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729749600000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729749900000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729750200000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729750500000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729750800000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729751100000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729751400000,0.01467,0.01469,0.01467,0.01469,3.85,,,,,
+1729751700000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729752000000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729752300000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729752600000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729752900000,0.0146,0.0146,0.0146,0.0146,4.905,,,,,
+1729753200000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1729753500000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1729753800000,0.01452,0.01452,0.01452,0.01452,1.074,buy,0.014595,12.66125133745794,741769,0.0
+1729754100000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729754400000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729754700000,0.01451,0.01451,0.01447,0.01448,6.055,,,,,
+1729755000000,0.01457,0.01459,0.01457,0.01457,7.532,,,,,
+1729755300000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729755600000,0.01462,0.01462,0.01462,0.01462,4.924,,,,,
+1729755900000,0.01462,0.01462,0.01462,0.01462,0.0,,,,,
+1729756200000,0.01464,0.01464,0.01464,0.01464,4.924,,,,,
+1729756500000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729756800000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729757100000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729757400000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729757700000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729758000000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729758300000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729758600000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729758900000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729759200000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729759500000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729759800000,0.01457,0.01457,0.01457,0.01457,0.572,,,,,
+1729760100000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729760400000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729760700000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729761000000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729761300000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729761600000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729761900000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729762200000,0.01461,0.01464,0.01461,0.01464,22.934,,,,,
+1729762500000,0.01455,0.01455,0.01455,0.01455,0.19,,,,,
+1729762800000,0.01455,0.01455,0.01455,0.01455,0.0,,,,,
+1729763100000,0.01462,0.01467,0.01462,0.01467,28.13,,,,,
+1729763400000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1729763700000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1729764000000,0.01471,0.01471,0.01471,0.01471,3.47,,,,,
+1729764300000,0.01471,0.01471,0.01471,0.01471,0.0,,,,,
+1729764600000,0.01471,0.01471,0.01471,0.01471,0.0,,,,,
+1729764900000,0.01471,0.01471,0.01471,0.01471,0.0,,,,,
+1729765200000,0.01471,0.01471,0.01471,0.01471,0.0,,,,,
+1729765500000,0.01471,0.01471,0.01471,0.01471,0.0,,,,,
+1729765800000,0.01471,0.01471,0.01471,0.01471,0.0,,,,,
+1729766100000,0.01471,0.01471,0.01471,0.01471,0.0,,,,,
+1729766400000,0.01471,0.01471,0.01471,0.01471,0.0,,,,,
+1729766700000,0.01471,0.01471,0.01471,0.01471,0.0,,,,,
+1729767000000,0.01471,0.01471,0.01471,0.01471,0.0,,,,,
+1729767300000,0.01466,0.01466,0.01466,0.01466,4.935,,,,,
+1729767600000,0.0146,0.0146,0.01454,0.01454,17.942,,,,,
+1729767900000,0.01454,0.01454,0.01454,0.01454,0.0,,,,,
+1729768200000,0.01454,0.01457,0.01454,0.01457,5.23,,,,,
+1729768500000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729768800000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729769100000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729769400000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729769700000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729770000000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729770300000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729770600000,0.0145,0.0145,0.0145,0.0145,2.03,,,,,
+1729770900000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1729771200000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1729771500000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1729771800000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1729772100000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1729772400000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1729772700000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1729773000000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1729773300000,0.01461,0.01461,0.01461,0.01461,4.948,,,,,
+1729773600000,0.01461,0.01461,0.01461,0.01461,0.0,,,,,
+1729773900000,0.01461,0.01461,0.01461,0.01461,0.0,,,,,
+1729774200000,0.01454,0.01454,0.01454,0.01454,10.0,,,,,
+1729774500000,0.01453,0.01453,0.01453,0.01453,4.885,,,,,
+1729774800000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1729775100000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1729775400000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1729775700000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1729776000000,0.01459,0.01459,0.01459,0.01459,4.958,,,,,
+1729776300000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729776600000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729776900000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729777200000,0.01457,0.01457,0.01457,0.01457,0.092,,,,,
+1729777500000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729777800000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729778100000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729778400000,0.01452,0.01452,0.01452,0.01452,0.706,,,,,
+1729778700000,0.01448,0.01448,0.01446,0.01446,5.199,,,,,
+1729779000000,0.01449,0.01449,0.01449,0.01449,0.222,,,,,
+1729779300000,0.01448,0.01448,0.01448,0.01448,1.222,,,,,
+1729779600000,0.01442,0.01442,0.01442,0.01442,1.547,,,,,
+1729779900000,0.01442,0.01442,0.01442,0.01442,0.0,,,,,
+1729780200000,0.01442,0.01442,0.01442,0.01442,0.0,,,,,
+1729780500000,0.01442,0.01442,0.01442,0.01442,0.0,,,,,
+1729780800000,0.01442,0.01442,0.01442,0.01442,0.0,,,,,
+1729781100000,0.0143,0.01433,0.01425,0.01433,7.206,,,,,
+1729781400000,0.0143,0.0143,0.0143,0.0143,2.765,,,,,
+1729781700000,0.0143,0.0143,0.0143,0.0143,0.0,,,,,
+1729782000000,0.0143,0.0143,0.0143,0.0143,0.0,,,,,
+1729782300000,0.0143,0.0143,0.0143,0.0143,0.0,,,,,
+1729782600000,0.01424,0.01424,0.01424,0.01424,18.309,,,,,
+1729782900000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1729783200000,0.01427,0.01427,0.01426,0.01426,3.715,,,,,
+1729783500000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1729783800000,0.01435,0.01435,0.01435,0.01435,17.85,,,,,
+1729784100000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729784400000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729784700000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729785000000,0.01444,0.01448,0.01444,0.01448,10.02,,,,,
+1729785300000,0.01448,0.01448,0.01448,0.01448,5.002,,,,,
+1729785600000,0.01435,0.01435,0.01435,0.01435,0.329,,,,,
+1729785900000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729786200000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729786500000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729786800000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729787100000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729787400000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729787700000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729788000000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729788300000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729788600000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729788900000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1729789200000,0.01447,0.01447,0.01447,0.01447,7.433,,,,,
+1729789500000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729789800000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729790100000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729790400000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729790700000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729791000000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729791300000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729791600000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729791900000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729792200000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729792500000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729792800000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729793100000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729793400000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729793700000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729794000000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729794300000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729794600000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729794900000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1729795200000,0.01467,0.01467,0.01467,0.01467,0.205,,,,,
+1729795500000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1729795800000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1729796100000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1729796400000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1729796700000,0.01469,0.01469,0.01469,0.01469,2.638,,,,,
+1729797000000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729797300000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729797600000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729797900000,0.01468,0.01468,0.01463,0.01463,14.751,,,,,
+1729798200000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729798500000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729798800000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729799100000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729799400000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729799700000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729800000000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729800300000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729800600000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729800900000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729801200000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729801500000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729801800000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729802100000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729802400000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729802700000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729803000000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729803300000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729803600000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729803900000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729804200000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729804500000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729804800000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729805100000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729805400000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729805700000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729806000000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729806300000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729806600000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729806900000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729807200000,0.01452,0.01452,0.01452,0.01452,4.946,,,,,
+1729807500000,0.01452,0.01452,0.01452,0.01452,4.945,,,,,
+1729807800000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729808100000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729808400000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729808700000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729809000000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729809300000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729809600000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729809900000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729810200000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729810500000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729810800000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729811100000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729811400000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729811700000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729812000000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729812300000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729812600000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729812900000,0.01462,0.01462,0.01462,0.01462,4.964,,,,,
+1729813200000,0.01462,0.01462,0.01462,0.01462,0.0,,,,,
+1729813500000,0.01462,0.01462,0.01462,0.01462,0.0,,,,,
+1729813800000,0.01462,0.01462,0.01462,0.01462,0.0,,,,,
+1729814100000,0.01462,0.01462,0.01462,0.01462,0.0,,,,,
+1729814400000,0.01469,0.01469,0.01469,0.01469,1.047,,,,,
+1729814700000,0.01482,0.01483,0.01482,0.01483,6.481,,,,,
+1729815000000,0.01484,0.01484,0.01484,0.01484,4.864,,,,,
+1729815300000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1729815600000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1729815900000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1729816200000,0.01478,0.01478,0.01478,0.01478,0.135,sell,0.01478,16.665476528733493,326339,0.0026273400652788714
+1729816500000,0.01485,0.01489,0.01485,0.01488,10.084,,,,,
+1729816800000,0.01491,0.015,0.01491,0.01494,173.417,,,,,
+1729817100000,0.01499,0.01499,0.01499,0.01499,1.162,,,,,
+1729817400000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729817700000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729818000000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729818300000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729818600000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729818900000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729819200000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729819500000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729819800000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729820100000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729820400000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729820700000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729821000000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729821300000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729821600000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729821900000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729822200000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729822500000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729822800000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729823100000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729823400000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729823700000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729824000000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729824300000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729824600000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729824900000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729825200000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729825500000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729825800000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729826100000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1729826400000,0.01488,0.01488,0.01484,0.01484,2.822,,,,,
