diff --git "a/backtests_csv/10mzxxx2.csv" "b/backtests_csv/10mzxxx2.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/10mzxxx2.csv"
@@ -0,0 +1,2127 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732406400000,0.0751,0.0751,0.07497,0.07498,93.224,,,,,
+1732406700000,0.07499,0.07505,0.07489,0.07489,60.182,,,,,
+1732407000000,0.07488,0.07497,0.07485,0.07496,172.433,,,,,
+1732407300000,0.07498,0.07513,0.07498,0.07513,139.872,,,,,
+1732407600000,0.07514,0.07532,0.07512,0.07532,304.921,,,,,
+1732407900000,0.07531,0.07535,0.07513,0.07514,145.145,,,,,
+1732408200000,0.07517,0.07524,0.0751,0.07523,159.129,,,,,
+1732408500000,0.07523,0.07525,0.07512,0.07512,104.058,,,,,
+1732408800000,0.07515,0.07522,0.07513,0.07521,35.961,,,,,
+1732409100000,0.0752,0.07523,0.07517,0.07521,65.04,,,,,
+1732409400000,0.07522,0.07536,0.07519,0.07529,146.975,,,,,
+1732409700000,0.0753,0.07556,0.0753,0.07554,162.74,,,,,
+1732410000000,0.07555,0.07574,0.07554,0.07567,128.101,,,,,
+1732410300000,0.0757,0.07575,0.07545,0.07568,307.739,,,,,
+1732410600000,0.07567,0.07577,0.07559,0.07568,181.047,,,,,
+1732410900000,0.07565,0.07578,0.07561,0.07563,241.231,,,,,
+1732411200000,0.07563,0.07563,0.07547,0.07554,107.297,,,,,
+1732411500000,0.07555,0.07556,0.07548,0.07548,34.328,,,,,
+1732411800000,0.07546,0.07555,0.07545,0.07554,27.868,,,,,
+1732412100000,0.07543,0.07556,0.07543,0.07552,90.899,,,,,
+1732412400000,0.0755,0.07551,0.07549,0.07549,18.644,,,,,
+1732412700000,0.07548,0.07551,0.07544,0.07546,69.995,,,,,
+1732413000000,0.07545,0.07546,0.07531,0.07532,105.344,,,,,
+1732413300000,0.07531,0.07536,0.07529,0.07534,30.477,,,,,
+1732413600000,0.07535,0.07536,0.0752,0.0752,137.622,,,,,
+1732413900000,0.0752,0.0752,0.07504,0.07509,245.691,,,,,
+1732414200000,0.07504,0.0751,0.07492,0.07506,144.001,,,,,
+1732414500000,0.07505,0.07517,0.07504,0.07514,306.668,,,,,
+1732414800000,0.07514,0.07523,0.07513,0.07517,227.2,,,,,
+1732415100000,0.07515,0.07533,0.07515,0.07532,117.277,,,,,
+1732415400000,0.0753,0.0753,0.0752,0.07522,88.546,,,,,
+1732415700000,0.07523,0.07537,0.07523,0.07537,19.715,,,,,
+1732416000000,0.07536,0.07544,0.07536,0.07542,66.243,,,,,
+1732416300000,0.07544,0.07548,0.07538,0.07547,121.57,,,,,
+1732416600000,0.07547,0.07551,0.07544,0.07544,35.427,,,,,
+1732416900000,0.07546,0.07547,0.07533,0.07533,183.256,,,,,
+1732417200000,0.07532,0.07536,0.07526,0.07531,123.402,,,,,
+1732417500000,0.0753,0.07543,0.07529,0.07543,42.479,,,,,
+1732417800000,0.07541,0.07546,0.07538,0.07543,7.08,,,,,
+1732418100000,0.0754,0.07554,0.07539,0.07547,141.794,,,,,
+1732418400000,0.07546,0.07546,0.07537,0.07537,67.264,,,,,
+1732418700000,0.07539,0.07542,0.07534,0.07538,165.778,,,,,
+1732419000000,0.07537,0.07538,0.07527,0.07534,40.204,,,,,
+1732419300000,0.07532,0.07539,0.07531,0.07536,36.262,,,,,
+1732419600000,0.07534,0.07536,0.07531,0.07534,14.922,,,,,
+1732419900000,0.07537,0.07537,0.07534,0.07535,77.663,,,,,
+1732420200000,0.07534,0.07536,0.07526,0.07535,30.591,,,,,
+1732420500000,0.07538,0.07545,0.07535,0.07545,44.859,,,,,
+1732420800000,0.07546,0.0755,0.07543,0.07545,13.591,,,,,
+1732421100000,0.07544,0.07555,0.07542,0.0755,9.991,,,,,
+1732421400000,0.07549,0.07549,0.07539,0.0754,38.116,,,,,
+1732421700000,0.07539,0.0754,0.07526,0.07526,107.675,,,,,
+1732422000000,0.07527,0.07529,0.07524,0.07528,21.756,,,,,
+1732422300000,0.0753,0.0753,0.07515,0.07519,99.675,,,,,
+1732422600000,0.07519,0.07524,0.07516,0.07522,27.104,,,,,
+1732422900000,0.07523,0.07527,0.07519,0.07523,52.755,,,,,
+1732423200000,0.07522,0.07526,0.07509,0.07516,477.807,,,,,
+1732423500000,0.07516,0.07528,0.07514,0.07523,124.326,,,,,
+1732423800000,0.07525,0.07525,0.07516,0.07519,267.105,,,,,
+1732424100000,0.07518,0.0753,0.07517,0.07524,195.326,,,,,
+1732424400000,0.07524,0.07524,0.07517,0.07524,123.357,,,,,
+1732424700000,0.07526,0.07532,0.07525,0.07525,66.43,,,,,
+1732425000000,0.07525,0.07525,0.0752,0.0752,31.82,,,,,
