diff --git "a/backtests_csv/14kf10ky.csv" "b/backtests_csv/14kf10ky.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/14kf10ky.csv"
@@ -0,0 +1,2108 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731715200000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1731715500000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,176.0,,,,,
+1731715800000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1731716100000,7.57e-06,7.63e-06,7.57e-06,7.63e-06,650.5,,,,,
+1731716400000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1731716700000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1731717000000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1731717300000,7.6e-06,7.62e-06,7.6e-06,7.62e-06,400.1,,,,,
+1731717600000,7.59e-06,7.6e-06,7.59e-06,7.6e-06,1806.7,,,,,
+1731717900000,7.58e-06,7.58e-06,7.57e-06,7.57e-06,744.4,,,,,
+1731718200000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,38.6,,,,,
+1731718500000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731718800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731719100000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731719400000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731719700000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731720000000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731720300000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731720600000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731720900000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731721200000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731721500000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731721800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731722100000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731722400000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731722700000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731723000000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731723300000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731723600000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731723900000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731724200000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,18.8,,,,,
+1731724500000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731724800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731725100000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,783.3,,,,,
+1731725400000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1731725700000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1731726000000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1731726300000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1731726600000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1731726900000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,1803.8,,,,,
+1731727200000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1731727500000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1731727800000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,153.2,,,,,
+1731728100000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,158.7,,,,,
+1731728400000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1731728700000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1731729000000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1731729300000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1731729600000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,176.0,,,,,
+1731729900000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1731730200000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,88.0,,,,,
+1731730500000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1731730800000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1731731100000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1731731400000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1731731700000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,16.5,,,,,
+1731732000000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1731732300000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1731732600000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1731732900000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1731733200000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1731733500000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1731733800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,44.2,,,,,
+1731734100000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731734400000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731734700000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731735000000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731735300000,7.6e-06,7.62e-06,7.6e-06,7.62e-06,191.8,,,,,
+1731735600000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1731735900000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,88.0,,,,,
+1731736200000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1731736500000,7.64e-06,7.65e-06,7.64e-06,7.65e-06,657.2,,,,,
+1731736800000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,,,,,
+1731737100000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,,,,,
+1731737400000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,665.8,,,,,
+1731737700000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1731738000000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1731738300000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1731738600000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1731738900000,7.58e-06,7.58e-06,7.57e-06,7.57e-06,112.5,,,,,
+1731739200000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,88.0,,,,,
+1731739500000,7.62e-06,7.64e-06,7.62e-06,7.64e-06,350.5,,,,,
+1731739800000,7.62e-06,7.64e-06,7.61e-06,7.61e-06,1895.9,,,,,
+1731740100000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,1204.5,,,,,
+1731740400000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,1057.5,,,,,
+1731740700000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1731741000000,7.62e-06,7.62e-06,7.61e-06,7.61e-06,2006.5,,,,,
+1731741300000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1731741600000,7.6e-06,7.6e-06,7.59e-06,7.59e-06,107.4,,,,,
+1731741900000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731742200000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731742500000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731742800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731743100000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1731743400000,7.64e-06,7.66e-06,7.64e-06,7.66e-06,176.0,,,,,
+1731743700000,7.68e-06,7.72e-06,7.68e-06,7.72e-06,440.0,,,,,
+1731744000000,7.72e-06,7.72e-06,7.72e-06,7.72e-06,120.0,,,,,
+1731744300000,7.72e-06,7.72e-06,7.72e-06,7.72e-06,0.0,,,,,
+1731744600000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,492.0,,,,,
+1731744900000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,0.0,,,,,
+1731745200000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,0.0,,,,,
+1731745500000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,0.0,,,,,
+1731745800000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,13.6,,,,,
+1731746100000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,0.0,,,,,
+1731746400000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,0.0,,,,,
+1731746700000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,17.8,,,,,
+1731747000000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,0.0,,,,,
+1731747300000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,60.3,,,,,
+1731747600000,7.73e-06,7.74e-06,7.73e-06,7.74e-06,106.8,,,,,
+1731747900000,7.76e-06,7.76e-06,7.76e-06,7.76e-06,182.3,,,,,
+1731748200000,7.76e-06,7.76e-06,7.76e-06,7.76e-06,0.0,,,,,
+1731748500000,7.76e-06,7.76e-06,7.76e-06,7.76e-06,0.0,,,,,
+1731748800000,7.72e-06,7.72e-06,7.72e-06,7.72e-06,23.3,,,,,
+1731749100000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,262.7,,,,,
+1731749400000,7.72e-06,7.72e-06,7.72e-06,7.72e-06,16.9,,,,,
+1731749700000,7.72e-06,7.72e-06,7.72e-06,7.72e-06,0.0,,,,,
+1731750000000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,88.0,,,,,
+1731750300000,7.76e-06,7.76e-06,7.76e-06,7.76e-06,148.2,,,,,
+1731750600000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,88.0,,,,,
+1731750900000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1731751200000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1731751500000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1731751800000,7.76e-06,7.79e-06,7.76e-06,7.79e-06,40.8,,,,,
+1731752100000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1731752400000,7.81e-06,7.83e-06,7.79e-06,7.82e-06,1870.2,,,,,
+1731752700000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
+1731753000000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
+1731753300000,7.79e-06,7.8e-06,7.79e-06,7.79e-06,937.9,,,,,
+1731753600000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1731753900000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1731754200000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1731754500000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1731754800000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1731755100000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,227.4,,,,,
+1731755400000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,0.0,,,,,
+1731755700000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,0.0,,,,,
+1731756000000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,0.0,,,,,
+1731756300000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,0.0,,,,,
+1731756600000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,20.8,,,,,
+1731756900000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731757200000,7.88e-06,7.89e-06,7.87e-06,7.88e-06,635.8,,,,,
+1731757500000,7.88e-06,7.92e-06,7.88e-06,7.92e-06,515.9,,,,,
+1731757800000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1731758100000,7.93e-06,7.94e-06,7.93e-06,7.94e-06,138.1,,,,,
+1731758400000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,26.8,,,,,
+1731758700000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,74.6,,,,,
+1731759000000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,50.0,,,,,
+1731759300000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,24.8,,,,,
+1731759600000,7.91e-06,7.91e-06,7.9e-06,7.9e-06,255.9,,,,,
+1731759900000,7.9e-06,7.9e-06,7.9e-06,7.9e-06,0.0,,,,,
+1731760200000,7.93e-06,7.94e-06,7.93e-06,7.94e-06,259.1,,,,,
+1731760500000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1731760800000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1731761100000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1731761400000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1731761700000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,222.1,,,,,
+1731762000000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,275.3,,,,,
+1731762300000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1731762600000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1731762900000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1731763200000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1731763500000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1731763800000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,64.5,,,,,
+1731764100000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1731764400000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,197.4,,,,,
+1731764700000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1731765000000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1731765300000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,15.7,,,,,
+1731765600000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1731765900000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1731766200000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1731766500000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1731766800000,7.99e-06,8.02e-06,7.99e-06,8.02e-06,62.9,,,,,
+1731767100000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,0.0,,,,,
+1731767400000,8e-06,8.03e-06,7.99e-06,8.01e-06,853.8,,,,,
+1731767700000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,0.0,,,,,
+1731768000000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,0.0,,,,,
+1731768300000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,27.0,,,,,
+1731768600000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731768900000,8.05e-06,8.06e-06,8.05e-06,8.06e-06,55.1,,,,,
+1731769200000,8.07e-06,8.08e-06,8.01e-06,8.01e-06,571.7,,,,,
+1731769500000,8e-06,8.05e-06,8e-06,8.05e-06,2071.6,,,,,
+1731769800000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,33.0,,,,,
+1731770100000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,0.0,,,,,
+1731770400000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,0.0,,,,,
+1731770700000,8e-06,8e-06,8e-06,8e-06,15.4,,,,,
+1731771000000,8e-06,8e-06,8e-06,8e-06,0.0,,,,,
+1731771300000,8e-06,8e-06,8e-06,8e-06,0.0,,,,,
+1731771600000,8e-06,8e-06,8e-06,8e-06,0.0,,,,,
+1731771900000,7.95e-06,7.95e-06,7.92e-06,7.92e-06,364.1,,,,,
+1731772200000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,252.2,,,,,
+1731772500000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1731772800000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1731773100000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1731773400000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1731773700000,8.05e-06,8.06e-06,8.05e-06,8.06e-06,239.4,,,,,
+1731774000000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,832.8,,,,,
+1731774300000,8.08e-06,8.12e-06,8.08e-06,8.1e-06,2292.3,,,,,
+1731774600000,8.08e-06,8.08e-06,8.06e-06,8.06e-06,374.1,,,,,
+1731774900000,8.06e-06,8.18e-06,8.06e-06,8.16e-06,1068.6,,,,,
+1731775200000,8.15e-06,8.18e-06,8.04e-06,8.04e-06,2631.3,,,,,
+1731775500000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,26.0,,,,,
+1731775800000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731776100000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731776400000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731776700000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,16.4,,,,,
+1731777000000,8.02e-06,8.07e-06,8.02e-06,8.05e-06,1935.4,,,,,
+1731777300000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,0.0,,,,,
+1731777600000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,0.0,,,,,
+1731777900000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,65.6,,,,,
+1731778200000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,24.3,,,,,
+1731778500000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731778800000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,259.1,,,,,
+1731779100000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731779400000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731779700000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,15.7,,,,,
+1731780000000,8.07e-06,8.09e-06,8.07e-06,8.09e-06,262.2,,,,,
+1731780300000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731780600000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731780900000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731781200000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731781500000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731781800000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,312.2,,,,,
+1731782100000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,81.3,,,,,
+1731782400000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1731782700000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1731783000000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1731783300000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1731783600000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,27.2,,,,,
+1731783900000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1731784200000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1731784500000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1731784800000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1731785100000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1731785400000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1731785700000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,169.0,,,,,
+1731786000000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731786300000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731786600000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731786900000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731787200000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731787500000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731787800000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731788100000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731788400000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731788700000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731789000000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731789300000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731789600000,8.13e-06,8.13e-06,8.11e-06,8.13e-06,2123.0,,,,,
+1731789900000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,300.0,,,,,
+1731790200000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731790500000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731790800000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731791100000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731791400000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731791700000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731792000000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731792300000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731792600000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731792900000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731793200000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731793500000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731793800000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731794100000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,14.8,,,,,