+1729826700000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1729827000000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1729827300000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1729827600000,0.01481,0.01481,0.01481,0.01481,4.881,,,,,
+1729827900000,0.01481,0.01481,0.01481,0.01481,0.0,,,,,
+1729828200000,0.01481,0.01481,0.01481,0.01481,0.0,,,,,
+1729828500000,0.01481,0.01481,0.01481,0.01481,0.0,,,,,
+1729828800000,0.01481,0.01481,0.01481,0.01481,0.0,,,,,
+1729829100000,0.01481,0.01481,0.01481,0.01481,0.0,,,,,
+1729829400000,0.01481,0.01481,0.01481,0.01481,0.0,,,,,
+1729829700000,0.01481,0.01481,0.01481,0.01481,0.0,,,,,
+1729830000000,0.01469,0.01469,0.01469,0.01469,4.445,buy,0.01478,9.671148231990202,191199,0.0
+1729830300000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1729830600000,0.01475,0.01475,0.01475,0.01475,0.301,,,,,
+1729830900000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729831200000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729831500000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729831800000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729832100000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729832400000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729832700000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729833000000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729833300000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729833600000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729833900000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729834200000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729834500000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729834800000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729835100000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729835400000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729835700000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729836000000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729836300000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729836600000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729836900000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729837200000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729837500000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729837800000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729838100000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729838400000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729838700000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729839000000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729839300000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729839600000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729839900000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729840200000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729840500000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729840800000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729841100000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729841400000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1729841700000,0.01481,0.01481,0.01481,0.01481,0.094,,,,,
+1729842000000,0.01481,0.01481,0.01481,0.01481,0.0,,,,,
+1729842300000,0.01481,0.01481,0.01481,0.01481,0.0,,,,,
+1729842600000,0.01481,0.01481,0.01481,0.01481,0.0,,,,,
+1729842900000,0.01479,0.01479,0.01479,0.01479,4.99,,,,,
+1729843200000,0.01473,0.01473,0.01473,0.01473,0.632,,,,,
+1729843500000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1729843800000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1729844100000,0.01458,0.01458,0.01442,0.01442,148.208,buy,0.014595,12.899660338212916,957823,0.0
+1729844400000,0.01448,0.01448,0.01448,0.01448,4.006,,,,,
+1729844700000,0.01448,0.01452,0.01448,0.01452,7.383,,,,,
+1729845000000,0.01452,0.01452,0.01452,0.01452,5.019,,,,,
+1729845300000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729845600000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729845900000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729846200000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729846500000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729846800000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729847100000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729847400000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729847700000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729848000000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729848300000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729848600000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729848900000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729849200000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729849500000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729849800000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729850100000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729850400000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729850700000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729851000000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729851300000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729851600000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729851900000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729852200000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729852500000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729852800000,0.01446,0.01446,0.01446,0.01446,0.08,,,,,
+1729853100000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729853400000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729853700000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729854000000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729854300000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729854600000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729854900000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729855200000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729855500000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729855800000,0.01436,0.01436,0.01431,0.01433,10.283,,,,,
+1729856100000,0.01433,0.01433,0.01426,0.01429,6.845,,,,,
+1729856400000,0.0143,0.0143,0.0143,0.0143,1.876,,,,,
+1729856700000,0.0143,0.0143,0.0143,0.0143,0.0,,,,,
+1729857000000,0.0143,0.0143,0.0143,0.0143,0.0,,,,,
+1729857300000,0.01428,0.01428,0.01426,0.01426,2.091,,,,,
+1729857600000,0.01426,0.01426,0.01422,0.01422,1.699,,,,,
+1729857900000,0.01422,0.01422,0.01418,0.01418,1.566,,,,,
+1729858200000,0.01418,0.01418,0.01418,0.01418,0.0,,,,,
+1729858500000,0.01423,0.01423,0.01417,0.01417,1.631,,,,,
+1729858800000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729859100000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729859400000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729859700000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729860000000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729860300000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729860600000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729860900000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729861200000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729861500000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729861800000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729862100000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729862400000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729862700000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729863000000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729863300000,0.01417,0.01417,0.01417,0.01417,0.0,,,,,
+1729863600000,0.01427,0.01427,0.01427,0.01427,22.13,,,,,
+1729863900000,0.01427,0.01427,0.01427,0.01427,0.0,,,,,
+1729864200000,0.01427,0.01427,0.01427,0.01427,0.0,,,,,
+1729864500000,0.01421,0.01421,0.01419,0.01419,3.395,,,,,
+1729864800000,0.01416,0.01416,0.0141,0.0141,2.824,buy,0.014105,10.366796739231185,798245,0.0
+1729865100000,0.0141,0.0141,0.0141,0.0141,0.0,,,,,
+1729865400000,0.0141,0.0141,0.0141,0.0141,0.0,,,,,
+1729865700000,0.01413,0.01413,0.0141,0.0141,1.638,,,,,
+1729866000000,0.0141,0.0141,0.0141,0.0141,0.0,,,,,
+1729866300000,0.0141,0.0141,0.0141,0.0141,0.0,,,,,
+1729866600000,0.0141,0.0141,0.0141,0.0141,0.0,,,,,
+1729866900000,0.0141,0.0141,0.0141,0.0141,0.0,,,,,
+1729867200000,0.01431,0.01431,0.01431,0.01431,0.173,,,,,
+1729867500000,0.01431,0.01431,0.01431,0.01431,0.0,,,,,
+1729867800000,0.01431,0.01431,0.01431,0.01431,0.0,,,,,
+1729868100000,0.01431,0.01431,0.01431,0.01431,0.0,,,,,
+1729868400000,0.01431,0.01431,0.01431,0.01431,0.0,,,,,
+1729868700000,0.01431,0.01431,0.01431,0.01431,0.0,,,,,
+1729869000000,0.01431,0.01431,0.01431,0.01431,0.0,,,,,
+1729869300000,0.01446,0.01446,0.01446,0.01446,5.007,,,,,
+1729869600000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729869900000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729870200000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729870500000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729870800000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729871100000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729871400000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729871700000,0.01446,0.01446,0.01446,0.01446,0.0,,,,,
+1729872000000,0.01451,0.01451,0.01451,0.01451,4.991,,,,,
+1729872300000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729872600000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729872900000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729873200000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729873500000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729873800000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729874100000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729874400000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729874700000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729875000000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729875300000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729875600000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729875900000,0.01451,0.01451,0.01451,0.01451,4.989,,,,,
+1729876200000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729876500000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729876800000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729877100000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729877400000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729877700000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729878000000,0.01448,0.01448,0.01448,0.01448,0.09,,,,,
+1729878300000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1729878600000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1729878900000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1729879200000,0.01452,0.01452,0.01452,0.01452,5.046,,,,,
+1729879500000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729879800000,0.01458,0.01462,0.01458,0.0146,1.571,,,,,
+1729880100000,0.01456,0.01463,0.01456,0.01463,9.032,,,,,
+1729880400000,0.01457,0.01487,0.01451,0.01471,110.161,,,,,
+1729880700000,0.01461,0.01461,0.01451,0.01451,6.374,sell,0.01451275,6.731679462619771,701362,0.0025521967809418256
+1729881000000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729881300000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729881600000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729881900000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1729882200000,0.01457,0.01457,0.01457,0.01457,5.029,,,,,
+1729882500000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729882800000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729883100000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729883400000,0.01458,0.01458,0.01458,0.01458,10.114,,,,,
+1729883700000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729884000000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729884300000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729884600000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729884900000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729885200000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729885500000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729885800000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729886100000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729886400000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729886700000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729887000000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729887300000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729887600000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729887900000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729888200000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729888500000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729888800000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729889100000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729889400000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729889700000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729890000000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729890300000,0.01457,0.01457,0.01457,0.01457,6.925,,,,,
+1729890600000,0.01457,0.01457,0.01457,0.01457,0.109,,,,,
+1729890900000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729891200000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729891500000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729891800000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729892100000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729892400000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729892700000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729893000000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729893300000,0.01452,0.01452,0.01452,0.01452,2.78,,,,,
+1729893600000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729893900000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729894200000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729894500000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729894800000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729895100000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729895400000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729895700000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729896000000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729896300000,0.01448,0.01448,0.01443,0.01444,13.918,,,,,
+1729896600000,0.01446,0.01456,0.01446,0.01453,64.339,,,,,
+1729896900000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1729897200000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1729897500000,0.01456,0.0146,0.01456,0.0146,10.971,,,,,
+1729897800000,0.0145,0.0145,0.0145,0.0145,5.156,,,,,
+1729898100000,0.0145,0.0145,0.0145,0.0145,0.0,buy,0.0145,10.366796739231185,942478,0.0
+1729898400000,0.01442,0.01447,0.01435,0.01447,2.164,,,,,
+1729898700000,0.01463,0.01463,0.01463,0.01463,5.261,,,,,
+1729899000000,0.01468,0.01468,0.01464,0.01464,0.523,,,,,
+1729899300000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729899600000,0.01474,0.01474,0.01466,0.01466,6.496,,,,,
+1729899900000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729900200000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729900500000,0.01477,0.01477,0.01477,0.01477,5.089,,,,,