+1732425300000,0.07517,0.07519,0.07508,0.0751,49.602,,,,,
+1732425600000,0.07508,0.07508,0.07495,0.07507,1494.17,,,,,
+1732425900000,0.07507,0.07509,0.07501,0.07501,54.794,,,,,
+1732426200000,0.07503,0.07506,0.07499,0.075,363.72,,,,,
+1732426500000,0.07494,0.07496,0.07487,0.07491,109.935,,,,,
+1732426800000,0.07492,0.07492,0.07474,0.07477,226.443,,,,,
+1732427100000,0.07476,0.0749,0.07476,0.07486,78.306,,,,,
+1732427400000,0.07485,0.07486,0.07481,0.07481,606.545,,,,,
+1732427700000,0.07479,0.07479,0.07472,0.07475,208.168,,,,,
+1732428000000,0.07474,0.07477,0.07468,0.07469,51.278,,,,,
+1732428300000,0.07471,0.07472,0.07468,0.07469,133.151,,,,,
+1732428600000,0.07467,0.07473,0.07462,0.07473,23.17,,,,,
+1732428900000,0.07471,0.07477,0.07471,0.07476,329.266,,,,,
+1732429200000,0.07472,0.07477,0.07472,0.07476,15.989,,,,,
+1732429500000,0.07475,0.07484,0.07475,0.07483,29.455,,,,,
+1732429800000,0.07484,0.07484,0.07474,0.07475,43.118,,,,,
+1732430100000,0.07475,0.0748,0.07474,0.07477,39.147,,,,,
+1732430400000,0.07477,0.07482,0.07477,0.0748,31.612,,,,,
+1732430700000,0.07479,0.07484,0.07468,0.07479,216.351,,,,,
+1732431000000,0.07479,0.0748,0.07473,0.07478,48.154,,,,,
+1732431300000,0.07474,0.07488,0.07474,0.07483,105.642,,,,,
+1732431600000,0.07483,0.07484,0.07471,0.07472,78.67,,,,,
+1732431900000,0.07477,0.07486,0.07453,0.07486,480.66,,,,,
+1732432200000,0.07487,0.07493,0.07485,0.07492,94.325,,,,,
+1732432500000,0.0749,0.07491,0.07484,0.07484,29.157,,,,,
+1732432800000,0.07483,0.07487,0.07482,0.07486,11.062,,,,,
+1732433100000,0.07489,0.07489,0.07483,0.07484,51.884,,,,,
+1732433400000,0.07484,0.07501,0.07484,0.07498,202.014,,,,,
+1732433700000,0.07497,0.07498,0.07494,0.07498,95.751,,,,,
+1732434000000,0.07498,0.07503,0.07496,0.075,68.637,,,,,
+1732434300000,0.07501,0.07502,0.07498,0.07498,140.199,,,,,
+1732434600000,0.07499,0.07499,0.0749,0.07491,95.221,,,,,
+1732434900000,0.07494,0.07501,0.07494,0.07499,101.283,,,,,
+1732435200000,0.07498,0.07499,0.07487,0.07496,114.218,,,,,
+1732435500000,0.07497,0.07503,0.07494,0.07494,90.067,,,,,
+1732435800000,0.07494,0.07494,0.0748,0.07486,66.045,,,,,
+1732436100000,0.07485,0.07486,0.07481,0.07485,22.31,,,,,
+1732436400000,0.07486,0.07488,0.07479,0.07484,63.309,,,,,
+1732436700000,0.07485,0.07485,0.07475,0.07479,91.01,,,,,
+1732437000000,0.07474,0.07482,0.07474,0.07481,121.304,,,,,
+1732437300000,0.07475,0.07482,0.07475,0.07482,6.233,,,,,
+1732437600000,0.07483,0.07485,0.07482,0.07484,21.602,,,,,
+1732437900000,0.07484,0.07486,0.07481,0.07481,454.384,,,,,
+1732438200000,0.07483,0.07495,0.0748,0.07484,763.275,,,,,
+1732438500000,0.07485,0.07496,0.0748,0.07484,216.694,,,,,
+1732438800000,0.07489,0.07492,0.07486,0.0749,608.632,,,,,
+1732439100000,0.07487,0.07498,0.07487,0.07495,97.15,,,,,
+1732439400000,0.07493,0.07495,0.0749,0.07491,68.631,,,,,
+1732439700000,0.0749,0.07494,0.07479,0.07483,123.371,,,,,
+1732440000000,0.0748,0.07501,0.07468,0.07469,472.588,,,,,
+1732440300000,0.0747,0.07473,0.0747,0.0747,56.262,,,,,
+1732440600000,0.0747,0.0747,0.07459,0.07461,205.278,,,,,
+1732440900000,0.07462,0.07467,0.07457,0.07463,134.488,,,,,
+1732441200000,0.07463,0.07472,0.0746,0.07472,78.42,,,,,
+1732441500000,0.07469,0.07473,0.07464,0.07466,55.417,,,,,
+1732441800000,0.07467,0.07474,0.07464,0.07474,166.216,,,,,
+1732442100000,0.07474,0.07478,0.07471,0.07475,58.086,,,,,
+1732442400000,0.07475,0.07479,0.07474,0.07476,96.932,,,,,
+1732442700000,0.07474,0.07476,0.07472,0.07472,79.2,,,,,
+1732443000000,0.07471,0.07472,0.0746,0.07469,176.204,,,,,
+1732443300000,0.07466,0.0747,0.07464,0.07469,20.477,,,,,
+1732443600000,0.07464,0.0747,0.0746,0.07469,34.75,,,,,
+1732443900000,0.07467,0.07473,0.07466,0.07473,51.045,,,,,
+1732444200000,0.07471,0.07472,0.07468,0.07469,116.158,,,,,
+1732444500000,0.07469,0.07476,0.07467,0.07475,206.549,,,,,
+1732444800000,0.07475,0.07499,0.07475,0.07493,457.534,,,,,