+1731794400000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731794700000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,49.3,,,,,
+1731795000000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,169.6,,,,,
+1731795300000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,0.0,,,,,
+1731795600000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,0.0,,,,,
+1731795900000,8.22e-06,8.25e-06,8.22e-06,8.25e-06,719.2,,,,,
+1731796200000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731796500000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731796800000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731797100000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,856.2,,,,,
+1731797400000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,41.7,,,,,
+1731797700000,8.23e-06,8.23e-06,8.19e-06,8.19e-06,549.6,,,,,
+1731798000000,8.19e-06,8.21e-06,8.19e-06,8.21e-06,2178.4,,,,,
+1731798300000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,1648.6,,,,,
+1731798600000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,0.0,,,,,
+1731798900000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,0.0,,,,,
+1731799200000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,0.0,,,,,
+1731799500000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,0.0,,,,,
+1731799800000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,0.0,,,,,
+1731800100000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,0.0,,,,,
+1731800400000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,0.0,,,,,
+1731800700000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,0.0,,,,,
+1731801000000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,16.9,,,,,
+1731801300000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,0.0,,,,,
+1731801600000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,0.0,,,,,
+1731801900000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,0.0,,,,,
+1731802200000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,0.0,,,,,
+1731802500000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,20.8,,,,,
+1731802800000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731803100000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,0.0,,,,,
+1731803400000,8.21e-06,8.22e-06,8.19e-06,8.2e-06,1747.8,,,,,
+1731803700000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,0.0,,,,,
+1731804000000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,0.0,,,,,
+1731804300000,8.19e-06,8.19e-06,8.18e-06,8.18e-06,230.4,,,,,
+1731804600000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731804900000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731805200000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731805500000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,21.9,,,,,
+1731805800000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731806100000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731806400000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731806700000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731807000000,8.06e-06,8.08e-06,8.06e-06,8.08e-06,324.3,buy,8.095e-06,926.4978381717111,992965,0.0
+1731807300000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,142.6,,,,,
+1731807600000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,214.8,,,,,
+1731807900000,8.03e-06,8.03e-06,8.02e-06,8.02e-06,32.5,,,,,
+1731808200000,8.01e-06,8.01e-06,8e-06,8e-06,334.1,,,,,
+1731808500000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,46.0,,,,,
+1731808800000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731809100000,7.94e-06,7.94e-06,7.88e-06,7.88e-06,643.6,buy,7.93e-06,1332.0250253785068,724130,0.0
+1731809400000,7.88e-06,7.88e-06,7.87e-06,7.87e-06,1717.7,,,,,
+1731809700000,7.86e-06,7.95e-06,7.86e-06,7.95e-06,39.0,,,,,
+1731810000000,7.95e-06,7.96e-06,7.95e-06,7.96e-06,1261.6,,,,,
+1731810300000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1731810600000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1731810900000,7.93e-06,7.93e-06,7.92e-06,7.92e-06,84.3,buy,7.93e-06,938.2975597562843,531916,0.0
+1731811200000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1731811500000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1731811800000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1731812100000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1731812400000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,16.3,,,,,
+1731812700000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731813000000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731813300000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731813600000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731813900000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731814200000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731814500000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731814800000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731815100000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731815400000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731815700000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731816000000,8e-06,8.02e-06,8e-06,8.01e-06,65.7,,,,,
+1731816300000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,0.0,,,,,
+1731816600000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,0.0,,,,,
+1731816900000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,17.7,,,,,
+1731817200000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,0.0,,,,,
+1731817500000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,0.0,,,,,
+1731817800000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,0.0,,,,,
+1731818100000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,0.0,,,,,
+1731818400000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,450.6,,,,,
+1731818700000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,192.5,sell,8.07e-06,1474.2339706572768,112265,0.00018280501236150282
+1731819000000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731819300000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731819600000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,1749.2,,,,,
+1731819900000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,3926.2,,,,,
+1731820200000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731820500000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731820800000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731821100000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731821400000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,2074.8,,,,,
+1731821700000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731822000000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731822300000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731822600000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731822900000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731823200000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731823500000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,158.2,,,,,
+1731823800000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1731824100000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,46.0,,,,,
+1731824400000,8.16e-06,8.16e-06,8.14e-06,8.14e-06,1605.4,,,,,
+1731824700000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,0.0,,,,,
+1731825000000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,34.9,,,,,
+1731825300000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,0.0,,,,,
+1731825600000,8.17e-06,8.18e-06,8.17e-06,8.18e-06,555.2,,,,,
+1731825900000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,1727.4,,,,,
+1731826200000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731826500000,8.22e-06,8.22e-06,8.21e-06,8.21e-06,1132.0,,,,,
+1731826800000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,15.0,,,,,
+1731827100000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,0.0,,,,,
+1731827400000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,884.8,,,,,
+1731827700000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,0.0,,,,,
+1731828000000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,0.0,,,,,
+1731828300000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,0.0,,,,,
+1731828600000,8.19e-06,8.19e-06,8.15e-06,8.15e-06,1760.4,,,,,
+1731828900000,8.15e-06,8.18e-06,8.13e-06,8.13e-06,1759.7,,,,,
+1731829200000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,sell,8.13e-06,516.940141810974,328316,9.57137146634187e-05
+1731829500000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,16.0,,,,,
+1731829800000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,217.9,,,,,
+1731830100000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,58.8,,,,,
+1731830400000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731830700000,8.09e-06,8.11e-06,8.09e-06,8.11e-06,1255.2,,,,,
+1731831000000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,buy,8.11e-06,938.2975597562843,707922,0.0
+1731831300000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,20.1,,,,,
+1731831600000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731831900000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731832200000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731832500000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731832800000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731833100000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731833400000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731833700000,8.1e-06,8.1e-06,8.09e-06,8.09e-06,1717.7,,,,,
+1731834000000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731834300000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,752.1,,,,,
+1731834600000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731834900000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731835200000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731835500000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731835800000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731836100000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731836400000,8.05e-06,8.05e-06,7.98e-06,7.98e-06,5137.3,,,,,
+1731836700000,7.97e-06,7.99e-06,7.87e-06,7.87e-06,7003.0,buy,7.945e-06,912.5392321196822,312024,0.0
+1731837000000,7.87e-06,7.96e-06,7.87e-06,7.96e-06,4637.7,,,,,
+1731837300000,7.96e-06,8e-06,7.96e-06,7.97e-06,5030.5,,,,,
+1731837600000,8e-06,8e-06,8e-06,8e-06,82.2,sell,8e-06,912.5392321196822,989162,4.134363734409803e-05
+1731837900000,8e-06,8e-06,8e-06,8e-06,0.0,,,,,
+1731838200000,8e-06,8e-06,8e-06,8e-06,0.0,,,,,
+1731838500000,8e-06,8e-06,8e-06,8e-06,0.0,,,,,
+1731838800000,8e-06,8e-06,8e-06,8e-06,0.0,,,,,
+1731839100000,8.05e-06,8.1e-06,8.05e-06,8.1e-06,3610.7,,,,,
+1731839400000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,25.3,,,,,
+1731839700000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,2285.0,,,,,
+1731840000000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731840300000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731840600000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731840900000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731841200000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731841500000,8.05e-06,8.05e-06,8.02e-06,8.02e-06,584.3,,,,,
+1731841800000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,0.0,,,,,
+1731842100000,8e-06,8e-06,7.98e-06,7.98e-06,251.3,,,,,
+1731842400000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731842700000,8.07e-06,8.11e-06,8.07e-06,8.11e-06,1513.0,,,,,
+1731843000000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,684.4,,,,,
+1731843300000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,0.0,,,,,
+1731843600000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,294.6,,,,,
+1731843900000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,0.0,,,,,
+1731844200000,8e-06,8e-06,8e-06,8e-06,27.7,,,,,
+1731844500000,8e-06,8e-06,8e-06,8e-06,0.0,,,,,
+1731844800000,7.96e-06,7.96e-06,7.95e-06,7.95e-06,479.6,,,,,
+1731845100000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1731845400000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1731845700000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,303.4,,,,,
+1731846000000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,0.0,,,,,
+1731846300000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,0.0,,,,,
+1731846600000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,10.3,,,,,
+1731846900000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1731847200000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,158.3,,,,,
+1731847500000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731847800000,8.16e-06,8.16e-06,8.14e-06,8.14e-06,1154.9,,,,,
+1731848100000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,0.0,,,,,
+1731848400000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,0.0,,,,,
+1731848700000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,0.0,,,,,
+1731849000000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,0.0,,,,,
+1731849300000,8.14e-06,8.14e-06,8.11e-06,8.13e-06,608.9,,,,,
+1731849600000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731849900000,8.16e-06,8.16e-06,8.13e-06,8.15e-06,2111.7,,,,,
+1731850200000,8.18e-06,8.24e-06,8.18e-06,8.19e-06,4821.7,,,,,
+1731850500000,8.2e-06,8.27e-06,8.19e-06,8.27e-06,672.2,,,,,
+1731850800000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,51.1,,,,,
+1731851100000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,0.0,,,,,
+1731851400000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,0.0,,,,,
+1731851700000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,0.0,,,,,
+1731852000000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,132.5,,,,,
+1731852300000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731852600000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,100.0,,,,,
+1731852900000,8.25e-06,8.25e-06,8.25e-06,8.25e-06,242.4,,,,,
+1731853200000,8.21e-06,8.21e-06,8.19e-06,8.19e-06,4098.6,,,,,
+1731853500000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,sell,8.19e-06,790.5485811537611,355991,0.00010519309191422781
+1731853800000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731854100000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,24.7,,,,,
+1731854400000,8.1e-06,8.12e-06,8.1e-06,8.12e-06,1680.7,,,,,
+1731854700000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,12.4,,,,,
+1731855000000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,0.0,,,,,
+1731855300000,8.1e-06,8.11e-06,8.1e-06,8.11e-06,256.5,,,,,
+1731855600000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1731855900000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1731856200000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1731856500000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,192.6,,,,,
+1731856800000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731857100000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731857400000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731857700000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731858000000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731858300000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731858600000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,16.0,,,,,
+1731858900000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731859200000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731859500000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731859800000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731860100000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731860400000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731860700000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731861000000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731861300000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731861600000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731861900000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731862200000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731862500000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1731862800000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,16.9,,,,,
+1731863100000,8.05e-06,8.05e-06,8.04e-06,8.04e-06,787.8,,,,,
+1731863400000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731863700000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731864000000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731864300000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731864600000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1731864900000,8.01e-06,8.01e-06,8.01e-06,8.01e-06,17.3,,,,,
+1731865200000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,24.6,,,,,
+1731865500000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731865800000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731866100000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731866400000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731866700000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731867000000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731867300000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731867600000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731867900000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731868200000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731868500000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731868800000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731869100000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731869400000,7.88e-06,7.88e-06,7.87e-06,7.87e-06,32.0,buy,7.945e-06,673.5593074326807,270987,0.0
+1731869700000,7.87e-06,7.87e-06,7.86e-06,7.86e-06,788.2,,,,,
+1731870000000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731870300000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731870600000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731870900000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731871200000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731871500000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731871800000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731872100000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,44.2,,,,,