+1729900800000,0.01483,0.01483,0.01483,0.01483,1.547,,,,,
+1729901100000,0.01486,0.01488,0.01483,0.01488,19.312,,,,,
+1729901400000,0.01492,0.01499,0.01492,0.01494,184.653,,,,,
+1729901700000,0.01491,0.01491,0.01491,0.01491,10.526,,,,,
+1729902000000,0.015,0.01502,0.015,0.01502,0.584,,,,,
+1729902300000,0.01502,0.01502,0.01502,0.01502,0.0,,,,,
+1729902600000,0.01491,0.01491,0.01491,0.01491,0.492,sell,0.01491,17.468537306805953,799213,0.007783161245247421
+1729902900000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1729903200000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1729903500000,0.01491,0.01491,0.01491,0.01491,5.478,,,,,
+1729903800000,0.01486,0.01486,0.01485,0.01485,10.524,,,,,
+1729904100000,0.01488,0.01489,0.01488,0.01489,5.699,,,,,
+1729904400000,0.01485,0.01485,0.01485,0.01485,0.771,,,,,
+1729904700000,0.01481,0.01481,0.0148,0.0148,11.676,,,,,
+1729905000000,0.0148,0.0148,0.0148,0.0148,0.0,,,,,
+1729905300000,0.01477,0.01477,0.01477,0.01477,5.067,,,,,
+1729905600000,0.01477,0.01477,0.01477,0.01477,0.0,,,,,
+1729905900000,0.01478,0.01478,0.01472,0.01472,10.012,,,,,
+1729906200000,0.01476,0.01476,0.01457,0.01457,47.538,,,,,
+1729906500000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729906800000,0.01465,0.01465,0.01465,0.01465,4.39,,,,,
+1729907100000,0.01466,0.01474,0.01466,0.01474,11.376,,,,,
+1729907400000,0.01474,0.01474,0.01474,0.01474,0.0,,,,,
+1729907700000,0.01474,0.01474,0.01474,0.01474,0.0,,,,,
+1729908000000,0.01474,0.01474,0.01474,0.01474,0.0,,,,,
+1729908300000,0.01474,0.01474,0.01474,0.01474,0.0,,,,,
+1729908600000,0.01474,0.01474,0.01474,0.01474,0.0,,,,,
+1729908900000,0.01474,0.01474,0.01474,0.01474,0.0,,,,,
+1729909200000,0.01474,0.01474,0.01474,0.01474,0.0,,,,,
+1729909500000,0.01474,0.01474,0.01474,0.01474,0.0,,,,,
+1729909800000,0.01476,0.01476,0.01476,0.01476,0.194,,,,,
+1729910100000,0.01478,0.01478,0.01478,0.01478,0.135,,,,,
+1729910400000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729910700000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729911000000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729911300000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729911600000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729911900000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729912200000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729912500000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729912800000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729913100000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729913400000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729913700000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729914000000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729914300000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729914600000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729914900000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729915200000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729915500000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729915800000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729916100000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1729916400000,0.01465,0.01465,0.01465,0.01465,28.09,,,,,
+1729916700000,0.01465,0.01465,0.01465,0.01465,0.0,,,,,
+1729917000000,0.01465,0.01465,0.01465,0.01465,0.0,,,,,
+1729917300000,0.01466,0.01466,0.01466,0.01466,10.642,,,,,
+1729917600000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729917900000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729918200000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729918500000,0.01468,0.01468,0.01467,0.01467,14.247,,,,,
+1729918800000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1729919100000,0.01468,0.01468,0.01468,0.01468,4.386,,,,,
+1729919400000,0.01468,0.01468,0.01468,0.01468,0.0,,,,,
+1729919700000,0.01472,0.01472,0.01472,0.01472,5.53,,,,,
+1729920000000,0.01472,0.01472,0.01472,0.01472,0.0,,,,,
+1729920300000,0.01472,0.01472,0.01472,0.01472,0.0,,,,,
+1729920600000,0.01472,0.01472,0.01472,0.01472,0.0,,,,,
+1729920900000,0.01468,0.01468,0.01468,0.01468,1.38,,,,,
+1729921200000,0.01464,0.01464,0.01464,0.01464,5.513,,,,,
+1729921500000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729921800000,0.01463,0.01463,0.01463,0.01463,2.007,,,,,
+1729922100000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729922400000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729922700000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729923000000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729923300000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729923600000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729923900000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729924200000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729924500000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729924800000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729925100000,0.01463,0.01463,0.01463,0.01463,0.0,,,,,
+1729925400000,0.01454,0.01454,0.01454,0.01454,5.082,,,,,
+1729925700000,0.01454,0.01454,0.01454,0.01454,0.0,,,,,
+1729926000000,0.01454,0.01454,0.01454,0.01454,0.0,,,,,
+1729926300000,0.01454,0.01454,0.01454,0.01454,0.0,,,,,
+1729926600000,0.01454,0.01454,0.01454,0.01454,0.0,,,,,
+1729926900000,0.01454,0.01454,0.01454,0.01454,0.0,,,,,
+1729927200000,0.01454,0.01454,0.01454,0.01454,0.0,,,,,
+1729927500000,0.01454,0.01454,0.01454,0.01454,0.0,,,,,
+1729927800000,0.01454,0.01454,0.01454,0.01454,0.0,,,,,
+1729928100000,0.01468,0.01468,0.01468,0.01468,5.531,,,,,
+1729928400000,0.01468,0.01468,0.01468,0.01468,0.0,,,,,
+1729928700000,0.01468,0.01468,0.01468,0.01468,0.0,,,,,
+1729929000000,0.01468,0.01468,0.01468,0.01468,0.0,,,,,
+1729929300000,0.01468,0.01468,0.01468,0.01468,0.0,,,,,
+1729929600000,0.01466,0.01466,0.01466,0.01466,5.541,,,,,
+1729929900000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729930200000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729930500000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729930800000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729931100000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729931400000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729931700000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729932000000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729932300000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729932600000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729932900000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729933200000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729933500000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729933800000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729934100000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729934400000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729934700000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729935000000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729935300000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729935600000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729935900000,0.01466,0.01466,0.01466,0.01466,0.0,,,,,
+1729936200000,0.0146,0.01464,0.0146,0.01464,11.132,,,,,
+1729936500000,0.01464,0.01464,0.01464,0.01464,2.769,,,,,
+1729936800000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729937100000,0.01464,0.01464,0.01464,0.01464,0.0,,,,,
+1729937400000,0.01458,0.01458,0.01458,0.01458,5.562,,,,,
+1729937700000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729938000000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729938300000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1729938600000,0.01457,0.01457,0.01457,0.01457,5.571,,,,,
+1729938900000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729939200000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729939500000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729939800000,0.01461,0.01461,0.01461,0.01461,0.346,,,,,
+1729940100000,0.01461,0.01461,0.01461,0.01461,0.0,,,,,
+1729940400000,0.01459,0.01459,0.01459,0.01459,2.906,,,,,
+1729940700000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729941000000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729941300000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729941600000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729941900000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729942200000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729942500000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729942800000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729943100000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729943400000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729943700000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729944000000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729944300000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729944600000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729944900000,0.01459,0.01459,0.01459,0.01459,0.0,,,,,
+1729945200000,0.01451,0.01452,0.01451,0.01452,11.161,,,,,
+1729945500000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729945800000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729946100000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729946400000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729946700000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729947000000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729947300000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1729947600000,0.01453,0.01453,0.01453,0.01453,5.582,,,,,
+1729947900000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1729948200000,0.01456,0.01456,0.01456,0.01456,5.567,,,,,
+1729948500000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729948800000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729949100000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729949400000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729949700000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729950000000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729950300000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729950600000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729950900000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729951200000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729951500000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729951800000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729952100000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729952400000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729952700000,0.01456,0.01456,0.01456,0.01456,0.0,,,,,
+1729953000000,0.01457,0.01457,0.01457,0.01457,1.037,,,,,
+1729953300000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729953600000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1729953900000,0.01442,0.01442,0.01431,0.01431,33.55,buy,0.014450000000000001,7.280651612066341,475157,0.0
+1729954200000,0.01433,0.01434,0.01433,0.01434,11.446,,,,,
+1729954500000,0.01433,0.01433,0.01432,0.01432,13.776,,,,,
+1729954800000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1729955100000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1729955400000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1729955700000,0.01425,0.01426,0.01425,0.01426,6.263,,,,,
+1729956000000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1729956300000,0.01425,0.01432,0.01425,0.01427,26.369,,,,,
+1729956600000,0.01427,0.01427,0.01427,0.01427,0.0,,,,,
+1729956900000,0.01427,0.01427,0.01427,0.01427,0.0,,,,,
+1729957200000,0.01427,0.01427,0.01427,0.01427,0.0,,,,,
+1729957500000,0.01427,0.01427,0.01427,0.01427,0.0,,,,,
+1729957800000,0.01427,0.01427,0.01427,0.01427,0.795,,,,,
+1729958100000,0.01427,0.01427,0.01427,0.01427,0.0,,,,,
+1729958400000,0.01425,0.01425,0.01425,0.01425,2.0,,,,,
+1729958700000,0.01425,0.01425,0.01425,0.01425,0.0,,,,,
+1729959000000,0.01425,0.01425,0.01425,0.01425,0.0,,,,,
+1729959300000,0.01428,0.01428,0.01428,0.01428,0.078,,,,,
+1729959600000,0.01428,0.01428,0.01428,0.01428,0.0,,,,,
+1729959900000,0.01428,0.01428,0.01428,0.01428,5.696,,,,,
+1729960200000,0.01428,0.01428,0.01428,0.01428,0.0,,,,,
+1729960500000,0.01428,0.01428,0.01428,0.01428,0.0,,,,,
+1729960800000,0.01428,0.01428,0.01428,0.01428,0.0,,,,,
+1729961100000,0.01428,0.01428,0.01428,0.01428,0.0,,,,,
+1729961400000,0.01428,0.01428,0.01428,0.01428,0.0,,,,,
+1729961700000,0.01417,0.01417,0.01415,0.01415,19.242,buy,0.01417,8.11809771401932,368342,0.0
+1729962000000,0.01415,0.01415,0.01415,0.01415,3.084,,,,,
+1729962300000,0.01415,0.01415,0.01415,0.01415,0.0,,,,,
+1729962600000,0.0142,0.0142,0.0142,0.0142,5.202,,,,,
+1729962900000,0.0142,0.0142,0.0142,0.0142,0.0,,,,,
+1729963200000,0.0142,0.0142,0.0142,0.0142,0.0,,,,,
+1729963500000,0.0142,0.0142,0.0142,0.0142,0.0,,,,,
+1729963800000,0.0142,0.0142,0.0142,0.0142,0.0,,,,,
+1729964100000,0.0142,0.0142,0.0142,0.0142,5.688,,,,,
+1729964400000,0.0142,0.0142,0.0142,0.0142,0.0,,,,,
+1729964700000,0.0142,0.0142,0.0142,0.0142,0.725,,,,,
+1729965000000,0.0142,0.0142,0.0142,0.0142,0.0,,,,,
+1729965300000,0.0142,0.0142,0.0142,0.0142,0.0,,,,,
+1729965600000,0.01418,0.01418,0.01418,0.01418,2.838,,,,,
+1729965900000,0.01415,0.01415,0.0141,0.0141,2.927,,,,,
+1729966200000,0.0141,0.0141,0.0141,0.0141,0.0,,,,,
+1729966500000,0.0141,0.0141,0.0141,0.0141,0.0,,,,,
+1729966800000,0.0141,0.0141,0.0141,0.0141,0.0,,,,,
+1729967100000,0.01409,0.01412,0.01409,0.01412,17.208,,,,,
+1729967400000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729967700000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729968000000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729968300000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729968600000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729968900000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729969200000,0.01414,0.01414,0.01414,0.01414,0.514,,,,,
+1729969500000,0.01414,0.01414,0.01414,0.01414,0.0,,,,,
+1729969800000,0.01414,0.01414,0.01414,0.01414,0.0,,,,,
+1729970100000,0.01414,0.01414,0.01414,0.01414,0.0,,,,,
+1729970400000,0.01412,0.01412,0.01412,0.01412,1.52,,,,,
+1729970700000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729971000000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729971300000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729971600000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729971900000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729972200000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729972500000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729972800000,0.01402,0.01402,0.01402,0.01402,2.886,,,,,
+1729973100000,0.01405,0.01406,0.01405,0.01406,10.008,,,,,
+1729973400000,0.01404,0.01404,0.01404,0.01404,0.744,,,,,
+1729973700000,0.01404,0.01404,0.01404,0.01404,0.0,,,,,
+1729974000000,0.01402,0.01402,0.01402,0.01402,0.283,,,,,
+1729974300000,0.01402,0.01402,0.01402,0.01402,0.0,,,,,
+1729974600000,0.01402,0.01402,0.01402,0.01402,0.0,,,,,
+1729974900000,0.01402,0.01402,0.01402,0.01402,0.0,,,,,
+1729975200000,0.01402,0.01402,0.01402,0.01402,0.0,,,,,
+1729975500000,0.01402,0.01402,0.01402,0.01402,0.0,,,,,
+1729975800000,0.01402,0.01402,0.01402,0.01402,0.0,,,,,
+1729976100000,0.01412,0.01412,0.01412,0.01412,3.693,,,,,
+1729976400000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729976700000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729977000000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729977300000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729977600000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729977900000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729978200000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729978500000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1729978800000,0.01401,0.01401,0.01401,0.01401,1.547,,,,,