+1732445100000,0.07496,0.07503,0.07454,0.07455,1621.508,,,,,
+1732445400000,0.07455,0.0747,0.07455,0.07462,408.623,,,,,
+1732445700000,0.07464,0.07473,0.07464,0.07466,129.125,,,,,
+1732446000000,0.07465,0.07467,0.07452,0.07454,491.949,,,,,
+1732446300000,0.07455,0.07463,0.07442,0.07455,803.88,,,,,
+1732446600000,0.07453,0.07459,0.07445,0.07447,614.064,,,,,
+1732446900000,0.07447,0.07447,0.07422,0.07433,528.578,,,,,
+1732447200000,0.07433,0.07456,0.07431,0.0745,511.161,,,,,
+1732447500000,0.07452,0.07463,0.07449,0.0745,433.131,,,,,
+1732447800000,0.07448,0.07461,0.07443,0.07443,199.742,,,,,
+1732448100000,0.07443,0.07447,0.07432,0.07447,447.412,,,,,
+1732448400000,0.07445,0.07446,0.07435,0.07445,586.165,,,,,
+1732448700000,0.07442,0.07446,0.07433,0.07438,245.436,,,,,
+1732449000000,0.07436,0.07436,0.07422,0.07429,251.16,,,,,
+1732449300000,0.07429,0.07434,0.07423,0.07429,127.867,,,,,
+1732449600000,0.07428,0.07437,0.07414,0.07435,329.931,,,,,
+1732449900000,0.07437,0.07452,0.07435,0.07446,281.533,,,,,
+1732450200000,0.07448,0.07457,0.07448,0.07451,183.543,,,,,
+1732450500000,0.07447,0.07452,0.07441,0.07452,174.057,,,,,
+1732450800000,0.07452,0.07455,0.07443,0.07449,486.591,,,,,
+1732451100000,0.07448,0.07448,0.07436,0.07445,467.925,,,,,
+1732451400000,0.07444,0.07444,0.07416,0.0742,549.041,buy,0.07431836940696024,1.6819529410758736,204471,0.0
+1732451700000,0.07421,0.07421,0.07387,0.07389,3058.361,,,,,
+1732452000000,0.07394,0.07395,0.07334,0.07359,1974.59,,,,,
+1732452300000,0.07358,0.07398,0.07358,0.07392,759.052,,,,,
+1732452600000,0.07391,0.07409,0.07378,0.074,549.49,,,,,
+1732452900000,0.074,0.07403,0.07382,0.07386,175.202,,,,,
+1732453200000,0.07384,0.0739,0.07361,0.07385,295.187,,,,,
+1732453500000,0.07383,0.07411,0.07383,0.07388,452.738,,,,,
+1732453800000,0.07389,0.07399,0.07381,0.07396,178.132,,,,,
+1732454100000,0.07393,0.07416,0.07392,0.07411,117.996,,,,,
+1732454400000,0.07408,0.07415,0.07402,0.07412,348.718,,,,,
+1732454700000,0.07406,0.07424,0.07403,0.07424,132.67,,,,,
+1732455000000,0.07422,0.07434,0.07417,0.07429,371.424,,,,,
+1732455300000,0.07428,0.07463,0.07423,0.07449,614.752,,,,,
+1732455600000,0.07447,0.07452,0.07445,0.07445,212.029,,,,,
+1732455900000,0.07446,0.0745,0.07438,0.07447,178.499,,,,,
+1732456200000,0.07448,0.07458,0.07445,0.0745,1739.023,,,,,
+1732456500000,0.0745,0.07454,0.07441,0.0745,2168.702,,,,,
+1732456800000,0.07449,0.07449,0.07435,0.07438,161.731,,,,,
+1732457100000,0.07437,0.07454,0.07436,0.07442,321.604,,,,,
+1732457400000,0.0744,0.07458,0.07434,0.07456,203.041,,,,,
+1732457700000,0.07455,0.07461,0.07444,0.07448,165.804,,,,,
+1732458000000,0.0745,0.07452,0.07437,0.07443,218.703,,,,,
+1732458300000,0.07448,0.07449,0.07433,0.07433,103.03,,,,,
+1732458600000,0.07433,0.07438,0.07428,0.07429,209.919,,,,,
+1732458900000,0.0743,0.0746,0.0743,0.07436,479.766,,,,,
+1732459200000,0.07436,0.07437,0.07425,0.07425,536.263,,,,,
+1732459500000,0.07424,0.07429,0.07411,0.07412,182.957,,,,,
+1732459800000,0.07411,0.07417,0.07409,0.07416,58.236,,,,,
+1732460100000,0.07418,0.07444,0.07418,0.07435,241.413,,,,,
+1732460400000,0.07434,0.07442,0.07421,0.07426,208.719,,,,,
+1732460700000,0.07422,0.07427,0.07418,0.07426,174.586,,,,,
+1732461000000,0.0743,0.07442,0.07427,0.07441,93.357,,,,,
+1732461300000,0.07441,0.07457,0.07439,0.07453,68.653,,,,,
+1732461600000,0.07455,0.07465,0.07451,0.07465,146.199,,,,,
+1732461900000,0.07461,0.07461,0.07444,0.07458,213.48,,,,,
+1732462200000,0.0746,0.07466,0.07432,0.07432,324.449,,,,,
+1732462500000,0.07431,0.07433,0.07421,0.07431,134.194,,,,,
+1732462800000,0.07424,0.07429,0.07416,0.07419,151.846,,,,,
+1732463100000,0.07417,0.07427,0.07405,0.07427,341.564,,,,,
+1732463400000,0.07429,0.07431,0.07421,0.07426,155.081,,,,,
+1732463700000,0.07424,0.07429,0.07408,0.07411,270.429,,,,,
+1732464000000,0.07412,0.07417,0.07406,0.07415,434.92,,,,,