+1731872400000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731872700000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731873000000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731873300000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731873600000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731873900000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731874200000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731874500000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731874800000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,480.8,,,,,
+1731875100000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731875400000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731875700000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731876000000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731876300000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731876600000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731876900000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731877200000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,16.5,,,,,
+1731877500000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1731877800000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1731878100000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1731878400000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1731878700000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1731879000000,7.9e-06,7.9e-06,7.9e-06,7.9e-06,15.5,,,,,
+1731879300000,7.86e-06,7.88e-06,7.85e-06,7.88e-06,2399.4,,,,,
+1731879600000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731879900000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731880200000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731880500000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731880800000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731881100000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731881400000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1731881700000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,38.4,,,,,
+1731882000000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,2195.8,,,,,
+1731882300000,7.9e-06,7.9e-06,7.87e-06,7.87e-06,2443.4,,,,,
+1731882600000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,1759.1,,,,,
+1731882900000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731883200000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731883500000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1731883800000,7.83e-06,7.83e-06,7.83e-06,7.83e-06,100.0,,,,,
+1731884100000,7.83e-06,7.83e-06,7.78e-06,7.78e-06,1896.7,,,,,
+1731884400000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1731884700000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1731885000000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,215.3,,,,,
+1731885300000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,0.0,,,,,
+1731885600000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,0.0,,,,,
+1731885900000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,0.0,,,,,
+1731886200000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,403.4,,,,,
+1731886500000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1731886800000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1731887100000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1731887400000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1731887700000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1731888000000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1731888300000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1731888600000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1731888900000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,299.4,,,,,
+1731889200000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,0.0,,,,,
+1731889500000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,0.0,,,,,
+1731889800000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,0.0,,,,,
+1731890100000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,0.0,,,,,
+1731890400000,7.96e-06,7.98e-06,7.96e-06,7.98e-06,40.2,,,,,
+1731890700000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,50.0,,,,,
+1731891000000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,0.0,,,,,
+1731891300000,7.99e-06,8e-06,7.99e-06,7.99e-06,1302.5,,,,,
+1731891600000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1731891900000,7.99e-06,7.99e-06,7.98e-06,7.98e-06,79.2,,,,,
+1731892200000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1731892500000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,24.7,,,,,
+1731892800000,8e-06,8e-06,7.99e-06,7.99e-06,177.3,,,,,
+1731893100000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1731893400000,8.01e-06,8.02e-06,8.01e-06,8.02e-06,273.5,,,,,
+1731893700000,8.05e-06,8.05e-06,8.05e-06,8.05e-06,143.0,,,,,
+1731894000000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,92.4,,,,,
+1731894300000,8.06e-06,8.09e-06,8.05e-06,8.09e-06,940.8,,,,,
+1731894600000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,241.0,,,,,
+1731894900000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731895200000,8.11e-06,8.12e-06,8.1e-06,8.11e-06,4232.5,,,,,
+1731895500000,8.09e-06,8.1e-06,8.09e-06,8.1e-06,461.2,,,,,
+1731895800000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1731896100000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1731896400000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1731896700000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,17.6,,,,,
+1731897000000,8.07e-06,8.09e-06,8.07e-06,8.09e-06,287.4,,,,,
+1731897300000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731897600000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731897900000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731898200000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731898500000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731898800000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,517.2,,,,,
+1731899100000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1731899400000,8.08e-06,8.08e-06,8.07e-06,8.07e-06,204.2,,,,,
+1731899700000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731900000000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731900300000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731900600000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731900900000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731901200000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1731901500000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,25.0,,,,,
+1731901800000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731902100000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731902400000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731902700000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731903000000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731903300000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731903600000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731903900000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731904200000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731904500000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731904800000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731905100000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731905400000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731905700000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,864.6,,,,,
+1731906000000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,0.0,,,,,
+1731906300000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,29.6,,,,,
+1731906600000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731906900000,8.08e-06,8.1e-06,8.08e-06,8.1e-06,1517.4,sell,8.09e-06,437.3757362814112,260842,5.64061618295327e-05
+1731907200000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,305.9,,,,,
+1731907500000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,0.0,,,,,
+1731907800000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,0.0,,,,,
+1731908100000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,0.0,,,,,
+1731908400000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,0.0,,,,,
+1731908700000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,0.0,,,,,
+1731909000000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,0.0,,,,,
+1731909300000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,135.6,,,,,
+1731909600000,8.17e-06,8.19e-06,8.17e-06,8.19e-06,942.6,,,,,
+1731909900000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,848.9,,,,,
+1731910200000,8.2e-06,8.2e-06,8.19e-06,8.2e-06,3786.4,,,,,
+1731910500000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,321.5,,,,,
+1731910800000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,75.0,,,,,
+1731911100000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731911400000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731911700000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731912000000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,4054.7,,,,,
+1731912300000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,4724.9,,,,,
+1731912600000,8.19e-06,8.19e-06,8.18e-06,8.18e-06,2138.0,,,,,
+1731912900000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731913200000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731913500000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731913800000,8.2e-06,8.21e-06,8.2e-06,8.21e-06,265.0,,,,,
+1731914100000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,14.7,,,,,
+1731914400000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,0.0,,,,,
+1731914700000,8.21e-06,8.21e-06,8.21e-06,8.21e-06,0.0,,,,,
+1731915000000,8.23e-06,8.27e-06,8.23e-06,8.27e-06,40.3,,,,,
+1731915300000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731915600000,8.23e-06,8.26e-06,8.23e-06,8.24e-06,1064.0,sell,8.23e-06,1032.193033125444,341998,0.00015513202383989815
+1731915900000,8.27e-06,8.28e-06,8.27e-06,8.28e-06,555.7,,,,,
+1731916200000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
+1731916500000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,13.8,,,,,
+1731916800000,8.3e-06,8.32e-06,8.28e-06,8.3e-06,1338.8,,,,,
+1731917100000,8.28e-06,8.29e-06,8.27e-06,8.28e-06,753.7,,,,,
+1731917400000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,0.0,,,,,
+1731917700000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,131.0,,,,,
+1731918000000,8.26e-06,8.26e-06,8.26e-06,8.26e-06,0.0,,,,,
+1731918300000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,129.0,,,,,
+1731918600000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731918900000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,22.6,,,,,
+1731919200000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731919500000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731919800000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731920100000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,149.9,,,,,
+1731920400000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,0.0,,,,,
+1731920700000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,0.0,,,,,
+1731921000000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,0.0,,,,,
+1731921300000,8.22e-06,8.22e-06,8.22e-06,8.22e-06,0.0,,,,,
+1731921600000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,1694.0,,,,,
+1731921900000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,20.0,,,,,
+1731922200000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,4042.6,,,,,
+1731922500000,8.17e-06,8.17e-06,8.15e-06,8.17e-06,2091.1,,,,,
+1731922800000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1731923100000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,67.3,,,,,
+1731923400000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731923700000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1731924000000,8.21e-06,8.32e-06,8.21e-06,8.32e-06,2410.6,,,,,
+1731924300000,8.34e-06,8.38e-06,8.32e-06,8.38e-06,1229.7,,,,,
+1731924600000,8.39e-06,8.39e-06,8.38e-06,8.38e-06,758.9,,,,,
+1731924900000,8.4e-06,8.42e-06,8.39e-06,8.39e-06,969.9,,,,,
+1731925200000,8.37e-06,8.37e-06,8.3e-06,8.31e-06,1175.2,sell,8.31e-06,361.9384870654368,409766,6.765246227358284e-05
+1731925500000,8.31e-06,8.32e-06,8.29e-06,8.32e-06,105.4,,,,,
+1731925800000,8.35e-06,8.35e-06,8.28e-06,8.28e-06,4379.7,,,,,
+1731926100000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,274.0,,,,,
+1731926400000,8.28e-06,8.28e-06,8.26e-06,8.26e-06,1151.9,,,,,
+1731926700000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,138.0,,,,,
+1731927000000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731927300000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731927600000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731927900000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731928200000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731928500000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731928800000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731929100000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,973.0,,,,,
+1731929400000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,50.0,,,,,
+1731929700000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731930000000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731930300000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731930600000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731930900000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731931200000,8.24e-06,8.24e-06,8.23e-06,8.23e-06,1848.5,buy,8.255e-06,1109.5449598559562,409392,0.0
+1731931500000,8.23e-06,8.23e-06,8.19e-06,8.19e-06,4147.3,,,,,
+1731931800000,8.17e-06,8.17e-06,8.13e-06,8.13e-06,3355.3,,,,,
+1731932100000,8.1e-06,8.11e-06,8.1e-06,8.11e-06,31.1,,,,,
+1731932400000,8.09e-06,8.15e-06,8.09e-06,8.15e-06,8152.8,,,,,
+1731932700000,8.14e-06,8.15e-06,8.14e-06,8.15e-06,1563.0,,,,,
+1731933000000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731933300000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731933600000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731933900000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731934200000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731934500000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731934800000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,1651.0,,,,,
+1731935100000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731935400000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731935700000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731936000000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731936300000,8.24e-06,8.24e-06,8.24e-06,8.24e-06,0.0,,,,,
+1731936600000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,538.0,,,,,
+1731936900000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731937200000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731937500000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731937800000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731938100000,8.16e-06,8.16e-06,8.15e-06,8.15e-06,72.9,sell,8.15e-06,126.91373048949545,556430,3.833872935228331e-06
+1731938400000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1731938700000,8.19e-06,8.2e-06,8.19e-06,8.2e-06,64.9,,,,,
+1731939000000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,0.0,,,,,
+1731939300000,8.23e-06,8.23e-06,8.23e-06,8.23e-06,245.1,,,,,
+1731939600000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,19.6,,,,,
+1731939900000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1731940200000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1731940500000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1731940800000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1731941100000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1731941400000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1731941700000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1731942000000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1731942300000,8.23e-06,8.23e-06,8.23e-06,8.23e-06,77.8,,,,,
+1731942600000,8.24e-06,8.25e-06,8.24e-06,8.25e-06,57.6,,,,,
+1731942900000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,24.7,,,,,
+1731943200000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,0.0,,,,,
+1731943500000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,50.0,,,,,
+1731943800000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1731944100000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,14.4,,,,,
+1731944400000,8.28e-06,8.28e-06,8.25e-06,8.25e-06,484.9,,,,,
+1731944700000,8.3e-06,8.33e-06,8.3e-06,8.33e-06,2200.6,,,,,
+1731945000000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1731945300000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1731945600000,8.26e-06,8.28e-06,8.25e-06,8.25e-06,404.8,,,,,
+1731945900000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,33.8,,,,,
+1731946200000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731946500000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731946800000,8.33e-06,8.37e-06,8.32e-06,8.37e-06,1457.2,,,,,
+1731947100000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1731947400000,8.31e-06,8.31e-06,8.28e-06,8.31e-06,590.4,,,,,
+1731947700000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,0.0,,,,,
+1731948000000,8.33e-06,8.36e-06,8.33e-06,8.36e-06,52.8,,,,,
+1731948300000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,810.6,,,,,
+1731948600000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,0.0,,,,,
+1731948900000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,11.9,,,,,
+1731949200000,8.36e-06,8.37e-06,8.36e-06,8.37e-06,309.0,,,,,
+1731949500000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1731949800000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1731950100000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1731950400000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1731950700000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1731951000000,8.43e-06,8.44e-06,8.43e-06,8.43e-06,195.7,,,,,