+1729979100000,0.01401,0.01401,0.01401,0.01401,0.0,,,,,
+1729979400000,0.01401,0.01401,0.01401,0.01401,0.0,,,,,
+1729979700000,0.01401,0.01401,0.01401,0.01401,0.0,,,,,
+1729980000000,0.01401,0.01401,0.01401,0.01401,0.0,,,,,
+1729980300000,0.01401,0.01401,0.01401,0.01401,0.0,,,,,
+1729980600000,0.01401,0.01401,0.01401,0.01401,0.0,,,,,
+1729980900000,0.01401,0.01401,0.01401,0.01401,0.0,,,,,
+1729981200000,0.01401,0.01401,0.014,0.014,5.954,buy,0.014005,11.23610743864243,118787,0.0
+1729981500000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729981800000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729982100000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729982400000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729982700000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729983000000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729983300000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729983600000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729983900000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729984200000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729984500000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729984800000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729985100000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729985400000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729985700000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729986000000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729986300000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729986600000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729986900000,0.014,0.014,0.014,0.014,0.0,,,,,
+1729987200000,0.01396,0.01396,0.01396,0.01396,5.785,,,,,
+1729987500000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729987800000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729988100000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729988400000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729988700000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729989000000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729989300000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729989600000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729989900000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729990200000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729990500000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729990800000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729991100000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729991400000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729991700000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729992000000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729992300000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729992600000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729992900000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729993200000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729993500000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729993800000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729994100000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729994400000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729994700000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729995000000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729995300000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729995600000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729995900000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729996200000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729996500000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729996800000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729997100000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729997400000,0.01396,0.01396,0.01396,0.01396,0.0,,,,,
+1729997700000,0.0139,0.0139,0.0139,0.0139,5.813,,,,,
+1729998000000,0.0139,0.0139,0.0139,0.0139,0.0,,,,,
+1729998300000,0.0139,0.0139,0.0139,0.0139,0.0,,,,,
+1729998600000,0.0139,0.0139,0.0139,0.0139,0.0,,,,,
+1729998900000,0.0139,0.0139,0.0139,0.0139,0.0,,,,,
+1729999200000,0.0139,0.0139,0.0139,0.0139,0.0,,,,,
+1729999500000,0.01391,0.01391,0.01391,0.01391,4.616,,,,,
+1729999800000,0.01396,0.01396,0.01396,0.01396,3.649,,,,,
+1730000100000,0.01393,0.01393,0.01393,0.01393,5.308,,,,,
+1730000400000,0.01393,0.01393,0.01393,0.01393,0.0,,,,,
+1730000700000,0.01393,0.01393,0.01393,0.01393,0.0,,,,,
+1730001000000,0.01386,0.01386,0.01386,0.01386,12.051,,,,,
+1730001300000,0.01382,0.01384,0.01382,0.01384,12.739,,,,,
+1730001600000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730001900000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730002200000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730002500000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730002800000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730003100000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730003400000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730003700000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730004000000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730004300000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730004600000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730004900000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730005200000,0.01384,0.01384,0.01384,0.01384,0.0,,,,,
+1730005500000,0.01375,0.01375,0.01375,0.01375,0.202,buy,0.01378,12.766670034582939,338686,0.0
+1730005800000,0.01375,0.01375,0.01375,0.01375,0.0,,,,,
+1730006100000,0.01375,0.01375,0.01375,0.01375,0.0,,,,,
+1730006400000,0.01375,0.01375,0.01375,0.01375,0.0,,,,,
+1730006700000,0.01375,0.01375,0.01375,0.01375,0.0,,,,,
+1730007000000,0.01375,0.01375,0.01375,0.01375,0.0,,,,,
+1730007300000,0.01375,0.01375,0.01375,0.01375,0.0,,,,,
+1730007600000,0.01375,0.01375,0.01375,0.01375,0.0,,,,,
+1730007900000,0.01372,0.01372,0.01372,0.01372,0.119,,,,,
+1730008200000,0.01366,0.01366,0.01366,0.01366,0.59,,,,,
+1730008500000,0.01371,0.01371,0.01371,0.01371,5.375,,,,,
+1730008800000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730009100000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730009400000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730009700000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730010000000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730010300000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730010600000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730010900000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730011200000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730011500000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730011800000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730012100000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730012400000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730012700000,0.01371,0.01371,0.01371,0.01371,0.0,,,,,
+1730013000000,0.01363,0.01363,0.01363,0.01363,1.468,,,,,
+1730013300000,0.01361,0.01362,0.01359,0.01362,6.743,,,,,
+1730013600000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730013900000,0.01357,0.01357,0.01357,0.01357,35.112,,,,,
+1730014200000,0.01357,0.01359,0.01357,0.01357,28.681,,,,,
+1730014500000,0.01356,0.01356,0.01354,0.01354,139.349,,,,,
+1730014800000,0.01354,0.01354,0.01354,0.01354,0.0,,,,,
+1730015100000,0.01352,0.01352,0.01347,0.01347,9.773,buy,0.013515,11.649092702008826,269473,0.0
+1730015400000,0.01349,0.01349,0.01349,0.01349,1.654,,,,,
+1730015700000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730016000000,0.01346,0.01346,0.01344,0.01344,11.688,,,,,
+1730016300000,0.01344,0.01344,0.01344,0.01344,0.0,,,,,
+1730016600000,0.01344,0.01344,0.01344,0.01344,0.0,,,,,
+1730016900000,0.01354,0.01354,0.01354,0.01354,5.963,,,,,
+1730017200000,0.01354,0.01354,0.01354,0.01354,0.0,,,,,
+1730017500000,0.01354,0.01354,0.01354,0.01354,0.0,,,,,
+1730017800000,0.01354,0.01354,0.01354,0.01354,0.0,,,,,
+1730018100000,0.01354,0.01354,0.01354,0.01354,0.0,,,,,
+1730018400000,0.01352,0.01352,0.01352,0.01352,5.455,,,,,
+1730018700000,0.01352,0.01352,0.01352,0.01352,0.0,,,,,
+1730019000000,0.01352,0.01352,0.01352,0.01352,0.0,,,,,
+1730019300000,0.01352,0.01352,0.01352,0.01352,0.0,,,,,
+1730019600000,0.01358,0.01358,0.01358,0.01358,14.47,,,,,
+1730019900000,0.01358,0.01358,0.01358,0.01358,0.0,,,,,
+1730020200000,0.01358,0.01358,0.01358,0.01358,0.0,,,,,
+1730020500000,0.01358,0.01358,0.01358,0.01358,0.0,,,,,
+1730020800000,0.01358,0.01358,0.01358,0.01358,0.0,,,,,
+1730021100000,0.01358,0.01358,0.01358,0.01358,0.0,,,,,
+1730021400000,0.01358,0.01358,0.01358,0.01358,0.0,,,,,
+1730021700000,0.01361,0.01361,0.01361,0.01361,12.55,,,,,
+1730022000000,0.01361,0.01361,0.01361,0.01361,0.0,,,,,
+1730022300000,0.01361,0.01361,0.01361,0.01361,0.0,,,,,
+1730022600000,0.01363,0.01363,0.01363,0.01363,5.948,,,,,
+1730022900000,0.01364,0.01401,0.01362,0.01362,250.759,,,,,
+1730023200000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730023500000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730023800000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730024100000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730024400000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730024700000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730025000000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730025300000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730025600000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730025900000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730026200000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730026500000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730026800000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730027100000,0.01362,0.01362,0.01362,0.01362,0.0,,,,,
+1730027400000,0.01355,0.01355,0.01355,0.01355,0.301,,,,,
+1730027700000,0.01348,0.01348,0.01339,0.01339,26.418,,,,,
+1730028000000,0.01339,0.01339,0.01339,0.01339,0.0,,,,,
+1730028300000,0.01339,0.01339,0.01339,0.01339,0.0,,,,,
+1730028600000,0.01339,0.01339,0.01339,0.01339,0.0,,,,,
+1730028900000,0.01339,0.01339,0.01339,0.01339,0.0,,,,,
+1730029200000,0.01339,0.01339,0.01339,0.01339,0.0,,,,,
+1730029500000,0.01339,0.01339,0.01339,0.01339,0.0,,,,,
+1730029800000,0.01349,0.01349,0.01349,0.01349,2.673,,,,,
+1730030100000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730030400000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730030700000,0.01351,0.01351,0.01351,0.01351,4.501,,,,,
+1730031000000,0.01347,0.01347,0.01347,0.01347,5.495,,,,,
+1730031300000,0.01345,0.01345,0.01345,0.01345,7.979,,,,,
+1730031600000,0.01344,0.01345,0.01344,0.01345,6.813,,,,,
+1730031900000,0.01345,0.01345,0.01345,0.01345,0.0,,,,,
+1730032200000,0.01352,0.01352,0.01352,0.01352,5.487,,,,,
+1730032500000,0.01351,0.01351,0.01351,0.01351,1.641,,,,,
+1730032800000,0.01351,0.01351,0.01351,0.01351,0.0,,,,,
+1730033100000,0.01351,0.01351,0.01351,0.01351,0.0,,,,,
+1730033400000,0.01351,0.01351,0.01351,0.01351,0.0,,,,,
+1730033700000,0.01351,0.01351,0.01351,0.01351,0.0,,,,,
+1730034000000,0.01351,0.01351,0.01351,0.01351,0.0,,,,,
+1730034300000,0.01351,0.01351,0.01351,0.01351,0.0,,,,,
+1730034600000,0.01351,0.01351,0.01351,0.01351,0.0,,,,,
+1730034900000,0.01351,0.01351,0.01351,0.01351,0.0,,,,,
+1730035200000,0.01349,0.01349,0.01349,0.01349,12.281,,,,,
+1730035500000,0.01349,0.01349,0.01349,0.01349,0.544,,,,,
+1730035800000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730036100000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730036400000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730036700000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730037000000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730037300000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730037600000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730037900000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730038200000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730038500000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730038800000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730039100000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730039400000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730039700000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730040000000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730040300000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730040600000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730040900000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730041200000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730041500000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730041800000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730042100000,0.01349,0.01349,0.01349,0.01349,0.0,,,,,
+1730042400000,0.01342,0.01342,0.01342,0.01342,0.642,,,,,
+1730042700000,0.01341,0.01341,0.01341,0.01341,1.522,,,,,
+1730043000000,0.01341,0.01341,0.01341,0.01341,0.0,,,,,
+1730043300000,0.01341,0.01341,0.01341,0.01341,0.0,,,,,
+1730043600000,0.01341,0.01341,0.01341,0.01341,0.0,,,,,
+1730043900000,0.01333,0.01333,0.01333,0.01333,6.998,,,,,
+1730044200000,0.01333,0.01339,0.01329,0.01329,10.642,,,,,
+1730044500000,0.01328,0.01328,0.01328,0.01328,12.526,,,,,
+1730044800000,0.01327,0.01327,0.01326,0.01326,2.82,,,,,
+1730045100000,0.01326,0.01326,0.01326,0.01326,0.0,,,,,
+1730045400000,0.01326,0.01326,0.01326,0.01326,0.0,,,,,
+1730045700000,0.01331,0.01331,0.01331,0.01331,3.889,,,,,
+1730046000000,0.01331,0.01331,0.01331,0.01331,0.0,,,,,
+1730046300000,0.01331,0.01331,0.01331,0.01331,0.0,,,,,
+1730046600000,0.01331,0.01331,0.01331,0.01331,0.0,,,,,
+1730046900000,0.01331,0.01331,0.01331,0.01331,0.0,,,,,
+1730047200000,0.01331,0.01331,0.01331,0.01331,0.0,,,,,
+1730047500000,0.01331,0.01331,0.01331,0.01331,0.0,,,,,
+1730047800000,0.01331,0.01331,0.01331,0.01331,0.0,,,,,
+1730048100000,0.01331,0.01331,0.01331,0.01331,0.0,,,,,
+1730048400000,0.01331,0.01331,0.01331,0.01331,0.0,,,,,
+1730048700000,0.01333,0.01333,0.01333,0.01333,5.061,,,,,
+1730049000000,0.01333,0.01333,0.01333,0.01333,0.0,,,,,
+1730049300000,0.01333,0.01333,0.01333,0.01333,0.0,,,,,
+1730049600000,0.01333,0.01333,0.01333,0.01333,0.0,,,,,
+1730049900000,0.01341,0.01345,0.01341,0.01345,23.554,,,,,
+1730050200000,0.01345,0.01345,0.01345,0.01345,0.0,,,,,
+1730050500000,0.01345,0.01345,0.01345,0.01345,0.0,,,,,
+1730050800000,0.01345,0.01345,0.01345,0.01345,0.0,,,,,
+1730051100000,0.01345,0.01345,0.01345,0.01345,0.0,,,,,
+1730051400000,0.01345,0.01345,0.01345,0.01345,0.0,,,,,
+1730051700000,0.01345,0.01345,0.01345,0.01345,0.0,,,,,
+1730052000000,0.01345,0.01345,0.01345,0.01345,5.437,,,,,
+1730052300000,0.01353,0.01353,0.01353,0.01353,18.171,,,,,
+1730052600000,0.01353,0.01353,0.01353,0.01353,0.0,,,,,
+1730052900000,0.01353,0.01353,0.01353,0.01353,0.0,,,,,
+1730053200000,0.01353,0.01353,0.01353,0.01353,0.0,,,,,
+1730053500000,0.01353,0.01353,0.01353,0.01353,0.0,,,,,
+1730053800000,0.01371,0.01396,0.01371,0.01394,384.863,,,,,
+1730054100000,0.01396,0.01401,0.01396,0.01401,19.035,,,,,
+1730054400000,0.01403,0.01411,0.01403,0.01404,37.943,,,,,
+1730054700000,0.01397,0.01407,0.01395,0.01395,16.568,sell,0.01404975,18.293510230391377,949217,0.007512577047336612
+1730055000000,0.01395,0.01395,0.01395,0.01395,0.0,,,,,
+1730055300000,0.01399,0.01399,0.01399,0.01399,5.255,,,,,
+1730055600000,0.01403,0.01403,0.01403,0.01403,7.318,,,,,
+1730055900000,0.01403,0.01403,0.01403,0.01403,0.0,,,,,
+1730056200000,0.01403,0.01403,0.01403,0.01403,0.0,,,,,
+1730056500000,0.01402,0.01402,0.01398,0.01398,1.433,,,,,
+1730056800000,0.01398,0.01398,0.01398,0.01398,0.0,,,,,
+1730057100000,0.0141,0.01416,0.0141,0.01416,5.449,,,,,