+1732464300000,0.07418,0.07446,0.07412,0.07435,233.674,,,,,
+1732464600000,0.07437,0.07438,0.07428,0.07434,74.407,,,,,
+1732464900000,0.07433,0.07442,0.0743,0.07442,117.246,,,,,
+1732465200000,0.07441,0.07441,0.07431,0.07434,81.553,,,,,
+1732465500000,0.07438,0.0745,0.07438,0.0745,139.111,,,,,
+1732465800000,0.0745,0.07459,0.07448,0.07454,66.503,,,,,
+1732466100000,0.07445,0.07452,0.07441,0.07451,41.636,,,,,
+1732466400000,0.0745,0.07459,0.07443,0.07459,144.304,,,,,
+1732466700000,0.07459,0.07468,0.07456,0.07462,202.835,,,,,
+1732467000000,0.07459,0.07459,0.07434,0.07444,329.113,,,,,
+1732467300000,0.07444,0.07448,0.07434,0.07435,87.016,,,,,
+1732467600000,0.07439,0.07442,0.0743,0.07433,80.357,,,,,
+1732467900000,0.07434,0.07445,0.07434,0.07445,273.058,,,,,
+1732468200000,0.07443,0.07443,0.07434,0.07441,98.654,,,,,
+1732468500000,0.07441,0.0745,0.0744,0.0745,36.707,,,,,
+1732468800000,0.07449,0.07463,0.07446,0.07457,153.77,,,,,
+1732469100000,0.07457,0.07464,0.07457,0.07463,45.544,,,,,
+1732469400000,0.07463,0.07465,0.07457,0.07462,128.59,,,,,
+1732469700000,0.07463,0.07467,0.07462,0.07463,92.519,,,,,
+1732470000000,0.07462,0.07468,0.07461,0.07462,112.054,,,,,
+1732470300000,0.07468,0.07482,0.07468,0.07478,140.106,,,,,
+1732470600000,0.07478,0.07484,0.07467,0.07474,73.761,,,,,
+1732470900000,0.07471,0.0748,0.07469,0.0748,174.549,,,,,
+1732471200000,0.0748,0.07483,0.0747,0.07472,158.196,,,,,
+1732471500000,0.07475,0.07482,0.07475,0.07479,73.134,,,,,
+1732471800000,0.07477,0.07479,0.07469,0.07473,24.051,,,,,
+1732472100000,0.07475,0.07499,0.07474,0.07484,326.157,,,,,
+1732472400000,0.07478,0.07485,0.07478,0.07485,496.199,,,,,
+1732472700000,0.07484,0.07484,0.07479,0.07481,127.49,,,,,
+1732473000000,0.0748,0.07486,0.07478,0.07482,111.335,,,,,
+1732473300000,0.07483,0.07492,0.07482,0.0749,131.79,,,,,
+1732473600000,0.07492,0.07505,0.07491,0.07504,44.64,,,,,
+1732473900000,0.07504,0.07515,0.075,0.07512,170.593,,,,,
+1732474200000,0.07509,0.0751,0.07499,0.07509,65.467,,,,,
+1732474500000,0.07508,0.07511,0.07506,0.07509,557.71,,,,,
+1732474800000,0.07507,0.07507,0.07498,0.07505,97.079,,,,,
+1732475100000,0.07504,0.07505,0.07491,0.07491,264.261,,,,,
+1732475400000,0.07492,0.075,0.07489,0.075,184.887,,,,,
+1732475700000,0.07502,0.07502,0.07485,0.07485,154.277,,,,,
+1732476000000,0.07485,0.07485,0.07477,0.07481,117.016,,,,,
+1732476300000,0.07481,0.07484,0.07468,0.07468,131.788,,,,,
+1732476600000,0.07468,0.07477,0.07463,0.07477,276.368,,,,,
+1732476900000,0.07476,0.07477,0.07471,0.07471,49.759,,,,,
+1732477200000,0.07471,0.07473,0.07469,0.07469,68.585,,,,,
+1732477500000,0.07469,0.07483,0.07468,0.07478,70.896,,,,,
+1732477800000,0.07478,0.07478,0.07472,0.07474,48.064,,,,,
+1732478100000,0.07476,0.07478,0.07471,0.07472,100.95,,,,,
+1732478400000,0.07471,0.07478,0.0747,0.07477,82.785,,,,,
+1732478700000,0.07477,0.07492,0.07477,0.07491,81.216,,,,,
+1732479000000,0.07489,0.07491,0.07484,0.07489,121.387,,,,,
+1732479300000,0.07488,0.07492,0.07485,0.0749,30.056,,,,,
+1732479600000,0.07489,0.0749,0.07483,0.07486,69.831,,,,,
+1732479900000,0.07486,0.07533,0.07486,0.07501,1514.453,,,,,
+1732480200000,0.07501,0.07509,0.075,0.07506,78.009,,,,,
+1732480500000,0.07504,0.07509,0.07502,0.07505,145.51,,,,,
+1732480800000,0.07506,0.07508,0.07495,0.07506,161.074,,,,,
+1732481100000,0.07507,0.07508,0.07499,0.07508,95.633,,,,,
+1732481400000,0.07504,0.07507,0.07503,0.07506,26.83,,,,,
+1732481700000,0.07506,0.07512,0.07502,0.07505,152.751,,,,,
+1732482000000,0.07504,0.07519,0.07503,0.07513,104.369,,,,,
+1732482300000,0.0751,0.0751,0.07494,0.07496,20.929,,,,,
+1732482600000,0.07495,0.07495,0.07487,0.07487,36.347,,,,,
+1732482900000,0.07487,0.07487,0.0748,0.07486,139.575,,,,,
+1732483200000,0.07486,0.07492,0.07485,0.07489,133.285,,,,,
+1732483500000,0.07489,0.07493,0.07489,0.07489,13.983,,,,,
+1732483800000,0.07489,0.07496,0.07489,0.07494,35.142,,,,,