+1731951300000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,146.6,,,,,
+1731951600000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
+1731951900000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,149.4,,,,,
+1731952200000,8.43e-06,8.43e-06,8.41e-06,8.41e-06,387.3,,,,,
+1731952500000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,151.6,,,,,
+1731952800000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
+1731953100000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
+1731953400000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
+1731953700000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
+1731954000000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
+1731954300000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,16.6,,,,,
+1731954600000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731954900000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731955200000,8.4e-06,8.4e-06,8.39e-06,8.39e-06,764.1,,,,,
+1731955500000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731955800000,8.41e-06,8.41e-06,8.38e-06,8.38e-06,1003.2,,,,,
+1731956100000,8.38e-06,8.39e-06,8.37e-06,8.39e-06,246.8,,,,,
+1731956400000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731956700000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,276.3,,,,,
+1731957000000,8.39e-06,8.39e-06,8.38e-06,8.39e-06,473.1,,,,,
+1731957300000,8.33e-06,8.34e-06,8.33e-06,8.33e-06,609.3,buy,8.34e-06,1109.5449598559562,999938,0.0
+1731957600000,8.29e-06,8.29e-06,8.28e-06,8.28e-06,70.9,,,,,
+1731957900000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,404.4,,,,,
+1731958200000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,29.3,,,,,
+1731958500000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1731958800000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,655.7,,,,,
+1731959100000,8.44e-06,8.47e-06,8.41e-06,8.41e-06,352.3,,,,,
+1731959400000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,238.9,sell,8.37e-06,764.9853192786067,574552,8.484760869618248e-05
+1731959700000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1731960000000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,24.6,,,,,
+1731960300000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,0.0,,,,,
+1731960600000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,139.2,,,,,
+1731960900000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731961200000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,134.1,,,,,
+1731961500000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731961800000,8.37e-06,8.37e-06,8.35e-06,8.35e-06,215.5,,,,,
+1731962100000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,0.0,,,,,
+1731962400000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,0.0,,,,,
+1731962700000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,0.0,,,,,
+1731963000000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,35.5,,,,,
+1731963300000,8.36e-06,8.36e-06,8.35e-06,8.35e-06,232.2,,,,,
+1731963600000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,0.0,,,,,
+1731963900000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,50.0,,,,,
+1731964200000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731964500000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731964800000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731965100000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731965400000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731965700000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731966000000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,100.0,,,,,
+1731966300000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731966600000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,652.3,,,,,
+1731966900000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731967200000,8.34e-06,8.38e-06,8.34e-06,8.38e-06,257.3,,,,,
+1731967500000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731967800000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731968100000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731968400000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731968700000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731969000000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731969300000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731969600000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731969900000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731970200000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731970500000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731970800000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731971100000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731971400000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731971700000,8.38e-06,8.38e-06,8.38e-06,8.38e-06,0.0,,,,,
+1731972000000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,27.9,,,,,
+1731972300000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1731972600000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1731972900000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1731973200000,8.37e-06,8.37e-06,8.37e-06,8.37e-06,0.0,,,,,
+1731973500000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,160.3,,,,,
+1731973800000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731974100000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731974400000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731974700000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731975000000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731975300000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731975600000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731975900000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731976200000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731976500000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731976800000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731977100000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731977400000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731977700000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731978000000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731978300000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1731978600000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,27.9,,,,,
+1731978900000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,169.8,,,,,
+1731979200000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
+1731979500000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
+1731979800000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
+1731980100000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
+1731980400000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,158.7,,,,,
+1731980700000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731981000000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,55.0,,,,,
+1731981300000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731981600000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731981900000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731982200000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731982500000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731982800000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,0.0,,,,,
+1731983100000,8.33e-06,8.34e-06,8.33e-06,8.33e-06,3411.5,,,,,
+1731983400000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,117.8,,,,,
+1731983700000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,0.0,,,,,
+1731984000000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,0.0,,,,,
+1731984300000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,0.0,,,,,
+1731984600000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,0.0,,,,,
+1731984900000,8.32e-06,8.32e-06,8.32e-06,8.32e-06,0.0,,,,,
+1731985200000,8.3e-06,8.32e-06,8.3e-06,8.32e-06,1704.9,,,,,
+1731985500000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,1508.7,,,,,
+1731985800000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,0.0,,,,,
+1731986100000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,0.0,,,,,
+1731986400000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,0.0,,,,,
+1731986700000,8.3e-06,8.3e-06,8.29e-06,8.3e-06,1899.3,,,,,
+1731987000000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,0.0,,,,,
+1731987300000,8.3e-06,8.3e-06,8.3e-06,8.3e-06,0.0,,,,,
+1731987600000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,452.0,,,,,
+1731987900000,8.31e-06,8.31e-06,8.31e-06,8.31e-06,495.3,,,,,
+1731988200000,8.28e-06,8.28e-06,8.28e-06,8.28e-06,26.6,,,,,
+1731988500000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,1982.7,,,,,
+1731988800000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1731989100000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1731989400000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,100.0,,,,,
+1731989700000,8.27e-06,8.27e-06,8.27e-06,8.27e-06,0.0,,,,,
+1731990000000,8.21e-06,8.22e-06,8.17e-06,8.17e-06,1791.8,buy,8.255e-06,876.847185579429,443325,0.0
+1731990300000,8.12e-06,8.12e-06,8.12e-06,8.12e-06,24.7,,,,,
+1731990600000,8.11e-06,8.16e-06,8.11e-06,8.16e-06,29.7,,,,,
+1731990900000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731991200000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731991500000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731991800000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731992100000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731992400000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731992700000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731993000000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1731993300000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,24.6,,,,,
+1731993600000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731993900000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731994200000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731994500000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731994800000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731995100000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731995400000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731995700000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1731996000000,8.14e-06,8.18e-06,8.14e-06,8.18e-06,440.6,,,,,
+1731996300000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731996600000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731996900000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1731997200000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,22.1,,,,,
+1731997500000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1731997800000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1731998100000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1731998400000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1731998700000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1731999000000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1731999300000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1731999600000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1731999900000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1732000200000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1732000500000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,548.3,,,,,
+1732000800000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1732001100000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1732001400000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1732001700000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1732002000000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1732002300000,8.17e-06,8.17e-06,8.17e-06,8.17e-06,0.0,,,,,
+1732002600000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,1086.1,,,,,
+1732002900000,8.18e-06,8.18e-06,8.18e-06,8.18e-06,0.0,,,,,
+1732003200000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,16.0,,,,,
+1732003500000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,0.0,,,,,
+1732003800000,8.2e-06,8.2e-06,8.2e-06,8.2e-06,0.0,,,,,
+1732004100000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,25.0,,,,,
+1732004400000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1732004700000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1732005000000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,0.0,,,,,
+1732005300000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,370.7,,,,,
+1732005600000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,0.0,,,,,
+1732005900000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,0.0,,,,,
+1732006200000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,72.2,,,,,
+1732006500000,8.15e-06,8.15e-06,8.14e-06,8.14e-06,161.7,,,,,
+1732006800000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,0.0,,,,,
+1732007100000,8.14e-06,8.14e-06,8.14e-06,8.14e-06,162.5,,,,,
+1732007400000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,15.4,,,,,
+1732007700000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,0.0,,,,,
+1732008000000,8.1e-06,8.11e-06,8.1e-06,8.11e-06,135.7,,,,,
+1732008300000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732008600000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,18.4,,,,,
+1732008900000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732009200000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732009500000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732009800000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732010100000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732010400000,8.08e-06,8.08e-06,8.06e-06,8.06e-06,37.6,,,,,
+1732010700000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732011000000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732011300000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732011600000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732011900000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732012200000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732012500000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732012800000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732013100000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,23.0,,,,,
+1732013400000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1732013700000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1732014000000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,71.4,,,,,
+1732014300000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1732014600000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1732014900000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1732015200000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1732015500000,8.13e-06,8.13e-06,8.13e-06,8.13e-06,0.0,,,,,
+1732015800000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,114.7,,,,,
+1732016100000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1732016400000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1732016700000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1732017000000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1732017300000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1732017600000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,63.9,,,,,
+1732017900000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732018200000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732018500000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732018800000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732019100000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732019400000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732019700000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732020000000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732020300000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732020600000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732020900000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732021200000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732021500000,8.11e-06,8.11e-06,8.11e-06,8.11e-06,0.0,,,,,
+1732021800000,8.03e-06,8.03e-06,8.02e-06,8.02e-06,154.4,buy,8.05e-06,961.2324408434043,832948,0.0
+1732022100000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,0.0,,,,,
+1732022400000,8.02e-06,8.02e-06,8.02e-06,8.02e-06,0.0,,,,,
+1732022700000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,662.9,,,,,
+1732023000000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732023300000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732023600000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,56.9,,,,,
+1732023900000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,15.3,,,,,
+1732024200000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732024500000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732024800000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,35.1,,,,,
+1732025100000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732025400000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732025700000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732026000000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732026300000,7.94e-06,7.96e-06,7.93e-06,7.96e-06,722.5,,,,,
+1732026600000,7.94e-06,7.98e-06,7.93e-06,7.94e-06,5996.1,,,,,
+1732026900000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,240.3,,,,,
+1732027200000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,1156.2,,,,,
+1732027500000,7.93e-06,7.97e-06,7.92e-06,7.97e-06,5234.8,,,,,
+1732027800000,7.96e-06,7.97e-06,7.92e-06,7.92e-06,2311.5,,,,,
+1732028100000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732028400000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732028700000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732029000000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,82.2,,,,,