+1730057400000,0.01416,0.01416,0.01416,0.01416,0.0,,,,,
+1730057700000,0.01416,0.01416,0.01416,0.01416,0.0,,,,,
+1730058000000,0.01416,0.01416,0.01416,0.01416,0.0,,,,,
+1730058300000,0.01416,0.01416,0.01416,0.01416,0.0,,,,,
+1730058600000,0.01418,0.01418,0.01418,0.01418,0.282,,,,,
+1730058900000,0.01433,0.01433,0.01433,0.01433,17.863,,,,,
+1730059200000,0.01433,0.01433,0.01433,0.01433,0.0,,,,,
+1730059500000,0.01433,0.01433,0.01433,0.01433,0.0,,,,,
+1730059800000,0.01433,0.01433,0.01433,0.01433,0.0,,,,,
+1730060100000,0.01433,0.01433,0.01433,0.01433,0.0,,,,,
+1730060400000,0.01433,0.01433,0.01433,0.01433,0.0,,,,,
+1730060700000,0.01433,0.01433,0.01433,0.01433,0.0,,,,,
+1730061000000,0.01429,0.01442,0.01429,0.01442,30.645,,,,,
+1730061300000,0.01443,0.01468,0.01443,0.01456,133.587,,,,,
+1730061600000,0.01468,0.01468,0.01468,0.01468,11.555,,,,,
+1730061900000,0.01464,0.01473,0.01464,0.01473,48.047,,,,,
+1730062200000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1730062500000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1730062800000,0.01482,0.01484,0.01475,0.01475,13.058,,,,,
+1730063100000,0.0148,0.0148,0.0148,0.0148,4.959,,,,,
+1730063400000,0.01472,0.01472,0.01467,0.01467,0.319,sell,0.01467947,51.850927753429005,101244,0.017257772294564138
+1730063700000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730064000000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730064300000,0.01462,0.01464,0.01462,0.01463,15.921,,,,,
+1730064600000,0.01464,0.01465,0.01464,0.01465,18.99,,,,,
+1730064900000,0.01461,0.01461,0.01461,0.01461,0.143,,,,,
+1730065200000,0.01458,0.01458,0.01458,0.01458,15.462,,,,,
+1730065500000,0.01454,0.01454,0.01454,0.01454,5.005,,,,,
+1730065800000,0.01454,0.01454,0.01454,0.01454,0.0,,,,,
+1730066100000,0.01453,0.01453,0.01453,0.01453,4.618,,,,,
+1730066400000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1730066700000,0.01443,0.01443,0.01428,0.01428,12.749,buy,0.014294999999999999,9.26689736734669,614442,0.0
+1730067000000,0.01428,0.01428,0.01428,0.01428,0.0,,,,,
+1730067300000,0.01429,0.01436,0.01429,0.01436,28.435,,,,,
+1730067600000,0.01439,0.01443,0.01439,0.01443,13.566,,,,,
+1730067900000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730068200000,0.01461,0.01463,0.01461,0.01463,6.115,,,,,
+1730068500000,0.01472,0.01483,0.01472,0.01483,19.869,,,,,
+1730068800000,0.01486,0.01486,0.01476,0.01476,4.99,,,,,
+1730069100000,0.01474,0.01474,0.01474,0.01474,5.378,sell,0.01474,6.017459805486573,914389,0.0025030526679892277
+1730069400000,0.01474,0.01484,0.01474,0.01484,30.382,,,,,
+1730069700000,0.01483,0.01483,0.01483,0.01483,4.901,,,,,
+1730070000000,0.01483,0.01483,0.01483,0.01483,0.0,,,,,
+1730070300000,0.01481,0.01481,0.01478,0.01479,15.18,,,,,
+1730070600000,0.01478,0.01478,0.01478,0.01478,10.277,,,,,
+1730070900000,0.0148,0.0148,0.01474,0.01478,9.992,,,,,
+1730071200000,0.0148,0.0148,0.0148,0.0148,9.823,,,,,
+1730071500000,0.0148,0.0148,0.0148,0.0148,0.0,,,,,
+1730071800000,0.01483,0.01483,0.01483,0.01483,4.918,,,,,
+1730072100000,0.01482,0.01485,0.01482,0.01485,9.808,,,,,
+1730072400000,0.01485,0.01485,0.01485,0.01485,0.0,,,,,
+1730072700000,0.0149,0.0153,0.0149,0.01515,64.956,,,,,
+1730073000000,0.01511,0.0154,0.01511,0.0154,23.037,,,,,
+1730073300000,0.01537,0.01548,0.01522,0.01532,77.924,sell,0.01522736,3.249437561860117,260534,0.0029553137813173955
+1730073600000,0.0153,0.0153,0.01525,0.01525,19.178,,,,,
+1730073900000,0.01528,0.0153,0.01519,0.01524,40.003,,,,,
+1730074200000,0.01523,0.0153,0.01523,0.0153,27.61,,,,,
+1730074500000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730074800000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730075100000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730075400000,0.01533,0.01537,0.01533,0.01537,37.695,,,,,
+1730075700000,0.01537,0.0155,0.0153,0.01534,11.047,,,,,
+1730076000000,0.01534,0.01534,0.01534,0.01534,0.0,,,,,
+1730076300000,0.01534,0.01544,0.01534,0.01544,30.719,,,,,
+1730076600000,0.01545,0.01545,0.01541,0.01541,6.039,,,,,
+1730076900000,0.01544,0.0156,0.01544,0.01546,37.479,,,,,
+1730077200000,0.01543,0.01543,0.01541,0.01541,5.313,,,,,
+1730077500000,0.01545,0.01546,0.01545,0.01545,36.559,,,,,
+1730077800000,0.01537,0.01537,0.01537,0.01537,5.129,,,,,
+1730078100000,0.01539,0.01539,0.01537,0.01537,4.728,,,,,
+1730078400000,0.01532,0.01532,0.01525,0.01525,5.416,,,,,
+1730078700000,0.01525,0.01525,0.01525,0.01525,0.0,,,,,
+1730079000000,0.0154,0.01542,0.0154,0.01541,18.464,,,,,
+1730079300000,0.01541,0.01541,0.01541,0.01541,0.0,,,,,
+1730079600000,0.01537,0.01548,0.01537,0.01537,56.782,,,,,
+1730079900000,0.01536,0.01536,0.01532,0.01532,11.756,,,,,
+1730080200000,0.01533,0.01533,0.0153,0.0153,15.653,,,,,
+1730080500000,0.0153,0.0153,0.0153,0.0153,17.984,,,,,
+1730080800000,0.0153,0.0153,0.0153,0.0153,13.193,,,,,
+1730081100000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730081400000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730081700000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730082000000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730082300000,0.01538,0.01544,0.01538,0.01544,5.402,,,,,
+1730082600000,0.01544,0.01544,0.01544,0.01544,0.0,,,,,
+1730082900000,0.01541,0.01541,0.01541,0.01541,5.219,,,,,
+1730083200000,0.01538,0.01538,0.01538,0.01538,9.993,,,,,
+1730083500000,0.01538,0.01538,0.01538,0.01538,0.0,,,,,
+1730083800000,0.01537,0.01537,0.01535,0.01535,20.644,,,,,
+1730084100000,0.01535,0.01535,0.01535,0.01535,0.54,,,,,
+1730084400000,0.01537,0.01537,0.01537,0.01537,4.779,,,,,
+1730084700000,0.01537,0.01537,0.01537,0.01537,0.0,,,,,
+1730085000000,0.0153,0.0153,0.0153,0.0153,4.873,,,,,
+1730085300000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730085600000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730085900000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730086200000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730086500000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730086800000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730087100000,0.01529,0.01529,0.01529,0.01529,0.224,,,,,
+1730087400000,0.01529,0.01529,0.01529,0.01529,0.0,,,,,
+1730087700000,0.01529,0.01529,0.01529,0.01529,0.0,,,,,
+1730088000000,0.01522,0.01522,0.01518,0.01518,0.494,,,,,
+1730088300000,0.01518,0.01518,0.01518,0.01518,0.0,,,,,
+1730088600000,0.01518,0.01518,0.01518,0.01518,0.0,,,,,
+1730088900000,0.0152,0.0152,0.0152,0.0152,3.329,,,,,
+1730089200000,0.01512,0.01551,0.01507,0.01551,51.785,,,,,
+1730089500000,0.01507,0.01507,0.01502,0.01507,24.384,,,,,
+1730089800000,0.01505,0.01505,0.01505,0.01505,1.81,,,,,
+1730090100000,0.01505,0.01505,0.01505,0.01505,0.0,,,,,
+1730090400000,0.01505,0.01505,0.01505,0.01505,0.0,,,,,
+1730090700000,0.01508,0.01511,0.01508,0.01511,1.021,,,,,
+1730091000000,0.0151,0.0151,0.0151,0.0151,4.574,,,,,
+1730091300000,0.0151,0.0151,0.0151,0.0151,0.0,,,,,
+1730091600000,0.01509,0.01509,0.01509,0.01509,7.087,,,,,
+1730091900000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730092200000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730092500000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730092800000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730093100000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730093400000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730093700000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730094000000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730094300000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730094600000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730094900000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730095200000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730095500000,0.01501,0.01501,0.01499,0.01499,15.41,,,,,
+1730095800000,0.01496,0.01496,0.01495,0.01495,2.34,,,,,
+1730096100000,0.01508,0.01508,0.01507,0.01507,25.877,,,,,
+1730096400000,0.01507,0.01507,0.01507,0.01507,0.0,,,,,
+1730096700000,0.01507,0.01507,0.01507,0.01507,0.0,,,,,
+1730097000000,0.015,0.015,0.01498,0.01498,7.586,,,,,
+1730097300000,0.01495,0.01495,0.01495,0.01495,0.087,,,,,
+1730097600000,0.01488,0.01488,0.01488,0.01488,1.355,buy,0.014925,6.5954731928272246,651041,0.0
+1730097900000,0.01493,0.01493,0.01493,0.01493,0.172,,,,,
+1730098200000,0.01488,0.01488,0.01488,0.01488,0.679,,,,,
+1730098500000,0.01488,0.01488,0.01488,0.01488,0.0,,,,,
+1730098800000,0.01488,0.01488,0.01488,0.01488,0.0,,,,,
+1730099100000,0.01488,0.01488,0.01488,0.01488,0.0,,,,,
+1730099400000,0.01488,0.01488,0.01488,0.01488,0.0,,,,,
+1730099700000,0.01483,0.01483,0.01478,0.01478,39.651,,,,,
+1730100000000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1730100300000,0.01478,0.01478,0.01478,0.01478,0.0,,,,,
+1730100600000,0.01485,0.01485,0.01483,0.01483,17.91,,,,,
+1730100900000,0.01482,0.01482,0.01482,0.01482,12.458,,,,,
+1730101200000,0.01482,0.01482,0.01482,0.01482,0.0,,,,,
+1730101500000,0.01482,0.01482,0.01482,0.01482,0.0,,,,,
+1730101800000,0.01482,0.01482,0.01482,0.01482,0.0,,,,,
+1730102100000,0.01506,0.01511,0.01506,0.01511,25.601,,,,,
+1730102400000,0.01521,0.01529,0.01521,0.01522,29.577,,,,,
+1730102700000,0.01522,0.01522,0.01522,0.01522,0.0,,,,,
+1730103000000,0.01522,0.01522,0.01522,0.01522,0.0,,,,,
+1730103300000,0.01527,0.01537,0.01527,0.01529,42.673,,,,,
+1730103600000,0.01522,0.01522,0.01522,0.01522,4.765,,,,,
+1730103900000,0.0153,0.01537,0.0153,0.0153,24.825,,,,,
+1730104200000,0.01532,0.01532,0.01528,0.01528,9.51,,,,,
+1730104500000,0.01534,0.01535,0.0153,0.0153,14.346,,,,,
+1730104800000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730105100000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730105400000,0.01532,0.01532,0.01531,0.01531,10.38,,,,,
+1730105700000,0.01531,0.01531,0.01531,0.01531,0.0,,,,,
+1730106000000,0.01531,0.01531,0.01531,0.01531,0.0,,,,,
+1730106300000,0.01531,0.01531,0.01531,0.01531,0.0,,,,,
+1730106600000,0.01522,0.01522,0.01522,0.01522,4.761,,,,,
+1730106900000,0.01522,0.01522,0.01522,0.01522,0.0,,,,,
+1730107200000,0.01523,0.01523,0.01516,0.01516,7.08,sell,0.01517809,4.2827705177623585,216926,0.0009550017639949252
+1730107500000,0.01516,0.01516,0.01516,0.01516,0.0,,,,,
+1730107800000,0.01516,0.01516,0.01516,0.01516,0.0,,,,,
+1730108100000,0.01516,0.01516,0.01516,0.01516,0.0,,,,,
+1730108400000,0.01519,0.01519,0.01519,0.01519,4.795,,,,,
+1730108700000,0.01519,0.01519,0.01519,0.01519,0.0,,,,,
+1730109000000,0.01508,0.01508,0.01502,0.01502,5.464,,,,,
+1730109300000,0.01502,0.01502,0.01502,0.01502,0.0,,,,,
+1730109600000,0.01502,0.01502,0.01502,0.01502,0.0,buy,0.01502,6.5954731928272246,531663,0.0
+1730109900000,0.01506,0.01506,0.01506,0.01506,10.029,,,,,
+1730110200000,0.01506,0.01506,0.01506,0.01506,0.0,,,,,
+1730110500000,0.01506,0.01506,0.01506,0.01506,0.0,,,,,
+1730110800000,0.01512,0.01512,0.01509,0.01509,13.914,,,,,
+1730111100000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730111400000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730111700000,0.01509,0.01509,0.01509,0.01509,0.0,,,,,
+1730112000000,0.01517,0.01517,0.01517,0.01517,9.996,,,,,
+1730112300000,0.01517,0.01517,0.01517,0.01517,0.0,,,,,
+1730112600000,0.01517,0.01517,0.01517,0.01517,0.0,,,,,
+1730112900000,0.01517,0.01517,0.01517,0.01517,0.0,,,,,
+1730113200000,0.01518,0.01518,0.01518,0.01518,5.202,,,,,
+1730113500000,0.01512,0.01512,0.01512,0.01512,3.85,,,,,
+1730113800000,0.01507,0.01507,0.01507,0.01507,2.729,,,,,
+1730114100000,0.01511,0.01511,0.01507,0.01507,14.392,,,,,
+1730114400000,0.01507,0.01507,0.01507,0.01507,0.0,,,,,
+1730114700000,0.01507,0.01507,0.01507,0.01507,0.0,,,,,
+1730115000000,0.01503,0.01506,0.01503,0.01506,10.754,,,,,
+1730115300000,0.01505,0.01529,0.01505,0.01529,27.969,,,,,
+1730115600000,0.01503,0.01503,0.01503,0.01503,3.325,,,,,
+1730115900000,0.01503,0.01503,0.01503,0.01503,0.0,,,,,
+1730116200000,0.01503,0.01503,0.01503,0.01503,0.0,,,,,
+1730116500000,0.01503,0.01503,0.01503,0.01503,0.0,,,,,
+1730116800000,0.01503,0.01508,0.015,0.01501,16.3,,,,,
+1730117100000,0.01497,0.01497,0.01497,0.01497,4.834,,,,,
+1730117400000,0.01499,0.01499,0.01499,0.01499,2.037,,,,,
+1730117700000,0.01503,0.01503,0.01503,0.01503,5.302,,,,,
+1730118000000,0.01503,0.01503,0.01503,0.01503,0.0,,,,,
+1730118300000,0.01503,0.01503,0.01503,0.01503,0.0,,,,,
+1730118600000,0.01494,0.01494,0.01491,0.01493,13.235,,,,,
+1730118900000,0.01496,0.01496,0.01496,0.01496,4.827,,,,,
+1730119200000,0.01496,0.01496,0.01496,0.01496,0.0,,,,,
+1730119500000,0.01494,0.01504,0.01494,0.01504,17.484,,,,,
+1730119800000,0.01504,0.01504,0.01504,0.01504,0.0,sell,0.01504,6.5954731928272246,627630,0.00017532092653433447
+1730120100000,0.01506,0.01506,0.01506,0.01506,6.394,,,,,
+1730120400000,0.01512,0.01513,0.01511,0.01511,10.845,,,,,
+1730120700000,0.01511,0.01511,0.01511,0.01511,0.0,,,,,
+1730121000000,0.01511,0.01511,0.01511,0.01511,0.0,,,,,
+1730121300000,0.01511,0.01511,0.01511,0.01511,0.0,,,,,
+1730121600000,0.0153,0.0153,0.0153,0.0153,5.169,,,,,
+1730121900000,0.0153,0.0153,0.0153,0.0153,0.0,,,,,
+1730122200000,0.01521,0.01521,0.01521,0.01521,5.223,sell,0.01521,2.306107201872038,522407,0.0003897773779903123
+1730122500000,0.01521,0.01521,0.01521,0.01521,0.0,,,,,
+1730122800000,0.01512,0.01512,0.01512,0.01512,1.302,,,,,
+1730123100000,0.01512,0.01512,0.01512,0.01512,0.0,,,,,
+1730123400000,0.01506,0.01506,0.01498,0.01498,19.396,,,,,
+1730123700000,0.01506,0.01506,0.01506,0.01506,8.111,,,,,
+1730124000000,0.01506,0.01506,0.01506,0.01506,0.0,,,,,
+1730124300000,0.01506,0.01506,0.01506,0.01506,0.0,,,,,
+1730124600000,0.01489,0.01492,0.01489,0.01492,5.72,buy,0.014925,7.613905560158634,520346,0.0
+1730124900000,0.01492,0.01492,0.01492,0.01492,0.0,,,,,
+1730125200000,0.01492,0.01492,0.01492,0.01492,0.0,,,,,
+1730125500000,0.01492,0.01492,0.01492,0.01492,0.0,,,,,
+1730125800000,0.01492,0.01492,0.01492,0.01492,0.0,,,,,
+1730126100000,0.01492,0.01492,0.01492,0.01492,0.0,,,,,
+1730126400000,0.01492,0.01492,0.01492,0.01492,0.0,,,,,
+1730126700000,0.01498,0.01501,0.01497,0.01501,13.042,,,,,
+1730127000000,0.01502,0.01502,0.015,0.01502,22.501,,,,,
+1730127300000,0.01502,0.01502,0.01502,0.01502,0.0,,,,,
+1730127600000,0.01491,0.01491,0.01491,0.01491,0.609,,,,,
+1730127900000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1730128200000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1730128500000,0.01495,0.01495,0.01495,0.01495,12.296,,,,,
+1730128800000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730129100000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730129400000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730129700000,0.01509,0.01509,0.01509,0.01509,5.188,,,,,
+1730130000000,0.01507,0.01507,0.01507,0.01507,4.848,,,,,
+1730130300000,0.01506,0.01506,0.01504,0.01504,0.426,,,,,
+1730130600000,0.015,0.015,0.015,0.015,8.984,,,,,
+1730130900000,0.015,0.01501,0.015,0.01501,22.898,,,,,
+1730131200000,0.01502,0.01502,0.01502,0.01502,12.308,,,,,
+1730131500000,0.01498,0.01498,0.01497,0.01497,13.567,,,,,
+1730131800000,0.01497,0.01497,0.01497,0.01497,0.0,,,,,
+1730132100000,0.01501,0.01501,0.01501,0.01501,4.865,,,,,
+1730132400000,0.01501,0.01501,0.01501,0.01501,4.849,,,,,
+1730132700000,0.01501,0.01501,0.01501,0.01501,0.0,,,,,
+1730133000000,0.01504,0.01504,0.01504,0.01504,0.264,,,,,
+1730133300000,0.0151,0.0151,0.01509,0.01509,22.407,,,,,
+1730133600000,0.01513,0.01513,0.01507,0.01507,11.384,,,,,
+1730133900000,0.01504,0.01508,0.01489,0.01508,68.541,,,,,
+1730134200000,0.01508,0.01508,0.01508,0.01508,0.0,,,,,
+1730134500000,0.01508,0.01508,0.01508,0.01508,0.0,,,,,
+1730134800000,0.01501,0.01501,0.01501,0.01501,3.227,,,,,
+1730135100000,0.01501,0.01505,0.01501,0.01503,17.906,,,,,
+1730135400000,0.01503,0.01503,0.01503,0.01503,0.0,,,,,
+1730135700000,0.01504,0.01504,0.01503,0.01503,6.124,,,,,
+1730136000000,0.01503,0.01503,0.01503,0.01503,0.0,,,,,
+1730136300000,0.01503,0.01503,0.01503,0.01503,0.0,,,,,
+1730136600000,0.01503,0.01503,0.01503,0.01503,0.0,,,,,