+1732484100000,0.07493,0.07496,0.0749,0.07495,102.109,,,,,
+1732484400000,0.07496,0.07497,0.07493,0.07497,31.637,,,,,
+1732484700000,0.07499,0.07502,0.07495,0.07498,43.844,,,,,
+1732485000000,0.07495,0.07498,0.07493,0.07496,84.303,,,,,
+1732485300000,0.07497,0.07502,0.07496,0.07502,56.627,,,,,
+1732485600000,0.07503,0.07505,0.07498,0.07502,33.381,,,,,
+1732485900000,0.07502,0.07505,0.075,0.07505,19.265,,,,,
+1732486200000,0.07506,0.07509,0.07497,0.07506,76.0,,,,,
+1732486500000,0.07506,0.0752,0.07506,0.0752,210.415,,,,,
+1732486800000,0.0752,0.07525,0.07515,0.07515,122.039,,,,,
+1732487100000,0.07516,0.07526,0.07513,0.07526,250.648,,,,,
+1732487400000,0.07526,0.0754,0.07524,0.07531,236.945,,,,,
+1732487700000,0.07529,0.07541,0.07528,0.07536,131.991,,,,,
+1732488000000,0.07536,0.07547,0.07536,0.07541,48.44,,,,,
+1732488300000,0.0754,0.07543,0.07535,0.07541,75.091,,,,,
+1732488600000,0.07543,0.07547,0.07531,0.07531,54.391,,,,,
+1732488900000,0.0753,0.07545,0.07529,0.07545,60.988,,,,,
+1732489200000,0.07544,0.0755,0.07538,0.0755,155.518,,,,,
+1732489500000,0.07548,0.0756,0.07545,0.0756,144.156,,,,,
+1732489800000,0.0756,0.07581,0.0756,0.07571,131.44,,,,,
+1732490100000,0.07571,0.07572,0.07563,0.0757,52.216,,,,,
+1732490400000,0.0757,0.07576,0.07567,0.0757,78.762,,,,,
+1732490700000,0.07568,0.0757,0.07547,0.07547,54.172,sell,0.07551117,1.0921761422876186,950811,0.0011391081018743284
+1732491000000,0.07546,0.07546,0.07529,0.0754,142.921,,,,,
+1732491300000,0.0754,0.07541,0.07524,0.07531,64.934,,,,,
+1732491600000,0.07532,0.07534,0.07526,0.07533,52.272,,,,,
+1732491900000,0.07533,0.07535,0.07525,0.07535,151.273,,,,,
+1732492200000,0.07529,0.07533,0.07522,0.07525,122.349,,,,,
+1732492500000,0.07524,0.07525,0.07516,0.07518,43.247,,,,,
+1732492800000,0.0752,0.07522,0.07512,0.07517,114.641,,,,,
+1732493100000,0.07518,0.0753,0.07512,0.07516,84.782,,,,,
+1732493400000,0.07519,0.07526,0.07514,0.07523,67.271,,,,,
+1732493700000,0.07523,0.07531,0.07521,0.07529,60.037,,,,,
+1732494000000,0.0753,0.07531,0.07516,0.07519,64.418,,,,,
+1732494300000,0.07518,0.07519,0.07506,0.07506,91.984,buy,0.07516042,1.6818244903583048,626566,0.0
+1732494600000,0.07506,0.07513,0.07503,0.07513,123.322,,,,,
+1732494900000,0.07512,0.07512,0.07501,0.07506,139.181,,,,,
+1732495200000,0.07506,0.07509,0.07498,0.07504,54.217,,,,,
+1732495500000,0.07504,0.07506,0.07498,0.07501,58.942,,,,,
+1732495800000,0.07501,0.0751,0.07499,0.07501,38.06,,,,,
+1732496100000,0.07501,0.07502,0.07496,0.07497,46.906,,,,,
+1732496400000,0.07498,0.07498,0.07486,0.07489,83.624,,,,,
+1732496700000,0.07488,0.07495,0.07481,0.07481,217.813,,,,,
+1732497000000,0.0748,0.0749,0.07478,0.07481,132.907,,,,,
+1732497300000,0.07483,0.07485,0.07464,0.07464,204.324,,,,,
+1732497600000,0.07464,0.0747,0.07442,0.07447,191.936,,,,,
+1732497900000,0.0745,0.07478,0.0745,0.07471,251.527,,,,,
+1732498200000,0.07468,0.07482,0.07465,0.07481,105.473,,,,,
+1732498500000,0.07481,0.07482,0.07465,0.07465,105.544,,,,,
+1732498800000,0.07468,0.0747,0.07456,0.07467,157.025,,,,,
+1732499100000,0.07467,0.07474,0.07466,0.07466,35.638,,,,,
+1732499400000,0.07465,0.0747,0.07458,0.0747,45.38,,,,,
+1732499700000,0.0747,0.07476,0.0747,0.07471,56.618,,,,,
+1732500000000,0.07464,0.07476,0.07464,0.07476,90.884,,,,,
+1732500300000,0.07475,0.07494,0.07475,0.07494,87.511,,,,,
+1732500600000,0.07495,0.07503,0.07495,0.07503,63.849,,,,,
+1732500900000,0.07504,0.07509,0.07503,0.07505,32.359,,,,,
+1732501200000,0.07504,0.07513,0.075,0.07513,62.195,,,,,
+1732501500000,0.07513,0.07514,0.07505,0.07512,165.62,,,,,
+1732501800000,0.07511,0.07511,0.07501,0.07501,137.332,,,,,
+1732502100000,0.07504,0.07505,0.07493,0.07495,139.458,,,,,
+1732502400000,0.07495,0.07507,0.07495,0.07502,48.765,,,,,
+1732502700000,0.07499,0.07508,0.07499,0.07502,45.74,,,,,
+1732503000000,0.07502,0.07505,0.07491,0.07492,31.164,,,,,
+1732503300000,0.07489,0.07492,0.07483,0.07486,50.961,,,,,