+1732029300000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1732029600000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1732029900000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1732030200000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1732030500000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,301.4,,,,,
+1732030800000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1732031100000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1732031400000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1732031700000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1732032000000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,220.5,,,,,
+1732032300000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732032600000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732032900000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732033200000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732033500000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732033800000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732034100000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732034400000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732034700000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732035000000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732035300000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,74.9,,,,,
+1732035600000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732035900000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,4383.0,,,,,
+1732036200000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,42.4,,,,,
+1732036500000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732036800000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732037100000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,92.4,,,,,
+1732037400000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1732037700000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1732038000000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,22.4,,,,,
+1732038300000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732038600000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,1756.8,,,,,
+1732038900000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732039200000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732039500000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732039800000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732040100000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732040400000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732040700000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732041000000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,1220.1,,,,,
+1732041300000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1732041600000,7.93e-06,7.93e-06,7.93e-06,7.93e-06,0.0,,,,,
+1732041900000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,111.0,,,,,
+1732042200000,7.91e-06,7.92e-06,7.91e-06,7.92e-06,53.1,,,,,
+1732042500000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732042800000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732043100000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732043400000,7.92e-06,7.92e-06,7.92e-06,7.92e-06,0.0,,,,,
+1732043700000,7.94e-06,7.95e-06,7.94e-06,7.95e-06,345.2,,,,,
+1732044000000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732044300000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732044600000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732044900000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732045200000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732045500000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732045800000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732046100000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732046400000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732046700000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732047000000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732047300000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732047600000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732047900000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732048200000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,160.0,,,,,
+1732048500000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732048800000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,24.5,,,,,
+1732049100000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,0.0,,,,,
+1732049400000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,0.0,,,,,
+1732049700000,7.8e-06,7.81e-06,7.79e-06,7.81e-06,825.1,buy,7.825e-06,679.9320645864448,477326,0.0
+1732050000000,7.81e-06,7.81e-06,7.81e-06,7.81e-06,0.0,,,,,
+1732050300000,7.81e-06,7.81e-06,7.81e-06,7.81e-06,0.0,,,,,
+1732050600000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,79.1,,,,,
+1732050900000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
+1732051200000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
+1732051500000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
+1732051800000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
+1732052100000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
+1732052400000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
+1732052700000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
+1732053000000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
+1732053300000,7.88e-06,7.89e-06,7.88e-06,7.89e-06,40.1,,,,,
+1732053600000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,422.3,,,,,
+1732053900000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,sell,7.88e-06,676.5324042635125,133457,2.658434082553494e-05
+1732054200000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1732054500000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1732054800000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1732055100000,7.88e-06,7.88e-06,7.88e-06,7.88e-06,0.0,,,,,
+1732055400000,7.79e-06,7.83e-06,7.79e-06,7.83e-06,355.3,,,,,
+1732055700000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,60.0,,,,,
+1732056000000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1732056300000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1732056600000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1732056900000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1732057200000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1732057500000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,0.0,,,,,
+1732057800000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,16.0,,,,,
+1732058100000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1732058400000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1732058700000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1732059000000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1732059300000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,0.0,,,,,
+1732059600000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,24.0,,,,,
+1732059900000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732060200000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732060500000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732060800000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,22.1,,,,,
+1732061100000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732061400000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732061700000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732062000000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732062300000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732062600000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732062900000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732063200000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732063500000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732063800000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732064100000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732064400000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732064700000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732065000000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732065300000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732065600000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732065900000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732066200000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,1486.8,,,,,
+1732066500000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732066800000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732067100000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732067400000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732067700000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732068000000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732068300000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732068600000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732068900000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732069200000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732069500000,7.9e-06,7.9e-06,7.9e-06,7.9e-06,1593.6,,,,,
+1732069800000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,167.0,,,,,
+1732070100000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,1723.5,,,,,
+1732070400000,7.86e-06,7.86e-06,7.86e-06,7.86e-06,1593.6,,,,,
+1732070700000,7.84e-06,7.84e-06,7.83e-06,7.83e-06,177.4,,,,,
+1732071000000,7.83e-06,7.83e-06,7.83e-06,7.83e-06,0.0,,,,,
+1732071300000,7.83e-06,7.83e-06,7.83e-06,7.83e-06,0.0,,,,,
+1732071600000,7.83e-06,7.83e-06,7.83e-06,7.83e-06,0.0,,,,,
+1732071900000,7.83e-06,7.83e-06,7.83e-06,7.83e-06,0.0,,,,,
+1732072200000,7.83e-06,7.83e-06,7.83e-06,7.83e-06,0.0,,,,,
+1732072500000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,101.9,buy,7.825e-06,638.1359473378047,238600,0.0
+1732072800000,7.75e-06,7.75e-06,7.75e-06,7.75e-06,44.0,,,,,
+1732073100000,7.75e-06,7.75e-06,7.75e-06,7.75e-06,0.0,,,,,
+1732073400000,7.73e-06,7.73e-06,7.66e-06,7.66e-06,276.2,,,,,
+1732073700000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,39.1,,,,,
+1732074000000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732074300000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732074600000,7.75e-06,7.75e-06,7.75e-06,7.75e-06,259.6,,,,,
+1732074900000,7.75e-06,7.75e-06,7.75e-06,7.75e-06,1878.2,,,,,
+1732075200000,7.75e-06,7.75e-06,7.75e-06,7.75e-06,0.0,,,,,
+1732075500000,7.75e-06,7.75e-06,7.75e-06,7.75e-06,0.0,,,,,
+1732075800000,7.75e-06,7.75e-06,7.75e-06,7.75e-06,0.0,,,,,
+1732076100000,7.75e-06,7.75e-06,7.75e-06,7.75e-06,0.0,,,,,
+1732076400000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,16.8,,,,,
+1732076700000,7.75e-06,7.75e-06,7.75e-06,7.75e-06,17.0,,,,,
+1732077000000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,1618.2,,,,,
+1732077300000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732077600000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,4429.6,,,,,
+1732077900000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1732078200000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1732078500000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,73.1,,,,,
+1732078800000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1732079100000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1732079400000,7.78e-06,7.85e-06,7.78e-06,7.85e-06,522.7,,,,,
+1732079700000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732080000000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732080300000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732080600000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,21.0,,,,,
+1732080900000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732081200000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732081500000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732081800000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732082100000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732082400000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732082700000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732083000000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732083300000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732083600000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732083900000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732084200000,7.85e-06,7.85e-06,7.85e-06,7.85e-06,0.0,,,,,
+1732084500000,7.85e-06,7.85e-06,7.84e-06,7.84e-06,485.8,,,,,
+1732084800000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732085100000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732085400000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732085700000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732086000000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732086300000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732086600000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732086900000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732087200000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732087500000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732087800000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732088100000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732088400000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732088700000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732089000000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,567.2,,,,,
+1732089300000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,1043.6,,,,,
+1732089600000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,58.0,,,,,
+1732089900000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732090200000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732090500000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732090800000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732091100000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732091400000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732091700000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732092000000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732092300000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732092600000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732092900000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732093200000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,349.8,,,,,
+1732093500000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732093800000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732094100000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,15.6,,,,,
+1732094400000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1732094700000,7.79e-06,7.79e-06,7.79e-06,7.79e-06,0.0,,,,,
+1732095000000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,164.8,,,,,
+1732095300000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,165.6,,,,,
+1732095600000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,0.0,,,,,
+1732095900000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,0.0,,,,,
+1732096200000,7.83e-06,7.84e-06,7.83e-06,7.84e-06,94.3,,,,,
+1732096500000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732096800000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732097100000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732097400000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732097700000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732098000000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732098300000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732098600000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732098900000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732099200000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732099500000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732099800000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732100100000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,689.8,,,,,
+1732100400000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,2475.4,,,,,
+1732100700000,7.71e-06,7.71e-06,7.68e-06,7.68e-06,1348.9,,,,,
+1732101000000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,0.0,,,,,
+1732101300000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,0.0,,,,,
+1732101600000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,0.0,,,,,
+1732101900000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,0.0,,,,,
+1732102200000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,0.0,,,,,
+1732102500000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,0.0,,,,,
+1732102800000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,0.0,,,,,
+1732103100000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,1643.6,,,,,
+1732103400000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,1639.3,,,,,
+1732103700000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,32.9,,,,,
+1732104000000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732104300000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732104600000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732104900000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732105200000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,549.2,buy,7.62e-06,982.9554700626618,670582,0.0
+1732105500000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1732105800000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1732106100000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1732106400000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1732106700000,7.59e-06,7.59e-06,7.57e-06,7.57e-06,34.1,,,,,
+1732107000000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732107300000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732107600000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732107900000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732108200000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732108500000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732108800000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732109100000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732109400000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732109700000,7.64e-06,7.66e-06,7.64e-06,7.66e-06,1388.9,,,,,