+1730136900000,0.01497,0.01497,0.01497,0.01497,1.387,,,,,
+1730137200000,0.01491,0.01541,0.01491,0.01504,281.052,,,,,
+1730137500000,0.01504,0.01504,0.01504,0.01504,0.0,,,,,
+1730137800000,0.01506,0.01508,0.01506,0.01508,13.338,,,,,
+1730138100000,0.01513,0.01513,0.01513,0.01513,1.531,,,,,
+1730138400000,0.0152,0.0152,0.0152,0.0152,17.864,,,,,
+1730138700000,0.01529,0.01557,0.01527,0.01527,24.59,,,,,
+1730139000000,0.01526,0.01526,0.01526,0.01526,9.584,,,,,
+1730139300000,0.01526,0.01526,0.01526,0.01526,0.0,,,,,
+1730139600000,0.01526,0.01526,0.01526,0.01526,0.0,,,,,
+1730139900000,0.01528,0.01528,0.01528,0.01528,10.743,,,,,
+1730140200000,0.01528,0.01528,0.01528,0.01528,0.0,,,,,
+1730140500000,0.01528,0.01528,0.01528,0.01528,0.0,,,,,
+1730140800000,0.01528,0.01528,0.01528,0.01528,0.0,,,,,
+1730141100000,0.01528,0.01528,0.01528,0.01528,0.0,,,,,
+1730141400000,0.01528,0.01528,0.01528,0.01528,0.0,,,,,
+1730141700000,0.01528,0.01528,0.01528,0.01528,0.0,,,,,
+1730142000000,0.01525,0.01525,0.01525,0.01525,12.414,,,,,
+1730142300000,0.0152,0.01521,0.01518,0.01518,6.154,,,,,
+1730142600000,0.01518,0.01518,0.01518,0.01518,0.0,,,,,
+1730142900000,0.01518,0.01518,0.01518,0.01518,0.0,,,,,
+1730143200000,0.01518,0.01518,0.01518,0.01518,0.0,,,,,
+1730143500000,0.01518,0.01518,0.01518,0.01518,0.0,,,,,
+1730143800000,0.01518,0.01518,0.01518,0.01518,0.0,,,,,
+1730144100000,0.01518,0.01518,0.01518,0.01518,0.0,,,,,
+1730144400000,0.01518,0.01518,0.01518,0.01518,0.0,,,,,
+1730144700000,0.01518,0.01518,0.01518,0.01518,0.0,,,,,
+1730145000000,0.01518,0.01518,0.01518,0.01518,0.0,,,,,
+1730145300000,0.01524,0.01524,0.01524,0.01524,4.798,,,,,
+1730145600000,0.01517,0.01517,0.01514,0.01514,13.811,sell,0.01514376,4.944089575489009,327467,0.0009329063926700868
+1730145900000,0.01514,0.01514,0.01514,0.01514,0.0,,,,,
+1730146200000,0.01514,0.01514,0.01514,0.01514,0.0,,,,,
+1730146500000,0.01514,0.01514,0.01514,0.01514,0.0,,,,,
+1730146800000,0.0153,0.0153,0.0153,0.0153,6.446,,,,,
+1730147100000,0.01531,0.01531,0.01531,0.01531,9.959,,,,,
+1730147400000,0.0152,0.0152,0.0152,0.0152,4.122,,,,,
+1730147700000,0.0152,0.0152,0.0152,0.0152,7.916,,,,,
+1730148000000,0.0152,0.0152,0.0152,0.0152,0.0,,,,,
+1730148300000,0.0152,0.0152,0.0152,0.0152,0.0,,,,,
+1730148600000,0.0152,0.0152,0.0152,0.0152,0.0,,,,,
+1730148900000,0.0152,0.0152,0.0152,0.0152,0.0,,,,,
+1730149200000,0.01521,0.01521,0.01521,0.01521,4.786,,,,,
+1730149500000,0.01521,0.01521,0.01521,0.01521,0.0,,,,,
+1730149800000,0.01514,0.01514,0.01506,0.01506,0.858,,,,,
+1730150100000,0.01506,0.01506,0.01506,0.01506,0.0,buy,0.01506,7.613905560158634,300990,0.0
+1730150400000,0.01506,0.01506,0.01506,0.01506,0.0,,,,,
+1730150700000,0.01519,0.01519,0.01519,0.01519,5.224,,,,,
+1730151000000,0.01515,0.01515,0.01515,0.01515,5.223,,,,,
+1730151300000,0.01518,0.01518,0.01508,0.01508,10.003,,,,,
+1730151600000,0.01508,0.01508,0.015,0.015,5.943,,,,,
+1730151900000,0.015,0.015,0.015,0.015,0.0,,,,,
+1730152200000,0.0151,0.0151,0.0151,0.0151,5.207,,,,,
+1730152500000,0.01515,0.01515,0.01515,0.01515,4.747,,,,,
+1730152800000,0.01518,0.01523,0.01516,0.01516,23.426,,,,,
+1730153100000,0.01509,0.01509,0.01504,0.01504,11.777,,,,,
+1730153400000,0.01504,0.01504,0.01504,0.01504,0.0,,,,,
+1730153700000,0.01498,0.01502,0.01498,0.01502,18.313,,,,,
+1730154000000,0.01502,0.01502,0.01502,0.01502,0.0,,,,,
+1730154300000,0.01502,0.01502,0.01502,0.01502,0.0,,,,,
+1730154600000,0.01502,0.01502,0.01502,0.01502,0.0,,,,,
+1730154900000,0.01492,0.01492,0.0149,0.0149,40.83,,,,,
+1730155200000,0.0149,0.0149,0.0149,0.0149,0.0,,,,,
+1730155500000,0.0149,0.0149,0.0149,0.0149,0.0,,,,,
+1730155800000,0.0149,0.0149,0.0149,0.0149,0.0,,,,,
+1730156100000,0.0149,0.0149,0.0149,0.0149,0.0,,,,,
+1730156400000,0.01497,0.01497,0.01497,0.01497,1.811,,,,,
+1730156700000,0.015,0.015,0.015,0.015,0.116,,,,,
+1730157000000,0.015,0.015,0.015,0.015,0.0,,,,,
+1730157300000,0.015,0.015,0.015,0.015,0.0,,,,,
+1730157600000,0.015,0.015,0.015,0.015,0.0,,,,,
+1730157900000,0.015,0.015,0.015,0.015,0.0,,,,,
+1730158200000,0.015,0.015,0.015,0.015,0.0,,,,,
+1730158500000,0.015,0.015,0.015,0.015,0.0,,,,,
+1730158800000,0.01495,0.01495,0.01495,0.01495,5.205,,,,,
+1730159100000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730159400000,0.01495,0.01495,0.01495,0.01495,4.761,,,,,
+1730159700000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730160000000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730160300000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730160600000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730160900000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730161200000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730161500000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730161800000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730162100000,0.01519,0.01519,0.01517,0.01517,10.722,,,,,
+1730162400000,0.01526,0.01526,0.01526,0.01526,5.119,,,,,
+1730162700000,0.0154,0.01547,0.01529,0.01534,24.287,,,,,
+1730163000000,0.01534,0.01534,0.01534,0.01534,0.0,,,,,
+1730163300000,0.01528,0.01528,0.01528,0.01528,10.522,,,,,
+1730163600000,0.01526,0.01526,0.01526,0.01526,0.137,,,,,
+1730163900000,0.01526,0.01526,0.01526,0.01526,0.0,,,,,
+1730164200000,0.01538,0.01538,0.01538,0.01538,4.604,,,,,
+1730164500000,0.01538,0.01538,0.01538,0.01538,0.0,,,,,
+1730164800000,0.01538,0.01538,0.01538,0.01538,0.0,,,,,
+1730165100000,0.01538,0.01538,0.01538,0.01538,0.0,,,,,
+1730165400000,0.01538,0.01538,0.01538,0.01538,0.0,,,,,
+1730165700000,0.01528,0.01528,0.01528,0.01528,3.802,,,,,
+1730166000000,0.01528,0.01528,0.01528,0.01528,0.0,,,,,
+1730166300000,0.01528,0.01528,0.01528,0.01528,0.0,,,,,
+1730166600000,0.01534,0.01534,0.01534,0.01534,0.814,,,,,
+1730166900000,0.01534,0.01534,0.01534,0.01534,0.0,,,,,
+1730167200000,0.01529,0.01529,0.01525,0.01526,20.203,sell,0.01525384,6.67773458513423,393023,0.0014775676600866042
+1730167500000,0.01527,0.01527,0.01527,0.01527,4.651,,,,,
+1730167800000,0.01527,0.01527,0.01527,0.01527,0.0,,,,,
+1730168100000,0.01527,0.01527,0.01527,0.01527,0.0,,,,,
+1730168400000,0.01527,0.01527,0.01527,0.01527,0.0,,,,,
+1730168700000,0.01514,0.01514,0.01514,0.01514,5.049,,,,,
+1730169000000,0.01514,0.01514,0.01514,0.01514,0.0,,,,,
+1730169300000,0.01524,0.01543,0.01524,0.01543,31.192,,,,,
+1730169600000,0.01548,0.01562,0.01547,0.01548,64.238,,,,,
+1730169900000,0.01541,0.01545,0.01537,0.01545,4.779,sell,0.01542753,3.5983730541338694,815999,0.0012386692456059234
+1730170200000,0.01542,0.01573,0.01542,0.01564,37.411,,,,,
+1730170500000,0.01559,0.01571,0.01559,0.01571,4.547,,,,,
+1730170800000,0.01568,0.01569,0.01568,0.01569,7.469,,,,,
+1730171100000,0.01565,0.01565,0.01565,0.01565,5.964,,,,,
+1730171400000,0.01553,0.01553,0.01546,0.01546,11.508,,,,,
+1730171700000,0.01548,0.01548,0.01533,0.01533,7.14,,,,,
+1730172000000,0.01533,0.01533,0.01533,0.01533,0.0,,,,,
+1730172300000,0.01533,0.01533,0.01533,0.01533,0.0,,,,,
+1730172600000,0.01533,0.01533,0.01533,0.01533,0.0,,,,,
+1730172900000,0.01542,0.01542,0.0153,0.0153,47.55,,,,,
+1730173200000,0.01531,0.01531,0.01531,0.01531,40.032,,,,,
+1730173500000,0.01531,0.01531,0.01531,0.01531,0.0,,,,,
+1730173800000,0.01535,0.01535,0.01535,0.01535,4.992,,,,,
+1730174100000,0.01535,0.01535,0.01535,0.01535,0.0,,,,,
+1730174400000,0.01528,0.01528,0.01525,0.01525,20.485,,,,,
+1730174700000,0.01522,0.01522,0.01522,0.01522,5.925,,,,,
+1730175000000,0.01517,0.01517,0.01517,0.01517,12.634,,,,,
+1730175300000,0.01511,0.01511,0.01504,0.01507,50.285,buy,0.015133892857142856,7.519090499942995,147860,0.0
+1730175600000,0.01504,0.01504,0.01504,0.01504,4.642,,,,,
+1730175900000,0.01504,0.01504,0.01504,0.01504,0.0,,,,,
+1730176200000,0.01502,0.01502,0.01495,0.01495,80.109,,,,,
+1730176500000,0.015,0.015,0.015,0.015,4.654,,,,,
+1730176800000,0.01496,0.01496,0.01486,0.01486,14.662,buy,0.014925,8.99506625914164,689465,0.0
+1730177100000,0.01486,0.01486,0.01486,0.01486,0.0,,,,,
+1730177400000,0.0149,0.0149,0.01475,0.0148,225.169,,,,,
+1730177700000,0.01478,0.01478,0.01446,0.01446,81.856,buy,0.014575,7.500309328558472,320484,0.0
+1730178000000,0.01446,0.01446,0.0138,0.01395,125.092,buy,0.014325,8.241138567426281,634038,0.0
+1730178300000,0.01379,0.0144,0.0137,0.01412,169.896,,,,,
+1730178600000,0.01418,0.01422,0.01414,0.01422,26.504,,,,,
+1730178900000,0.01415,0.01425,0.01415,0.01425,14.758,,,,,
+1730179200000,0.01425,0.01425,0.01425,0.01425,13.735,,,,,
+1730179500000,0.0143,0.01436,0.0143,0.01436,45.779,,,,,
+1730179800000,0.01436,0.01436,0.01436,0.01436,4.198,,,,,
+1730180100000,0.01442,0.01442,0.01436,0.01436,17.481,,,,,
+1730180400000,0.01436,0.01436,0.01436,0.01436,0.0,,,,,
+1730180700000,0.01436,0.01436,0.01436,0.01436,0.0,,,,,
+1730181000000,0.01436,0.01436,0.01436,0.01436,0.546,,,,,
+1730181300000,0.01436,0.01436,0.01436,0.01436,0.0,,,,,
+1730181600000,0.01429,0.01437,0.01427,0.01437,13.593,,,,,
+1730181900000,0.01437,0.01437,0.01437,0.01437,32.33,,,,,
+1730182200000,0.01444,0.01444,0.01444,0.01444,2.768,,,,,
+1730182500000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730182800000,0.01436,0.01436,0.01432,0.01432,15.483,,,,,
+1730183100000,0.01428,0.01428,0.01428,0.01428,1.322,,,,,
+1730183400000,0.01432,0.01432,0.01432,0.01432,4.836,,,,,
+1730183700000,0.01432,0.01433,0.01432,0.01433,8.742,,,,,
+1730184000000,0.01433,0.01433,0.01433,0.01433,4.871,,,,,
+1730184300000,0.01423,0.01423,0.01423,0.01423,1.94,,,,,
+1730184600000,0.01423,0.01424,0.01423,0.01424,9.41,,,,,
+1730184900000,0.01429,0.01429,0.01429,0.01429,4.891,,,,,
+1730185200000,0.01429,0.01429,0.01429,0.01429,0.0,,,,,
+1730185500000,0.01421,0.01421,0.01417,0.01417,1.548,,,,,
+1730185800000,0.01417,0.01417,0.01417,0.01417,4.926,,,,,
+1730186100000,0.01419,0.01419,0.01419,0.01419,4.936,,,,,
+1730186400000,0.0141,0.0141,0.01409,0.01409,1.692,,,,,
+1730186700000,0.01409,0.01409,0.01409,0.01409,0.0,,,,,
+1730187000000,0.01409,0.01409,0.01409,0.01409,0.0,,,,,
+1730187300000,0.01409,0.01409,0.01409,0.01409,0.0,,,,,
+1730187600000,0.01413,0.01413,0.01413,0.01413,5.431,,,,,
+1730187900000,0.01413,0.01413,0.01413,0.01413,0.0,,,,,
+1730188200000,0.01413,0.01413,0.01413,0.01413,0.0,,,,,
+1730188500000,0.01416,0.01416,0.01413,0.01413,10.369,,,,,
+1730188800000,0.01401,0.0141,0.014,0.014,1.707,,,,,
+1730189100000,0.0141,0.0141,0.0141,0.0141,5.434,,,,,
+1730189400000,0.01412,0.01416,0.01412,0.01416,18.451,,,,,
+1730189700000,0.01414,0.01414,0.01414,0.01414,5.412,,,,,
+1730190000000,0.01411,0.01413,0.01411,0.01412,10.121,,,,,
+1730190300000,0.01412,0.01412,0.01412,0.01412,2.236,,,,,
+1730190600000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1730190900000,0.01412,0.01412,0.01412,0.01412,0.0,,,,,
+1730191200000,0.0143,0.0143,0.0143,0.0143,4.386,,,,,
+1730191500000,0.0143,0.0143,0.0143,0.0143,0.0,,,,,
+1730191800000,0.01419,0.01419,0.01419,0.01419,5.367,,,,,
+1730192100000,0.01419,0.01419,0.01419,0.01419,0.0,,,,,
+1730192400000,0.01416,0.01418,0.01416,0.01418,5.344,,,,,
+1730192700000,0.01418,0.01418,0.01418,0.01418,0.0,,,,,
+1730193000000,0.0142,0.0142,0.0142,0.0142,5.369,,,,,
+1730193300000,0.0142,0.0142,0.0142,0.0142,0.0,,,,,
+1730193600000,0.0142,0.0142,0.0142,0.0142,0.0,,,,,
+1730193900000,0.0142,0.0142,0.0142,0.0142,0.0,,,,,
+1730194200000,0.0143,0.0143,0.0143,0.0143,0.018,,,,,
+1730194500000,0.01429,0.01429,0.01429,0.01429,5.336,,,,,
+1730194800000,0.01429,0.01429,0.01429,0.01429,0.0,,,,,
+1730195100000,0.01435,0.01435,0.01435,0.01435,4.855,,,,,
+1730195400000,0.01435,0.01435,0.01435,0.01435,0.0,,,,,
+1730195700000,0.01433,0.01433,0.01433,0.01433,5.322,,,,,
+1730196000000,0.01433,0.01433,0.01431,0.01431,5.508,,,,,
+1730196300000,0.01431,0.01431,0.01431,0.01431,0.0,,,,,
+1730196600000,0.01435,0.01435,0.01435,0.01435,5.322,,,,,
+1730196900000,0.01433,0.01433,0.01433,0.01433,5.327,,,,,
+1730197200000,0.01426,0.01426,0.01426,0.01426,5.334,,,,,
+1730197500000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730197800000,0.01426,0.01426,0.01426,0.01426,4.896,,,,,
+1730198100000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730198400000,0.01424,0.01424,0.01424,0.01424,5.322,,,,,
+1730198700000,0.01427,0.01427,0.01427,0.01427,9.733,,,,,
+1730199000000,0.01441,0.01442,0.01441,0.01442,9.891,,,,,
+1730199300000,0.01446,0.01453,0.01446,0.01453,17.979,,,,,
+1730199600000,0.01451,0.01459,0.0145,0.01459,28.813,,,,,
+1730199900000,0.0146,0.0146,0.01438,0.01439,35.08,,,,,
+1730200200000,0.01442,0.01448,0.01442,0.01448,17.603,,,,,
+1730200500000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730200800000,0.01448,0.01448,0.01448,0.01448,8.628,,,,,
+1730201100000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730201400000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730201700000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730202000000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730202300000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730202600000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730202900000,0.01444,0.01444,0.01444,0.01444,0.167,,,,,
+1730203200000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730203500000,0.01442,0.01448,0.01442,0.01447,21.09,,,,,
+1730203800000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730204100000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730204400000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730204700000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730205000000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730205300000,0.01444,0.01444,0.01444,0.01444,4.821,,,,,
+1730205600000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730205900000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730206200000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730206500000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730206800000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730207100000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730207400000,0.01455,0.01455,0.01455,0.01455,4.798,,,,,
+1730207700000,0.01458,0.01458,0.01458,0.01458,6.908,,,,,
+1730208000000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1730208300000,0.01449,0.01449,0.01449,0.01449,12.464,,,,,
+1730208600000,0.01449,0.01449,0.01449,0.01449,0.0,,,,,
+1730208900000,0.01453,0.01453,0.01452,0.01452,9.6,,,,,
+1730209200000,0.01452,0.01452,0.01452,0.01452,0.0,,,,,
+1730209500000,0.01447,0.01447,0.01447,0.01447,0.708,,,,,
+1730209800000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730210100000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730210400000,0.01449,0.01449,0.01448,0.01448,9.573,,,,,
+1730210700000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730211000000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730211300000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730211600000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730211900000,0.01458,0.01458,0.01458,0.01458,9.987,,,,,
+1730212200000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1730212500000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1730212800000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1730213100000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1730213400000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1730213700000,0.01475,0.01479,0.01475,0.01479,0.206,,,,,
+1730214000000,0.01475,0.01483,0.01475,0.01483,3.617,,,,,
+1730214300000,0.01483,0.01483,0.01483,0.01483,0.0,,,,,
+1730214600000,0.01473,0.01473,0.01473,0.01473,4.722,sell,0.01473,5.351383328758256,477069,0.0020118258055300273
+1730214900000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1730215200000,0.01473,0.01473,0.01473,0.01473,4.715,,,,,
+1730215500000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1730215800000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1730216100000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1730216400000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1730216700000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1730217000000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1730217300000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1730217600000,0.01473,0.01473,0.01473,0.01473,0.0,,,,,