+1732503600000,0.07489,0.0749,0.07482,0.07482,48.192,,,,,
+1732503900000,0.07482,0.07483,0.07477,0.07483,37.011,,,,,
+1732504200000,0.07484,0.07484,0.0748,0.07481,43.112,,,,,
+1732504500000,0.07479,0.07497,0.07478,0.07496,75.412,,,,,
+1732504800000,0.07495,0.07497,0.07494,0.07494,92.606,,,,,
+1732505100000,0.07494,0.07495,0.07489,0.0749,25.824,,,,,
+1732505400000,0.07489,0.07492,0.07487,0.0749,56.097,,,,,
+1732505700000,0.07491,0.07512,0.0749,0.07512,72.829,,,,,
+1732506000000,0.07511,0.07512,0.07509,0.0751,37.038,,,,,
+1732506300000,0.0751,0.07512,0.07498,0.07498,115.879,,,,,
+1732506600000,0.07499,0.07506,0.07491,0.07501,128.468,,,,,
+1732506900000,0.07499,0.07506,0.07498,0.07505,116.391,,,,,
+1732507200000,0.07508,0.07517,0.07483,0.07517,633.848,,,,,
+1732507500000,0.07515,0.07522,0.07505,0.07508,132.087,,,,,
+1732507800000,0.07507,0.07515,0.07488,0.07494,115.697,,,,,
+1732508100000,0.07491,0.07499,0.07471,0.07475,142.176,,,,,
+1732508400000,0.07475,0.07483,0.0747,0.07477,90.359,,,,,
+1732508700000,0.07477,0.07485,0.07474,0.07476,94.009,,,,,
+1732509000000,0.07476,0.07476,0.07467,0.07476,71.825,,,,,
+1732509300000,0.07475,0.07477,0.07471,0.07477,37.281,,,,,
+1732509600000,0.07475,0.075,0.07474,0.07496,107.63,,,,,
+1732509900000,0.07497,0.07497,0.07489,0.07489,24.963,,,,,
+1732510200000,0.0749,0.07495,0.0749,0.07494,19.106,,,,,
+1732510500000,0.07494,0.07501,0.07494,0.07498,77.695,,,,,
+1732510800000,0.07498,0.07505,0.07496,0.07496,114.159,,,,,
+1732511100000,0.07496,0.07499,0.0749,0.07491,21.395,,,,,
+1732511400000,0.0749,0.07494,0.07485,0.07493,48.146,,,,,
+1732511700000,0.07496,0.07497,0.07493,0.07493,32.376,,,,,
+1732512000000,0.07494,0.07502,0.07493,0.07493,39.469,,,,,
+1732512300000,0.07491,0.07527,0.07491,0.07494,604.712,,,,,
+1732512600000,0.07495,0.07495,0.07484,0.07489,157.565,,,,,
+1732512900000,0.07491,0.07506,0.07491,0.07494,75.64,,,,,
+1732513200000,0.07491,0.07498,0.07489,0.07497,22.985,,,,,
+1732513500000,0.075,0.075,0.07491,0.07495,53.6,,,,,
+1732513800000,0.07497,0.07502,0.07492,0.07502,114.83,,,,,
+1732514100000,0.07502,0.07502,0.07481,0.07488,102.87,,,,,
+1732514400000,0.07486,0.07493,0.07481,0.07493,42.824,,,,,
+1732514700000,0.07493,0.07493,0.07482,0.07489,79.507,,,,,
+1732515000000,0.07489,0.07496,0.07485,0.07496,44.248,,,,,
+1732515300000,0.07497,0.07499,0.07495,0.07499,32.064,,,,,
+1732515600000,0.07499,0.07499,0.07493,0.07497,46.525,,,,,
+1732515900000,0.07492,0.07497,0.0748,0.07482,52.744,,,,,
+1732516200000,0.07482,0.07482,0.0747,0.0747,55.851,,,,,
+1732516500000,0.07469,0.07469,0.07456,0.07456,153.671,,,,,
+1732516800000,0.07457,0.07464,0.07455,0.07458,92.385,,,,,
+1732517100000,0.07461,0.07462,0.07454,0.07456,93.715,,,,,
+1732517400000,0.07455,0.0746,0.07447,0.07448,322.905,,,,,
+1732517700000,0.07453,0.07455,0.0745,0.07451,84.174,,,,,
+1732518000000,0.07451,0.07469,0.07443,0.07463,166.582,,,,,
+1732518300000,0.07462,0.0747,0.0746,0.0747,53.597,,,,,
+1732518600000,0.07469,0.07474,0.07469,0.07474,28.165,,,,,
+1732518900000,0.07474,0.0748,0.07471,0.07472,38.516,,,,,
+1732519200000,0.07469,0.07472,0.07467,0.07469,47.137,,,,,
+1732519500000,0.07472,0.07477,0.07471,0.07477,38.889,,,,,
+1732519800000,0.07476,0.07485,0.07474,0.07482,81.924,,,,,
+1732520100000,0.07483,0.07483,0.07473,0.07473,50.987,,,,,
+1732520400000,0.07472,0.07472,0.07431,0.07436,525.715,,,,,
+1732520700000,0.07439,0.07448,0.07428,0.07448,192.827,,,,,
+1732521000000,0.07446,0.07456,0.07446,0.07456,40.643,,,,,
+1732521300000,0.07456,0.07463,0.07447,0.0745,63.227,,,,,
+1732521600000,0.07448,0.07453,0.07448,0.07449,52.851,,,,,
+1732521900000,0.0745,0.07464,0.0745,0.07461,97.958,,,,,
+1732522200000,0.07465,0.07465,0.07452,0.07464,127.124,,,,,
+1732522500000,0.07462,0.07484,0.07461,0.07467,281.997,,,,,
+1732522800000,0.07468,0.07478,0.07464,0.07478,62.686,,,,,
+1732523100000,0.07477,0.07481,0.0747,0.07473,80.742,,,,,