+1732110000000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,55.8,,,,,
+1732110300000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1732110600000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1732110900000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1732111200000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,17.2,,,,,
+1732111500000,7.75e-06,7.75e-06,7.75e-06,7.75e-06,24.9,,,,,
+1732111800000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,3005.8,,,,,
+1732112100000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732112400000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732112700000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732113000000,7.78e-06,7.78e-06,7.78e-06,7.78e-06,0.0,,,,,
+1732113300000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,421.4,,,,,
+1732113600000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732113900000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732114200000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732114500000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,22.3,,,,,
+1732114800000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732115100000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732115400000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732115700000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,25.4,,,,,
+1732116000000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1732116300000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1732116600000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1732116900000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1732117200000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,39.1,,,,,
+1732117500000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,151.0,,,,,
+1732117800000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1732118100000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1732118400000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1732118700000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1732119000000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1732119300000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1732119600000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,310.6,,,,,
+1732119900000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732120200000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,144.4,,,,,
+1732120500000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732120800000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,21.9,,,,,
+1732121100000,7.52e-06,7.55e-06,7.5e-06,7.55e-06,9290.8,,,,,
+1732121400000,7.53e-06,7.53e-06,7.5e-06,7.5e-06,997.9,buy,7.516599999999999e-06,709.9319625961916,942985,0.0
+1732121700000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1732122000000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1732122300000,7.5e-06,7.5e-06,7.47e-06,7.47e-06,1313.6,,,,,
+1732122600000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
+1732122900000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,15.5,,,,,
+1732123200000,7.43e-06,7.43e-06,7.42e-06,7.42e-06,34.7,,,,,
+1732123500000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,129.4,,,,,
+1732123800000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1732124100000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1732124400000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1732124700000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1732125000000,7.42e-06,7.42e-06,7.4e-06,7.4e-06,258.6,,,,,
+1732125300000,7.36e-06,7.38e-06,7.31e-06,7.34e-06,10845.2,,,,,
+1732125600000,7.28e-06,7.31e-06,7.22e-06,7.31e-06,3476.5,,,,,
+1732125900000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1732126200000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,296.7,,,,,
+1732126500000,7.31e-06,7.31e-06,7.29e-06,7.29e-06,1036.3,,,,,
+1732126800000,7.27e-06,7.27e-06,7.26e-06,7.26e-06,436.1,,,,,
+1732127100000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1732127400000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,202.6,,,,,
+1732127700000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1732128000000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1732128300000,7.38e-06,7.38e-06,7.37e-06,7.37e-06,1735.0,,,,,
+1732128600000,7.36e-06,7.36e-06,7.34e-06,7.34e-06,1727.9,,,,,
+1732128900000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1732129200000,7.25e-06,7.28e-06,7.25e-06,7.28e-06,2012.4,,,,,
+1732129500000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,275.9,,,,,
+1732129800000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1732130100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,1404.0,,,,,
+1732130400000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,69.2,,,,,
+1732130700000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1732131000000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1732131300000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1732131600000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,83.9,,,,,
+1732131900000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1732132200000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1732132500000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1732132800000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1732133100000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,113.0,,,,,
+1732133400000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,32.3,,,,,
+1732133700000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,242.5,,,,,
+1732134000000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1732134300000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1732134600000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1732134900000,7.32e-06,7.32e-06,7.3e-06,7.3e-06,3444.5,,,,,
+1732135200000,7.29e-06,7.29e-06,7.23e-06,7.23e-06,9728.8,,,,,
+1732135500000,7.28e-06,7.29e-06,7.28e-06,7.29e-06,386.9,,,,,
+1732135800000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732136100000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,385.0,,,,,
+1732136400000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1732136700000,7.34e-06,7.35e-06,7.34e-06,7.35e-06,5743.5,,,,,
+1732137000000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1732137300000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1732137600000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1732137900000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1732138200000,7.3e-06,7.3e-06,7.29e-06,7.29e-06,551.5,,,,,
+1732138500000,7.26e-06,7.29e-06,7.26e-06,7.29e-06,1958.3,,,,,
+1732138800000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732139100000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732139400000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732139700000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732140000000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732140300000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732140600000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732140900000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732141200000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732141500000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732141800000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,24.1,,,,,
+1732142100000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1732142400000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1732142700000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1732143000000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1732143300000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1732143600000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,44.6,,,,,
+1732143900000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732144200000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732144500000,7.28e-06,7.29e-06,7.28e-06,7.29e-06,2004.0,,,,,
+1732144800000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732145100000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732145400000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732145700000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732146000000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1732146300000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,334.7,,,,,
+1732146600000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1732146900000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1732147200000,7.21e-06,7.22e-06,7.21e-06,7.22e-06,1822.5,,,,,
+1732147500000,7.22e-06,7.25e-06,7.22e-06,7.25e-06,644.1,,,,,
+1732147800000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1732148100000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,216.3,,,,,
+1732148400000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732148700000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732149000000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732149300000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732149600000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732149900000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732150200000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732150500000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732150800000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732151100000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732151400000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732151700000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732152000000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732152300000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732152600000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1732152900000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,258.8,,,,,
+1732153200000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,632.8,,,,,
+1732153500000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,526.3,,,,,
+1732153800000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1732154100000,7.23e-06,7.24e-06,7.23e-06,7.24e-06,5026.8,,,,,
+1732154400000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,16.0,,,,,
+1732154700000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,19.1,,,,,
+1732155000000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1732155300000,7.12e-06,7.12e-06,7.09e-06,7.09e-06,259.0,buy,7.163779999999999e-06,1117.344737704927,801225,0.0
+1732155600000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,25.5,,,,,
+1732155900000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,1116.0,,,,,
+1732156200000,7.05e-06,7.05e-06,7.01e-06,7.01e-06,1035.0,,,,,
+1732156500000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,147.6,,,,,
+1732156800000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1732157100000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1732157400000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,159.8,,,,,
+1732157700000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,15.9,,,,,
+1732158000000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,17.7,,,,,
+1732158300000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1732158600000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1732158900000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,39.2,,,,,
+1732159200000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1732159500000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,377.7,,,,,
+1732159800000,7.1e-06,7.11e-06,7.09e-06,7.09e-06,1136.5,,,,,
+1732160100000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1732160400000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,31.5,,,,,
+1732160700000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,17.3,,,,,
+1732161000000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,31.0,,,,,
+1732161300000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,89.5,,,,,
+1732161600000,7.03e-06,7.04e-06,7.03e-06,7.04e-06,723.3,,,,,
+1732161900000,7.01e-06,7.02e-06,7.01e-06,7.02e-06,1009.5,,,,,
+1732162200000,7.03e-06,7.03e-06,7e-06,7e-06,558.6,,,,,
+1732162500000,7.01e-06,7.02e-06,7.01e-06,7.02e-06,459.6,,,,,
+1732162800000,7.01e-06,7.01e-06,7e-06,7e-06,1169.7,,,,,
+1732163100000,6.97e-06,6.97e-06,6.96e-06,6.97e-06,761.6,,,,,
+1732163400000,7.06e-06,7.13e-06,7.06e-06,7.13e-06,1373.4,,,,,
+1732163700000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1732164000000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,4263.4,,,,,
+1732164300000,7.21e-06,7.21e-06,7.17e-06,7.17e-06,2276.1,,,,,
+1732164600000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1732164900000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1732165200000,7.15e-06,7.15e-06,7.13e-06,7.13e-06,105.2,,,,,
+1732165500000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,19.6,,,,,
+1732165800000,7.15e-06,7.15e-06,7.13e-06,7.13e-06,881.2,,,,,
+1732166100000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1732166400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1732166700000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,499.9,,,,,
+1732167000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,216.9,,,,,
+1732167300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1732167600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,247.5,,,,,
+1732167900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,49.0,,,,,
+1732168200000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1732168500000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,14.3,,,,,
+1732168800000,7.12e-06,7.12e-06,7.11e-06,7.11e-06,811.2,,,,,
+1732169100000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,1631.1,,,,,
+1732169400000,7.15e-06,7.16e-06,7.15e-06,7.16e-06,1648.0,,,,,
+1732169700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1732170000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1732170300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1732170600000,7.15e-06,7.15e-06,7.14e-06,7.14e-06,2084.3,,,,,
+1732170900000,7.13e-06,7.13e-06,7.12e-06,7.12e-06,200.0,,,,,
+1732171200000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,33.9,,,,,
+1732171500000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,238.2,,,,,
+1732171800000,7.16e-06,7.17e-06,7.16e-06,7.17e-06,412.7,,,,,
+1732172100000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,14.3,,,,,
+1732172400000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1732172700000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1732173000000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,23.0,,,,,
+1732173300000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1732173600000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1732173900000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1732174200000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1732174500000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1732174800000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1732175100000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1732175400000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1732175700000,7.28e-06,7.5e-06,7.28e-06,7.32e-06,2063.1,,,,,
+1732176000000,7.29e-06,7.29e-06,7.28e-06,7.28e-06,696.9,sell,7.29e-06,837.1705447254164,302379,9.356738727930099e-05
+1732176300000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,705.7,,,,,
+1732176600000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1732176900000,7.28e-06,7.3e-06,7.28e-06,7.3e-06,1494.8,,,,,
+1732177200000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1732177500000,7.31e-06,7.33e-06,7.31e-06,7.32e-06,1546.8,,,,,
+1732177800000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,50.0,,,,,
+1732178100000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,231.7,,,,,
+1732178400000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1732178700000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,170.1,,,,,
+1732179000000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,227.1,,,,,
+1732179300000,7.4e-06,7.41e-06,7.39e-06,7.39e-06,1048.5,,,,,
+1732179600000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,78.6,,,,,
+1732179900000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,26.6,,,,,
+1732180200000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,217.9,sell,7.32e-06,209.92051408989823,842320,3.088120845287929e-05
+1732180500000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1732180800000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,2671.2,,,,,
+1732181100000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1732181400000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1732181700000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1732182000000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,53.0,,,,,
+1732182300000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,26.9,,,,,
+1732182600000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1732182900000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1732183200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1732183500000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,52.9,,,,,
+1732183800000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1732184100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1732184400000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1732184700000,7.18e-06,7.18e-06,7.14e-06,7.14e-06,500.2,,,,,
+1732185000000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1732185300000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1732185600000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1732185900000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1732186200000,7.17e-06,7.17e-06,7.16e-06,7.16e-06,1411.8,,,,,
+1732186500000,7.14e-06,7.14e-06,7.13e-06,7.13e-06,164.0,,,,,
+1732186800000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,18.3,,,,,
+1732187100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,buy,7.12e-06,1117.344737704927,533800,0.0
+1732187400000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,26.6,,,,,
+1732187700000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,682.8,,,,,
+1732188000000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1732188300000,7.08e-06,7.09e-06,7.07e-06,7.08e-06,3127.0,,,,,