+1730217900000,0.01464,0.01464,0.01464,0.01464,4.719,,,,,
+1730218200000,0.01457,0.01457,0.01457,0.01457,0.823,,,,,
+1730218500000,0.01457,0.01457,0.01457,0.01457,0.0,,,,,
+1730218800000,0.01458,0.01458,0.01458,0.01458,4.752,,,,,
+1730219100000,0.01469,0.01469,0.01469,0.01469,21.68,,,,,
+1730219400000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1730219700000,0.01469,0.01469,0.01469,0.01469,0.0,,,,,
+1730220000000,0.01465,0.01465,0.01465,0.01465,4.719,,,,,
+1730220300000,0.01467,0.01467,0.01467,0.01467,4.69,,,,,
+1730220600000,0.0147,0.0147,0.01465,0.01465,6.973,,,,,
+1730220900000,0.01465,0.01465,0.01465,0.01465,0.0,,,,,
+1730221200000,0.01461,0.01461,0.01454,0.01454,4.77,,,,,
+1730221500000,0.01454,0.01454,0.01453,0.01453,1.335,,,,,
+1730221800000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1730222100000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1730222400000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1730222700000,0.0145,0.0145,0.0145,0.0145,1.999,,,,,
+1730223000000,0.01448,0.01448,0.01447,0.01447,11.2,,,,,
+1730223300000,0.01442,0.01442,0.01442,0.01442,1.547,,,,,
+1730223600000,0.01448,0.01449,0.01448,0.01449,5.548,,,,,
+1730223900000,0.01447,0.01447,0.01446,0.01446,9.474,,,,,
+1730224200000,0.01449,0.01451,0.01449,0.01451,9.468,buy,0.01450343,8.23680304905101,810267,0.0
+1730224500000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1730224800000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1730225100000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1730225400000,0.01451,0.01451,0.01451,0.01451,0.0,,,,,
+1730225700000,0.01448,0.01448,0.01448,0.01448,9.985,,,,,
+1730226000000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730226300000,0.01448,0.01448,0.01448,0.01448,0.0,,,,,
+1730226600000,0.01463,0.01463,0.01458,0.01458,5.68,,,,,
+1730226900000,0.01458,0.01458,0.01458,0.01458,0.0,sell,0.01458,8.195619033805755,392415,0.0009306750445485407
+1730227200000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1730227500000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1730227800000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1730228100000,0.01458,0.01458,0.01458,0.01458,0.0,,,,,
+1730228400000,0.01444,0.01444,0.01444,0.01444,4.747,,,,,
+1730228700000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730229000000,0.01444,0.01444,0.01444,0.01444,0.0,buy,0.01444,8.23680304905101,222867,0.0
+1730229300000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730229600000,0.01437,0.01439,0.01434,0.01439,34.649,,,,,
+1730229900000,0.01439,0.01439,0.01439,0.01439,0.0,,,,,
+1730230200000,0.01439,0.01439,0.01439,0.01439,0.0,,,,,
+1730230500000,0.01439,0.01439,0.01439,0.01439,0.0,,,,,
+1730230800000,0.01439,0.01439,0.01439,0.01439,0.0,,,,,
+1730231100000,0.01439,0.01439,0.01439,0.01439,0.0,,,,,
+1730231400000,0.01439,0.01439,0.01439,0.01439,0.0,,,,,
+1730231700000,0.01439,0.01439,0.01439,0.01439,0.0,,,,,
+1730232000000,0.01439,0.01439,0.01439,0.01439,0.0,,,,,
+1730232300000,0.01453,0.01453,0.01453,0.01453,4.788,,,,,
+1730232600000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1730232900000,0.01453,0.01453,0.01453,0.01453,0.0,sell,0.01453,8.195619033805755,355642,0.0005001786296331635
+1730233200000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1730233500000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1730233800000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1730234100000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1730234400000,0.01453,0.01453,0.01453,0.01453,0.0,,,,,
+1730234700000,0.01464,0.01465,0.01464,0.01465,9.997,,,,,
+1730235000000,0.01465,0.01465,0.01465,0.01465,0.0,,,,,
+1730235300000,0.01465,0.01465,0.01465,0.01465,0.0,,,,,
+1730235600000,0.01467,0.01467,0.01467,0.01467,5.214,,,,,
+1730235900000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730236200000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730236500000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730236800000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730237100000,0.01471,0.01471,0.01471,0.01471,0.073,,,,,
+1730237400000,0.01474,0.01474,0.01474,0.01474,5.184,,,,,
+1730237700000,0.01476,0.01476,0.01476,0.01476,2.586,,,,,
+1730238000000,0.01476,0.01476,0.01476,0.01476,0.0,,,,,
+1730238300000,0.01476,0.01476,0.01476,0.01476,0.0,,,,,
+1730238600000,0.01476,0.01476,0.01476,0.01476,0.0,,,,,
+1730238900000,0.01475,0.01475,0.01475,0.01475,2.598,,,,,
+1730239200000,0.01475,0.01475,0.01475,0.01475,0.0,,,,,
+1730239500000,0.01467,0.01467,0.01467,0.01467,4.74,sell,0.01467,1.929948244828095,447469,0.00028550228667597737
+1730239800000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730240100000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730240400000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730240700000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730241000000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730241300000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730241600000,0.01467,0.01467,0.01467,0.01467,0.0,,,,,
+1730241900000,0.01461,0.01461,0.01461,0.01461,4.741,,,,,
+1730242200000,0.0146,0.0146,0.0146,0.0146,4.747,,,,,
+1730242500000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730242800000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730243100000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730243400000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730243700000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730244000000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730244300000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730244600000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730244900000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730245200000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730245500000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730245800000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730246100000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730246400000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730246700000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730247000000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730247300000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730247600000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730247900000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730248200000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730248500000,0.0146,0.0146,0.0146,0.0146,0.0,,,,,
+1730248800000,0.01483,0.01508,0.01483,0.01491,273.325,,,,,
+1730249100000,0.01497,0.01497,0.01497,0.01497,18.621,,,,,
+1730249400000,0.01489,0.01489,0.01489,0.01489,5.122,sell,0.01489,5.547062214548415,625658,0.0016697048671992468
+1730249700000,0.01489,0.01489,0.01489,0.01489,0.0,,,,,
+1730250000000,0.01493,0.01493,0.01493,0.01493,5.125,,,,,
+1730250300000,0.01493,0.01493,0.01493,0.01493,0.0,,,,,
+1730250600000,0.01493,0.01493,0.01493,0.01493,0.0,,,,,
+1730250900000,0.01493,0.01493,0.01493,0.01493,0.0,,,,,
+1730251200000,0.01499,0.01499,0.01499,0.01499,5.367,,,,,
+1730251500000,0.01499,0.01499,0.01499,0.01499,0.0,,,,,
+1730251800000,0.01495,0.01495,0.01495,0.01495,5.127,,,,,
+1730252100000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730252400000,0.01512,0.01512,0.01512,0.01512,5.054,,,,,
+1730252700000,0.01512,0.01512,0.01512,0.01512,0.0,,,,,
+1730253000000,0.01512,0.01512,0.01512,0.01512,0.0,,,,,
+1730253300000,0.01512,0.01512,0.01512,0.01512,0.0,,,,,
+1730253600000,0.01512,0.01512,0.01512,0.01512,0.0,,,,,
+1730253900000,0.01512,0.01512,0.01512,0.01512,0.0,,,,,
+1730254200000,0.01512,0.01512,0.01512,0.01512,0.0,,,,,
+1730254500000,0.01512,0.01512,0.01512,0.01512,0.0,,,,,
+1730254800000,0.01512,0.01512,0.01512,0.01512,0.0,,,,,
+1730255100000,0.01512,0.01512,0.01512,0.01512,0.0,,,,,
+1730255400000,0.01512,0.01512,0.01512,0.01512,0.0,,,,,
+1730255700000,0.01494,0.01494,0.01494,0.01494,4.638,sell,0.01494,1.9450773655314015,381932,0.0006696823067837076
+1730256000000,0.01503,0.01503,0.01503,0.01503,4.605,,,,,
+1730256300000,0.01503,0.01503,0.01503,0.01503,0.0,,,,,
+1730256600000,0.01498,0.01498,0.01497,0.01497,5.328,,,,,
+1730256900000,0.01497,0.01497,0.01497,0.01497,0.0,,,,,
+1730257200000,0.01501,0.01501,0.01501,0.01501,4.646,,,,,
+1730257500000,0.01501,0.01501,0.01501,0.01501,0.0,,,,,
+1730257800000,0.01501,0.01501,0.01501,0.01501,0.0,,,,,
+1730258100000,0.01501,0.01501,0.01501,0.01501,0.0,,,,,
+1730258400000,0.01501,0.01501,0.01501,0.01501,0.0,,,,,
+1730258700000,0.01501,0.01501,0.01501,0.01501,0.0,,,,,
+1730259000000,0.01501,0.01501,0.01501,0.01501,0.0,,,,,
+1730259300000,0.01504,0.01504,0.01504,0.01504,4.609,,,,,
+1730259600000,0.01504,0.01504,0.01504,0.01504,0.0,,,,,
+1730259900000,0.01504,0.01504,0.01504,0.01504,0.0,,,,,
+1730260200000,0.01495,0.01495,0.01495,0.01495,0.893,,,,,
+1730260500000,0.01494,0.01494,0.01494,0.01494,1.01,,,,,
+1730260800000,0.01494,0.01494,0.01494,0.01494,0.0,,,,,
+1730261100000,0.01494,0.01494,0.01494,0.01494,0.0,,,,,
+1730261400000,0.01494,0.01494,0.01494,0.01494,0.0,,,,,
+1730261700000,0.0149,0.0149,0.0149,0.0149,5.08,buy,0.014925,7.449955936460929,205605,0.0
+1730262000000,0.0149,0.0149,0.0149,0.0149,0.0,,,,,
+1730262300000,0.0149,0.0149,0.0149,0.0149,0.0,,,,,
+1730262600000,0.0149,0.0149,0.0149,0.0149,0.0,,,,,
+1730262900000,0.0149,0.0149,0.0149,0.0149,0.0,,,,,
+1730263200000,0.01491,0.01491,0.01491,0.01491,5.075,,,,,
+1730263500000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1730263800000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1730264100000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1730264400000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1730264700000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1730265000000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1730265300000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1730265600000,0.01491,0.01491,0.01491,0.01491,0.0,,,,,
+1730265900000,0.01495,0.01495,0.01495,0.01495,1.01,,,,,
+1730266200000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730266500000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730266800000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730267100000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730267400000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730267700000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730268000000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730268300000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730268600000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730268900000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730269200000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730269500000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730269800000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730270100000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730270400000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730270700000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730271000000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730271300000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730271600000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730271900000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730272200000,0.01495,0.01495,0.01495,0.01495,0.0,,,,,
+1730272500000,0.01484,0.01484,0.01484,0.01484,8.538,,,,,
+1730272800000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1730273100000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1730273400000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1730273700000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1730274000000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1730274300000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1730274600000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1730274900000,0.01484,0.01484,0.01484,0.01484,4.61,,,,,
+1730275200000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1730275500000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1730275800000,0.01484,0.01484,0.01484,0.01484,0.0,,,,,
+1730276100000,0.01486,0.01486,0.01486,0.01486,8.538,,,,,
+1730276400000,0.01486,0.01486,0.01486,0.01486,0.0,,,,,
+1730276700000,0.01486,0.01486,0.01486,0.01486,0.0,,,,,
+1730277000000,0.01486,0.01486,0.01444,0.01454,176.517,buy,0.014565,8.133947683823754,617894,0.0
+1730277300000,0.01461,0.01461,0.01442,0.01446,16.181,,,,,
+1730277600000,0.01447,0.01449,0.01438,0.01442,28.188,,,,,
+1730277900000,0.01446,0.01446,0.01439,0.01439,65.638,,,,,
+1730278200000,0.01439,0.01439,0.01439,0.01439,0.0,,,,,
+1730278500000,0.01448,0.01448,0.01448,0.01448,3.806,,,,,
+1730278800000,0.01447,0.01447,0.01447,0.01447,4.747,,,,,
+1730279100000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730279400000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730279700000,0.01442,0.01442,0.01442,0.01442,0.435,,,,,
+1730280000000,0.0144,0.0144,0.0144,0.0144,0.712,,,,,
+1730280300000,0.01437,0.01437,0.01437,0.01437,4.759,,,,,
+1730280600000,0.01432,0.01432,0.01428,0.01432,88.583,,,,,
+1730280900000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730281200000,0.01436,0.01436,0.01436,0.01436,4.765,,,,,
+1730281500000,0.01436,0.01436,0.01436,0.01436,0.0,,,,,
+1730281800000,0.01436,0.01436,0.01436,0.01436,0.0,,,,,
+1730282100000,0.01436,0.01436,0.01436,0.01436,0.0,,,,,
+1730282400000,0.01424,0.01427,0.01424,0.01427,14.301,buy,0.014294999999999999,7.920519241904134,884419,0.0
+1730282700000,0.01427,0.01427,0.01427,0.01427,0.0,,,,,
+1730283000000,0.01432,0.01432,0.01432,0.01432,4.741,,,,,
+1730283300000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730283600000,0.01429,0.01429,0.01429,0.01429,1.868,,,,,
+1730283900000,0.01429,0.01429,0.01429,0.01429,0.0,,,,,
+1730284200000,0.01429,0.01429,0.01429,0.01429,0.0,,,,,
+1730284500000,0.01429,0.01429,0.01429,0.01429,0.0,,,,,
+1730284800000,0.01429,0.01429,0.01429,0.01429,0.0,,,,,
+1730285100000,0.0143,0.0143,0.01426,0.01426,12.993,,,,,
+1730285400000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730285700000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730286000000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730286300000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730286600000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730286900000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730287200000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730287500000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730287800000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730288100000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730288400000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730288700000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730289000000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730289300000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730289600000,0.01426,0.01426,0.01426,0.01426,0.0,,,,,
+1730289900000,0.01428,0.01431,0.01428,0.01431,5.061,,,,,
+1730290200000,0.01431,0.01431,0.01431,0.01431,0.0,,,,,
+1730290500000,0.01432,0.01432,0.01432,0.01432,0.135,,,,,
+1730290800000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730291100000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730291400000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730291700000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730292000000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730292300000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730292600000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730292900000,0.01423,0.01423,0.01423,0.01423,0.418,,,,,
+1730293200000,0.01423,0.01423,0.01423,0.01423,0.0,,,,,