+1732523400000,0.0747,0.07474,0.07466,0.07469,83.2,,,,,
+1732523700000,0.07473,0.07476,0.07468,0.07475,119.392,,,,,
+1732524000000,0.07473,0.07477,0.07471,0.07472,40.678,,,,,
+1732524300000,0.07472,0.07478,0.07468,0.07468,191.889,,,,,
+1732524600000,0.07468,0.07478,0.07466,0.07469,142.233,,,,,
+1732524900000,0.07467,0.075,0.0746,0.0746,676.847,,,,,
+1732525200000,0.07469,0.07472,0.07463,0.07464,108.285,,,,,
+1732525500000,0.07464,0.07469,0.0746,0.07465,101.419,,,,,
+1732525800000,0.07467,0.07467,0.07455,0.07458,100.874,,,,,
+1732526100000,0.07457,0.07458,0.07444,0.07447,7499.674,,,,,
+1732526400000,0.07451,0.07462,0.07437,0.07437,3354.175,,,,,
+1732526700000,0.07437,0.07446,0.07402,0.07407,864.749,,,,,
+1732527000000,0.07408,0.07408,0.07366,0.0737,2000.452,,,,,
+1732527300000,0.07374,0.07376,0.07362,0.07369,435.323,,,,,
+1732527600000,0.0737,0.07381,0.07362,0.07368,176.487,,,,,
+1732527900000,0.07367,0.0737,0.07339,0.07347,520.537,,,,,
+1732528200000,0.07348,0.07358,0.0734,0.0735,927.652,,,,,
+1732528500000,0.0735,0.07353,0.07328,0.07328,1158.859,,,,,
+1732528800000,0.07329,0.07352,0.07327,0.07352,897.922,,,,,
+1732529100000,0.07352,0.07363,0.07345,0.07363,77.087,,,,,
+1732529400000,0.07358,0.07366,0.07328,0.07329,355.296,,,,,
+1732529700000,0.07327,0.07335,0.07292,0.07294,1546.343,,,,,
+1732530000000,0.07295,0.07295,0.07254,0.07254,774.973,,,,,
+1732530300000,0.07254,0.07264,0.0725,0.07262,571.302,,,,,
+1732530600000,0.0726,0.07284,0.0724,0.07282,949.087,,,,,
+1732530900000,0.07281,0.07284,0.07215,0.07233,945.701,,,,,
+1732531200000,0.07236,0.0724,0.07216,0.07221,633.697,,,,,
+1732531500000,0.07221,0.07234,0.07211,0.07228,1577.666,,,,,
+1732531800000,0.07226,0.07263,0.07219,0.07246,1238.955,,,,,
+1732532100000,0.07247,0.07254,0.07244,0.07251,94.989,,,,,
+1732532400000,0.07252,0.0726,0.0724,0.0726,1155.985,,,,,
+1732532700000,0.07261,0.07269,0.07251,0.0726,262.817,,,,,
+1732533000000,0.07259,0.07259,0.07222,0.07231,583.203,,,,,
+1732533300000,0.07222,0.07235,0.07208,0.07235,355.988,,,,,
+1732533600000,0.07231,0.07253,0.07231,0.07244,412.234,,,,,
+1732533900000,0.07248,0.07258,0.07244,0.07255,146.213,,,,,
+1732534200000,0.07255,0.07258,0.07249,0.07252,160.011,,,,,
+1732534500000,0.07253,0.07253,0.07242,0.07252,413.401,,,,,
+1732534800000,0.07253,0.0726,0.07236,0.07254,260.14,,,,,
+1732535100000,0.07254,0.07277,0.07252,0.07271,1615.248,,,,,
+1732535400000,0.07271,0.07271,0.0726,0.07265,218.505,,,,,
+1732535700000,0.0727,0.07274,0.0726,0.07263,136.549,,,,,
+1732536000000,0.07262,0.07262,0.0724,0.07241,262.546,,,,,
+1732536300000,0.07241,0.07243,0.07219,0.07225,1661.495,,,,,
+1732536600000,0.07225,0.07232,0.0722,0.0722,173.861,,,,,
+1732536900000,0.07223,0.07229,0.07214,0.07214,149.256,,,,,
+1732537200000,0.07214,0.07226,0.07214,0.0722,109.441,,,,,
+1732537500000,0.07218,0.07218,0.07205,0.07208,229.195,,,,,
+1732537800000,0.07208,0.07214,0.07188,0.072,953.584,,,,,
+1732538100000,0.07199,0.072,0.07182,0.0719,307.238,,,,,
+1732538400000,0.0719,0.07199,0.07182,0.07187,188.296,,,,,
+1732538700000,0.07189,0.07192,0.07167,0.07168,217.041,,,,,
+1732539000000,0.07171,0.072,0.07156,0.072,464.311,,,,,
+1732539300000,0.07198,0.0722,0.07196,0.07212,202.968,,,,,
+1732539600000,0.07209,0.0721,0.07192,0.07192,131.977,,,,,
+1732539900000,0.07191,0.07198,0.07176,0.0718,493.628,,,,,
+1732540200000,0.07182,0.07199,0.07174,0.07186,246.042,,,,,
+1732540500000,0.07186,0.07189,0.07172,0.07173,218.943,,,,,
+1732540800000,0.0717,0.07173,0.07159,0.07164,540.944,,,,,
+1732541100000,0.07162,0.07162,0.07146,0.0716,1176.413,,,,,
+1732541400000,0.07158,0.0716,0.07148,0.07156,117.498,,,,,
+1732541700000,0.07157,0.0717,0.07155,0.0717,136.328,,,,,
+1732542000000,0.07167,0.07169,0.07148,0.07148,167.87,,,,,
+1732542300000,0.07147,0.07147,0.07134,0.07138,146.789,,,,,
+1732542600000,0.07135,0.07159,0.07131,0.07144,438.558,,,,,
+1732542900000,0.0714,0.07141,0.07111,0.07136,660.522,,,,,