+1732188600000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1732188900000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1732189200000,7.18e-06,7.19e-06,7.17e-06,7.19e-06,8366.1,,,,,
+1732189500000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1732189800000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1732190100000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,1657.7,,,,,
+1732190400000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1732190700000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1732191000000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1732191300000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1732191600000,7.33e-06,7.33e-06,7.3e-06,7.33e-06,3470.6,,,,,
+1732191900000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
+1732192200000,7.39e-06,7.41e-06,7.37e-06,7.37e-06,3519.1,,,,,
+1732192500000,7.38e-06,7.39e-06,7.38e-06,7.38e-06,65.2,,,,,
+1732192800000,7.38e-06,7.4e-06,7.36e-06,7.39e-06,1484.7,,,,,
+1732193100000,7.45e-06,7.48e-06,7.45e-06,7.48e-06,193.6,,,,,
+1732193400000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
+1732193700000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
+1732194000000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
+1732194300000,7.51e-06,7.56e-06,7.51e-06,7.56e-06,202.6,,,,,
+1732194600000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,42.0,,,,,
+1732194900000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,88.0,,,,,
+1732195200000,7.6e-06,7.61e-06,7.6e-06,7.61e-06,400.2,,,,,
+1732195500000,7.61e-06,7.61e-06,7.61e-06,7.61e-06,0.0,,,,,
+1732195800000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,108.9,,,,,
+1732196100000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,23.7,sell,7.55e-06,889.8081136334583,572640,0.00036956400383538434
+1732196400000,7.61e-06,7.64e-06,7.61e-06,7.64e-06,632.7,,,,,
+1732196700000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732197000000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732197300000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732197600000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732197900000,7.66e-06,7.67e-06,7.66e-06,7.66e-06,2970.8,,,,,
+1732198200000,7.65e-06,7.66e-06,7.65e-06,7.66e-06,820.1,,,,,
+1732198500000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732198800000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732199100000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732199400000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732199700000,7.59e-06,7.59e-06,7.58e-06,7.58e-06,297.7,sell,7.59e-06,297.49251265811984,298776,0.0001333963099135303
+1732200000000,7.54e-06,7.54e-06,7.49e-06,7.52e-06,611.2,,,,,
+1732200300000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,166.2,,,,,
+1732200600000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,14.3,,,,,
+1732200900000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,82.4,,,,,
+1732201200000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,176.0,,,,,
+1732201500000,7.54e-06,7.55e-06,7.54e-06,7.55e-06,550.6,,,,,
+1732201800000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732202100000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,16.3,,,,,
+1732202400000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,18.4,,,,,
+1732202700000,7.52e-06,7.52e-06,7.48e-06,7.48e-06,929.2,buy,7.5e-06,1117.344737704927,454738,0.0
+1732203000000,7.48e-06,7.48e-06,7.46e-06,7.46e-06,43.5,,,,,
+1732203300000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,26.7,,,,,
+1732203600000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732203900000,7.55e-06,7.57e-06,7.55e-06,7.57e-06,58.9,,,,,
+1732204200000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,170.9,,,,,
+1732204500000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732204800000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732205100000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732205400000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732205700000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732206000000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732206300000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732206600000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732206900000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732207200000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,271.6,,,,,
+1732207500000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732207800000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732208100000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732208400000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732208700000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732209000000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,20.7,,,,,
+1732209300000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732209600000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732209900000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732210200000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732210500000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732210800000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732211100000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732211400000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732211700000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,724.3,,,,,
+1732212000000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732212300000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732212600000,7.62e-06,7.62e-06,7.57e-06,7.57e-06,1798.0,,,,,
+1732212900000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,14.0,sell,7.55e-06,837.3936641099101,815724,2.9266908560640955e-05
+1732213200000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732213500000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732213800000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732214100000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,162.7,,,,,
+1732214400000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1732214700000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1732215000000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1732215300000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1732215600000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1732215900000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,319.2,,,,,
+1732216200000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732216500000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732216800000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732217100000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732217400000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732217700000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732218000000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732218300000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732218600000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732218900000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,64.2,,,,,
+1732219200000,7.61e-06,7.62e-06,7.61e-06,7.62e-06,959.4,,,,,
+1732219500000,7.61e-06,7.61e-06,7.59e-06,7.59e-06,1096.3,,,,,
+1732219800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732220100000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732220400000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732220700000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732221000000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732221300000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732221600000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732221900000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732222200000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732222500000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732222800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732223100000,7.55e-06,7.55e-06,7.54e-06,7.54e-06,792.2,sell,7.54e-06,209.97646127555998,945883,6.422444854905648e-06
+1732223400000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732223700000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732224000000,7.54e-06,7.55e-06,7.54e-06,7.55e-06,222.2,,,,,
+1732224300000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732224600000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732224900000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732225200000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732225500000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732225800000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732226100000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,95.1,,,,,
+1732226400000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732226700000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732227000000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732227300000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732227600000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732227900000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,72.3,,,,,
+1732228200000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732228500000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732228800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732229100000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732229400000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732229700000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,156.9,,,,,
+1732230000000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732230300000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732230600000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732230900000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732231200000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732231500000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732231800000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732232100000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732232400000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732232700000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732233000000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732233300000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732233600000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732233900000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732234200000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732234500000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732234800000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732235100000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732235400000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732235700000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,194.1,,,,,
+1732236000000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,512.2,,,,,
+1732236300000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732236600000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732236900000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732237200000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732237500000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732237800000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732238100000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,23.6,,,,,
+1732238400000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732238700000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732239000000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,16.1,,,,,
+1732239300000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732239600000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732239900000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732240200000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,16.0,,,,,
+1732240500000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,0.0,,,,,
+1732240800000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,300.0,,,,,
+1732241100000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732241400000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732241700000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,246.0,,,,,
+1732242000000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,14.0,,,,,
+1732242300000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,0.0,,,,,
+1732242600000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,0.0,,,,,
+1732242900000,7.7e-06,7.7e-06,7.7e-06,7.7e-06,0.0,,,,,
+1732243200000,7.61e-06,7.61e-06,7.59e-06,7.61e-06,85.5,,,,,
+1732243500000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,80.2,buy,7.57e-06,1117.344737704927,837556,0.0
+1732243800000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732244100000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732244400000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,17.1,,,,,
+1732244700000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,79.8,,,,,
+1732245000000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732245300000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732245600000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732245900000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732246200000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732246500000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732246800000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,40.0,,,,,
+1732247100000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,,,,,
+1732247400000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,sell,7.65e-06,1111.7580140164023,368067,0.00011515039933532782
+1732247700000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,,,,,
+1732248000000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,,,,,
+1732248300000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,0.0,,,,,
+1732248600000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,82.5,,,,,
+1732248900000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732249200000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732249500000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732249800000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732250100000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732250400000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732250700000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732251000000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732251300000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1732251600000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,147.0,,,,,
+1732251900000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1732252200000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,22.0,,,,,
+1732252500000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1732252800000,7.64e-06,7.66e-06,7.64e-06,7.66e-06,65.9,,,,,
+1732253100000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732253400000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732253700000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732254000000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732254300000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732254600000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732254900000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732255200000,7.69e-06,7.69e-06,7.68e-06,7.68e-06,108.2,,,,,
+1732255500000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,0.0,,,,,
+1732255800000,7.68e-06,7.69e-06,7.68e-06,7.69e-06,959.1,,,,,
+1732256100000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732256400000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732256700000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732257000000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732257300000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732257600000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732257900000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732258200000,7.68e-06,7.68e-06,7.66e-06,7.66e-06,335.3,,,,,
+1732258500000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732258800000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,buy,7.66e-06,1117.344737704927,257629,0.0
+1732259100000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732259400000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732259700000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732260000000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732260300000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732260600000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732260900000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732261200000,7.62e-06,7.63e-06,7.54e-06,7.63e-06,5058.5,,,,,
+1732261500000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,49.1,,,,,
+1732261800000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732262100000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732262400000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732262700000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732263000000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732263300000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732263600000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732263900000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732264200000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732264500000,7.65e-06,7.65e-06,7.65e-06,7.65e-06,158.2,,,,,
+1732264800000,7.68e-06,7.68e-06,7.68e-06,7.68e-06,19.5,sell,7.68e-06,1111.7580140164023,340919,9.054192873177181e-05
+1732265100000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,1237.9,,,,,
+1732265400000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732265700000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732266000000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732266300000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732266600000,7.67e-06,7.67e-06,7.67e-06,7.67e-06,0.0,,,,,
+1732266900000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,14.5,,,,,
+1732267200000,7.67e-06,7.69e-06,7.67e-06,7.69e-06,55.1,,,,,