+1730293500000,0.01423,0.01423,0.01423,0.01423,0.0,,,,,
+1730293800000,0.01423,0.01423,0.01423,0.01423,0.0,,,,,
+1730294100000,0.01423,0.01423,0.01423,0.01423,0.0,,,,,
+1730294400000,0.01423,0.01423,0.01423,0.01423,0.0,,,,,
+1730294700000,0.01423,0.01423,0.01423,0.01423,0.0,,,,,
+1730295000000,0.01423,0.01423,0.01423,0.01423,0.0,,,,,
+1730295300000,0.01423,0.01423,0.01423,0.01423,0.0,,,,,
+1730295600000,0.01423,0.01423,0.01423,0.01423,0.0,,,,,
+1730295900000,0.01423,0.01423,0.01423,0.01423,0.0,,,,,
+1730296200000,0.01423,0.01423,0.01423,0.01423,0.0,,,,,
+1730296500000,0.01416,0.01416,0.01416,0.01416,0.202,,,,,
+1730296800000,0.01416,0.01416,0.01416,0.01416,0.0,,,,,
+1730297100000,0.01416,0.01416,0.01416,0.01416,0.0,,,,,
+1730297400000,0.01406,0.01406,0.01403,0.01403,9.422,,,,,
+1730297700000,0.01403,0.01403,0.01403,0.01403,0.0,,,,,
+1730298000000,0.01403,0.01403,0.01403,0.01403,0.0,,,,,
+1730298300000,0.01403,0.01403,0.01403,0.01403,0.0,,,,,
+1730298600000,0.01407,0.01407,0.01407,0.01407,0.561,,,,,
+1730298900000,0.01407,0.01407,0.01407,0.01407,0.0,,,,,
+1730299200000,0.01407,0.01407,0.01407,0.01407,0.0,,,,,
+1730299500000,0.01409,0.01409,0.01409,0.01409,9.015,,,,,
+1730299800000,0.01409,0.01409,0.01409,0.01409,0.0,,,,,
+1730300100000,0.01409,0.01409,0.01409,0.01409,0.0,,,,,
+1730300400000,0.01409,0.01409,0.01409,0.01409,0.0,,,,,
+1730300700000,0.01409,0.01409,0.01409,0.01409,0.0,,,,,
+1730301000000,0.01409,0.01409,0.01409,0.01409,0.0,,,,,
+1730301300000,0.01415,0.01415,0.01415,0.01415,4.796,,,,,
+1730301600000,0.0143,0.01432,0.0143,0.01432,2.818,,,,,
+1730301900000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730302200000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730302500000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730302800000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730303100000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730303400000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730303700000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730304000000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730304300000,0.01432,0.01432,0.01432,0.01432,0.0,,,,,
+1730304600000,0.0143,0.0143,0.0143,0.0143,4.761,,,,,
+1730304900000,0.0143,0.0143,0.0143,0.0143,0.0,,,,,
+1730305200000,0.01428,0.01428,0.01428,0.01428,4.968,,,,,
+1730305500000,0.01428,0.01428,0.01428,0.01428,0.0,,,,,
+1730305800000,0.01428,0.01428,0.01428,0.01428,0.0,,,,,
+1730306100000,0.01428,0.01428,0.01428,0.01428,0.0,,,,,
+1730306400000,0.01424,0.01424,0.01424,0.01424,2.005,,,,,
+1730306700000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730307000000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730307300000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730307600000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730307900000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730308200000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730308500000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730308800000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730309100000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730309400000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730309700000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730310000000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730310300000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730310600000,0.01424,0.01424,0.01424,0.01424,0.0,,,,,
+1730310900000,0.0144,0.0144,0.0144,0.0144,2.062,,,,,
+1730311200000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730311500000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730311800000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730312100000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730312400000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730312700000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730313000000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730313300000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730313600000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730313900000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730314200000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730314500000,0.0144,0.0144,0.0144,0.0144,0.0,,,,,
+1730314800000,0.01438,0.01438,0.01438,0.01438,0.696,,,,,
+1730315100000,0.01438,0.01438,0.01438,0.01438,0.0,,,,,
+1730315400000,0.01438,0.01438,0.01438,0.01438,0.0,,,,,
+1730315700000,0.01438,0.01438,0.01438,0.01438,0.0,,,,,
+1730316000000,0.01438,0.01438,0.01438,0.01438,0.0,,,,,
+1730316300000,0.01438,0.01438,0.01438,0.01438,0.0,,,,,
+1730316600000,0.01438,0.01438,0.01438,0.01438,0.0,,,,,
+1730316900000,0.01444,0.01444,0.01444,0.01444,11.007,,,,,
+1730317200000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730317500000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730317800000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730318100000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730318400000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730318700000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730319000000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730319300000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730319600000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730319900000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730320200000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730320500000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730320800000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730321100000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730321400000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730321700000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730322000000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730322300000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730322600000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730322900000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730323200000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730323500000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730323800000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730324100000,0.0145,0.0145,0.0145,0.0145,0.693,,,,,
+1730324400000,0.01455,0.01455,0.01455,0.01455,0.688,,,,,
+1730324700000,0.01455,0.01455,0.01455,0.01455,0.0,,,,,
+1730325000000,0.01455,0.01455,0.01455,0.01455,0.0,,,,,
+1730325300000,0.01455,0.01455,0.01455,0.01455,0.0,,,,,
+1730325600000,0.01455,0.01455,0.01455,0.01455,0.0,,,,,
+1730325900000,0.01455,0.01455,0.01455,0.01455,0.0,,,,,
+1730326200000,0.01455,0.01455,0.01455,0.01455,0.0,,,,,
+1730326500000,0.01455,0.01455,0.01455,0.01455,0.0,,,,,
+1730326800000,0.01455,0.01455,0.01455,0.01455,0.0,,,,,
+1730327100000,0.01455,0.01455,0.01455,0.01455,0.0,,,,,
+1730327400000,0.0145,0.0145,0.0145,0.0145,4.735,,,,,
+1730327700000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1730328000000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1730328300000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1730328600000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1730328900000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1730329200000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1730329500000,0.0145,0.0145,0.0145,0.0145,0.0,,,,,
+1730329800000,0.01441,0.01441,0.01441,0.01441,0.694,,,,,
+1730330100000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730330400000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730330700000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730331000000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730331300000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730331600000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730331900000,0.01446,0.01447,0.01446,0.01447,25.102,,,,,
+1730332200000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730332500000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730332800000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730333100000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730333400000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730333700000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730334000000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730334300000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730334600000,0.01444,0.01444,0.01444,0.01444,0.096,,,,,
+1730334900000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730335200000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730335500000,0.01442,0.01442,0.01442,0.01442,1.246,,,,,
+1730335800000,0.01442,0.01442,0.01442,0.01442,2.585,,,,,
+1730336100000,0.01442,0.01442,0.01442,0.01442,0.0,,,,,
+1730336400000,0.01442,0.01442,0.01442,0.01442,0.0,,,,,
+1730336700000,0.01442,0.01442,0.01442,0.01442,0.0,,,,,
+1730337000000,0.01442,0.01442,0.01442,0.01442,0.0,,,,,
+1730337300000,0.01442,0.01442,0.01442,0.01442,0.0,,,,,
+1730337600000,0.01442,0.01442,0.01442,0.01442,0.0,,,,,
+1730337900000,0.01442,0.01442,0.01442,0.01442,0.0,,,,,
+1730338200000,0.01442,0.01442,0.01441,0.01441,4.767,,,,,
+1730338500000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730338800000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730339100000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730339400000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730339700000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730340000000,0.01441,0.01441,0.01441,0.01441,0.0,,,,,
+1730340300000,0.01443,0.01443,0.01443,0.01443,0.959,,,,,
+1730340600000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730340900000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730341200000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730341500000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730341800000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730342100000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730342400000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730342700000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730343000000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730343300000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730343600000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730343900000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730344200000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730344500000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730344800000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730345100000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730345400000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730345700000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730346000000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730346300000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730346600000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730346900000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730347200000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730347500000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730347800000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730348100000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730348400000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730348700000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730349000000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730349300000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730349600000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730349900000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730350200000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730350500000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730350800000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730351100000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730351400000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730351700000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730352000000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730352300000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730352600000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730352900000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730353200000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730353500000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730353800000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730354100000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730354400000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730354700000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730355000000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730355300000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730355600000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730355900000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730356200000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730356500000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730356800000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730357100000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730357400000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730357700000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730358000000,0.01443,0.01443,0.01443,0.01443,0.0,,,,,
+1730358300000,0.01449,0.01449,0.01449,0.01449,0.099,,,,,
+1730358600000,0.01449,0.01449,0.01449,0.01449,0.0,,,,,
+1730358900000,0.01449,0.01449,0.01449,0.01449,0.0,,,,,
+1730359200000,0.01449,0.01449,0.01449,0.01449,0.0,,,,,
+1730359500000,0.01449,0.01449,0.01449,0.01449,0.0,,,,,
+1730359800000,0.01447,0.01447,0.01447,0.01447,4.779,,,,,
+1730360100000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730360400000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730360700000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730361000000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730361300000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730361600000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730361900000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730362200000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730362500000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730362800000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730363100000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730363400000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730363700000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730364000000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730364300000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730364600000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730364900000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730365200000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730365500000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730365800000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730366100000,0.01447,0.01447,0.01447,0.01447,0.0,,,,,
+1730366400000,0.01445,0.01445,0.01444,0.01444,1.364,,,,,
+1730366700000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730367000000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730367300000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730367600000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730367900000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730368200000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730368500000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730368800000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730369100000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730369400000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730369700000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730370000000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,
+1730370300000,0.01444,0.01444,0.01444,0.01444,0.0,,,,,