+1732267500000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732267800000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732268100000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732268400000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732268700000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732269000000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732269300000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732269600000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732269900000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732270200000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,,,,,
+1732270500000,7.69e-06,7.7e-06,7.66e-06,7.66e-06,1189.0,,,,,
+1732270800000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,buy,7.66e-06,1117.344737704927,434854,0.0
+1732271100000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732271400000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732271700000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732272000000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732272300000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732272600000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732272900000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732273200000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732273500000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,0.0,,,,,
+1732273800000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,185.0,,,,,
+1732274100000,7.69e-06,7.69e-06,7.69e-06,7.69e-06,0.0,sell,7.69e-06,1111.7580140164023,162237,4.4018740576599277e-05
+1732274400000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,15.8,,,,,
+1732274700000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,0.0,,,,,
+1732275000000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,0.0,,,,,
+1732275300000,7.73e-06,7.73e-06,7.73e-06,7.73e-06,27.0,,,,,
+1732275600000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,28.1,,,,,
+1732275900000,7.74e-06,7.74e-06,7.73e-06,7.73e-06,201.5,,,,,
+1732276200000,7.75e-06,7.75e-06,7.74e-06,7.74e-06,174.0,,,,,
+1732276500000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,0.0,,,,,
+1732276800000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,0.0,,,,,
+1732277100000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,0.0,,,,,
+1732277400000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,0.0,,,,,
+1732277700000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,0.0,,,,,
+1732278000000,7.75e-06,7.79e-06,7.74e-06,7.79e-06,4574.7,,,,,
+1732278300000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,990.4,,,,,
+1732278600000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,0.0,,,,,
+1732278900000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,0.0,,,,,
+1732279200000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,0.0,,,,,
+1732279500000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,0.0,,,,,
+1732279800000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,0.0,,,,,
+1732280100000,7.77e-06,7.77e-06,7.77e-06,7.77e-06,0.0,,,,,
+1732280400000,7.72e-06,7.72e-06,7.72e-06,7.72e-06,165.0,,,,,
+1732280700000,7.69e-06,7.71e-06,7.66e-06,7.71e-06,2088.1,buy,7.7e-06,1112.9914465190634,707170,0.0
+1732281000000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,0.0,,,,,
+1732281300000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,825.8,,,,,
+1732281600000,7.64e-06,7.64e-06,7.59e-06,7.59e-06,654.7,,,,,
+1732281900000,7.58e-06,7.58e-06,7.5e-06,7.51e-06,284.9,,,,,
+1732282200000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,31.3,,,,,
+1732282500000,7.55e-06,7.55e-06,7.54e-06,7.54e-06,1175.0,,,,,
+1732282800000,7.56e-06,7.57e-06,7.56e-06,7.57e-06,666.9,,,,,
+1732283100000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732283400000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732283700000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1732284000000,7.53e-06,7.54e-06,7.53e-06,7.54e-06,1252.9,,,,,
+1732284300000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732284600000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732284900000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732285200000,7.48e-06,7.48e-06,7.45e-06,7.48e-06,351.6,buy,7.501250000000001e-06,199.96667222129642,951565,0.0
+1732285500000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
+1732285800000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
+1732286100000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
+1732286400000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
+1732286700000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
+1732287000000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,19.5,sell,7.54e-06,199.96667222129642,791881,4.709815900365274e-06
+1732287300000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,27.9,,,,,
+1732287600000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,34.6,,,,,
+1732287900000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1732288200000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1732288500000,7.52e-06,7.53e-06,7.52e-06,7.53e-06,314.7,,,,,
+1732288800000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732289100000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732289400000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732289700000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732290000000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732290300000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1732290600000,7.56e-06,7.6e-06,7.56e-06,7.6e-06,2711.9,,,,,
+1732290900000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732291200000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732291500000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732291800000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732292100000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732292400000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732292700000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732293000000,7.54e-06,7.56e-06,7.54e-06,7.56e-06,65.2,,,,,
+1732293300000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732293600000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732293900000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732294200000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732294500000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732294800000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732295100000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732295400000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,50.0,,,,,
+1732295700000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,17.2,,,,,
+1732296000000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732296300000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,0.0,,,,,
+1732296600000,7.57e-06,7.57e-06,7.56e-06,7.56e-06,167.1,,,,,
+1732296900000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732297200000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732297500000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732297800000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1732298100000,7.52e-06,7.54e-06,7.52e-06,7.54e-06,97.8,,,,,
+1732298400000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732298700000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732299000000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732299300000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732299600000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732299900000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732300200000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732300500000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732300800000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732301100000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732301400000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732301700000,7.44e-06,7.44e-06,7.42e-06,7.42e-06,44.5,buy,7.449999999999993e-06,201.34228187919481,624144,0.0
+1732302000000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,26.2,,,,,
+1732302300000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1732302600000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1732302900000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,164.6,,,,,
+1732303200000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1732303500000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,20.9,,,,,
+1732303800000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
+1732304100000,7.43e-06,7.44e-06,7.43e-06,7.44e-06,366.0,,,,,
+1732304400000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1732304700000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1732305000000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,1567.3,,,,,
+1732305300000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1732305600000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,17.6,,,,,
+1732305900000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
+1732306200000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
+1732306500000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
+1732306800000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
+1732307100000,7.52e-06,7.54e-06,7.52e-06,7.54e-06,404.7,,,,,
+1732307400000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1732307700000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,27.1,,,,,
+1732308000000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732308300000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1732308600000,7.57e-06,7.58e-06,7.57e-06,7.58e-06,437.4,,,,,
+1732308900000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732309200000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1732309500000,7.59e-06,7.6e-06,7.59e-06,7.6e-06,376.2,,,,,
+1732309800000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732310100000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732310400000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732310700000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732311000000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732311300000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732311600000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732311900000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732312200000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732312500000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732312800000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732313100000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732313400000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732313700000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732314000000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732314300000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732314600000,7.6e-06,7.6e-06,7.6e-06,7.6e-06,0.0,,,,,
+1732314900000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,260.1,,,,,
+1732315200000,7.67e-06,7.71e-06,7.67e-06,7.71e-06,312.7,,,,,
+1732315500000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,0.0,,,,,
+1732315800000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,0.0,,,,,
+1732316100000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,0.0,,,,,
+1732316400000,7.71e-06,7.71e-06,7.71e-06,7.71e-06,0.0,,,,,
+1732316700000,7.72e-06,7.72e-06,7.72e-06,7.72e-06,92.0,,,,,
+1732317000000,7.72e-06,7.72e-06,7.72e-06,7.72e-06,0.0,,,,,
+1732317300000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,35.0,,,,,
+1732317600000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,0.0,,,,,
+1732317900000,7.74e-06,7.74e-06,7.74e-06,7.74e-06,0.0,,,,,
+1732318200000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,95.9,,,,,
+1732318500000,7.8e-06,7.8e-06,7.8e-06,7.8e-06,0.0,,,,,
+1732318800000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,247.5,,,,,
+1732319100000,7.82e-06,7.82e-06,7.82e-06,7.82e-06,0.0,,,,,
+1732319400000,7.85e-06,7.87e-06,7.85e-06,7.87e-06,227.0,,,,,
+1732319700000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,0.0,,,,,
+1732320000000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,0.0,,,,,
+1732320300000,7.87e-06,7.87e-06,7.87e-06,7.87e-06,0.0,,,,,
+1732320600000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,15.5,,,,,
+1732320900000,7.84e-06,7.84e-06,7.84e-06,7.84e-06,0.0,,,,,
+1732321200000,7.88e-06,7.89e-06,7.88e-06,7.89e-06,51.7,,,,,
+1732321500000,7.89e-06,7.89e-06,7.89e-06,7.89e-06,0.0,,,,,
+1732321800000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,44.0,,,,,
+1732322100000,7.91e-06,7.91e-06,7.91e-06,7.91e-06,0.0,,,,,
+1732322400000,7.93e-06,7.95e-06,7.93e-06,7.95e-06,165.2,,,,,
+1732322700000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732323000000,7.95e-06,7.95e-06,7.95e-06,7.95e-06,0.0,,,,,
+1732323300000,7.94e-06,7.94e-06,7.94e-06,7.94e-06,97.9,,,,,
+1732323600000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,217.9,,,,,
+1732323900000,8.01e-06,8.06e-06,8.01e-06,8.05e-06,2395.6,,,,,
+1732324200000,8.03e-06,8.03e-06,8.01e-06,8.01e-06,405.7,,,,,
+1732324500000,8.02e-06,8.02e-06,8.01e-06,8.01e-06,159.2,,,,,
+1732324800000,7.99e-06,7.99e-06,7.97e-06,7.98e-06,1166.0,,,,,
+1732325100000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732325400000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732325700000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732326000000,8.05e-06,8.05e-06,8.04e-06,8.05e-06,177.5,,,,,
+1732326300000,8.03e-06,8.03e-06,8.03e-06,8.03e-06,121.7,,,,,
+1732326600000,8.03e-06,8.04e-06,8.03e-06,8.03e-06,527.1,,,,,
+1732326900000,8.03e-06,8.07e-06,8.03e-06,8.07e-06,555.4,,,,,
+1732327200000,8.07e-06,8.07e-06,8.07e-06,8.07e-06,0.0,,,,,
+1732327500000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,26.3,,,,,
+1732327800000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1732328100000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1732328400000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1732328700000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1732329000000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1732329300000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1732329600000,8.09e-06,8.09e-06,8.09e-06,8.09e-06,0.0,,,,,
+1732329900000,8e-06,8e-06,8e-06,8e-06,1271.7,,,,,
+1732330200000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,250.6,,,,,
+1732330500000,7.98e-06,7.98e-06,7.98e-06,7.98e-06,0.0,,,,,
+1732330800000,7.97e-06,7.97e-06,7.97e-06,7.97e-06,396.4,,,,,
+1732331100000,7.95e-06,7.96e-06,7.95e-06,7.96e-06,115.7,,,,,
+1732331400000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1732331700000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1732332000000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1732332300000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1732332600000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1732332900000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1732333200000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1732333500000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1732333800000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1732334100000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1732334400000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,,,,,
+1732334700000,8e-06,8e-06,8e-06,8e-06,546.5,,,,,
+1732335000000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,76.4,,,,,
+1732335300000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,1074.7,,,,,
+1732335600000,7.99e-06,7.99e-06,7.99e-06,7.99e-06,0.0,,,,,
+1732335900000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,162.1,,,,,
+1732336200000,7.96e-06,7.96e-06,7.96e-06,7.96e-06,0.0,sell,7.96e-06,2799.040164797576,654422,0.0008072498013719687
+1732336500000,8.02e-06,8.04e-06,8.02e-06,8.04e-06,298.1,,,,,
+1732336800000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1732337100000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1732337400000,8.04e-06,8.04e-06,8.04e-06,8.04e-06,0.0,,,,,
+1732337700000,8.05e-06,8.06e-06,8.05e-06,8.06e-06,322.4,,,,,
+1732338000000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732338300000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732338600000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732338900000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732339200000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732339500000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732339800000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732340100000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732340400000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732340700000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732341000000,8.06e-06,8.06e-06,8.06e-06,8.06e-06,0.0,,,,,
+1732341300000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,536.6,,,,,
+1732341600000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1732341900000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,2039.4,,,,,
+1732342200000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1732342500000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1732342800000,8.08e-06,8.08e-06,8.08e-06,8.08e-06,0.0,,,,,
+1732343100000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,16.8,,,,,
+1732343400000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1732343700000,8.09e-06,8.1e-06,8.09e-06,8.1e-06,246.0,,,,,
+1732344000000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1732344300000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1732344600000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1732344900000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1732345200000,8.1e-06,8.1e-06,8.1e-06,8.1e-06,0.0,,,,,
+1732345500000,8.15e-06,8.15e-06,8.15e-06,8.15e-06,109.2,,,,,
+1732345800000,8.16e-06,8.16e-06,8.16e-06,8.16e-06,188.3,,,,,
+1732346100000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,237.3,,,,,
+1732346400000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1732346700000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,
+1732347000000,8.19e-06,8.19e-06,8.19e-06,8.19e-06,0.0,,,,,