+1732543200000,0.07134,0.07136,0.07118,0.07121,306.917,,,,,
+1732543500000,0.07121,0.07126,0.07113,0.07115,587.573,,,,,
+1732543800000,0.07115,0.07122,0.07081,0.07082,985.178,,,,,
+1732544100000,0.07084,0.07085,0.06998,0.07013,3353.892,,,,,
+1732544400000,0.07013,0.07061,0.07008,0.07056,878.649,,,,,
+1732544700000,0.07061,0.07067,0.07053,0.07067,121.592,,,,,
+1732545000000,0.07065,0.07092,0.0706,0.07074,429.344,,,,,
+1732545300000,0.07072,0.07087,0.07053,0.07053,236.446,,,,,
+1732545600000,0.07056,0.07098,0.07048,0.07097,250.285,,,,,
+1732545900000,0.07092,0.07101,0.0707,0.07082,423.138,,,,,
+1732546200000,0.07083,0.07128,0.07073,0.07111,938.862,,,,,
+1732546500000,0.0711,0.07119,0.07091,0.07106,623.105,,,,,
+1732546800000,0.07104,0.07105,0.07031,0.07076,3451.671,,,,,
+1732547100000,0.07077,0.07089,0.07064,0.07084,473.51,,,,,
+1732547400000,0.07084,0.07102,0.07023,0.07057,1456.425,,,,,
+1732547700000,0.07055,0.07063,0.07041,0.07049,655.888,,,,,
+1732548000000,0.07049,0.07086,0.07029,0.07045,2069.807,,,,,
+1732548300000,0.07045,0.07045,0.07019,0.07037,1560.55,,,,,
+1732548600000,0.07039,0.07042,0.07004,0.07011,1120.371,,,,,
+1732548900000,0.07011,0.07032,0.0699,0.06993,1545.029,,,,,
+1732549200000,0.06992,0.0702,0.06986,0.07013,438.423,,,,,
+1732549500000,0.07022,0.07025,0.07014,0.07021,226.656,,,,,
+1732549800000,0.07016,0.07023,0.06999,0.06999,423.575,,,,,
+1732550100000,0.07,0.07014,0.06952,0.06964,1511.372,,,,,
+1732550400000,0.06965,0.06965,0.06922,0.0693,900.119,,,,,
+1732550700000,0.06928,0.06949,0.0692,0.0692,771.057,,,,,
+1732551000000,0.0692,0.06922,0.06889,0.06894,669.507,buy,0.068945,2.4494683417186227,378311,0.0
+1732551300000,0.06893,0.06922,0.06891,0.06915,861.418,,,,,
+1732551600000,0.06915,0.0693,0.06914,0.0693,239.606,,,,,
+1732551900000,0.06928,0.06953,0.06928,0.0695,523.872,,,,,
+1732552200000,0.0695,0.06955,0.06926,0.06945,481.096,,,,,
+1732552500000,0.06946,0.06953,0.06928,0.06947,574.146,,,,,
+1732552800000,0.06949,0.06987,0.06942,0.06987,397.388,,,,,
+1732553100000,0.06984,0.0699,0.0697,0.06978,329.929,,,,,
+1732553400000,0.06977,0.06983,0.06966,0.0698,612.929,,,,,
+1732553700000,0.0698,0.06984,0.06971,0.06973,997.732,,,,,
+1732554000000,0.06976,0.06982,0.06964,0.0697,734.886,,,,,
+1732554300000,0.06969,0.06983,0.06967,0.06978,506.392,,,,,
+1732554600000,0.06977,0.06995,0.06972,0.06994,803.76,,,,,
+1732554900000,0.06988,0.06991,0.06964,0.06972,144.812,,,,,
+1732555200000,0.06969,0.06983,0.06963,0.06965,512.446,,,,,
+1732555500000,0.06968,0.06982,0.06965,0.0698,119.79,,,,,
+1732555800000,0.06981,0.06982,0.06946,0.06959,236.028,,,,,
+1732556100000,0.06958,0.0697,0.06947,0.06952,288.081,,,,,
+1732556400000,0.06953,0.06955,0.06924,0.06943,521.687,,,,,
+1732556700000,0.06943,0.06949,0.06926,0.06934,284.162,,,,,
+1732557000000,0.06932,0.0694,0.06929,0.06933,179.152,,,,,
+1732557300000,0.06934,0.06944,0.06927,0.06928,175.812,,,,,
+1732557600000,0.0693,0.06934,0.0692,0.06921,202.275,,,,,
+1732557900000,0.06921,0.06942,0.06921,0.06942,274.941,,,,,
+1732558200000,0.06941,0.06953,0.06939,0.06952,235.545,,,,,
+1732558500000,0.0695,0.06956,0.06946,0.06951,140.263,,,,,
+1732558800000,0.06949,0.06969,0.06949,0.06959,207.568,,,,,
+1732559100000,0.06956,0.06964,0.06954,0.06956,125.058,,,,,
+1732559400000,0.06957,0.06957,0.06941,0.06956,104.736,,,,,
+1732559700000,0.06957,0.06969,0.06953,0.06966,162.776,,,,,
+1732560000000,0.06964,0.06965,0.06947,0.06948,203.13,,,,,
+1732560300000,0.06948,0.06953,0.06943,0.06947,217.172,,,,,
+1732560600000,0.06947,0.06954,0.06947,0.06949,283.145,,,,,
+1732560900000,0.06952,0.0696,0.06951,0.06959,136.019,,,,,
+1732561200000,0.06959,0.06968,0.06955,0.06968,158.979,,,,,
+1732561500000,0.06965,0.0698,0.06954,0.06955,442.835,,,,,
+1732561800000,0.06954,0.06955,0.06942,0.06945,137.519,,,,,
+1732562100000,0.06948,0.06955,0.06937,0.06937,245.9,,,,,
+1732562400000,0.06939,0.06945,0.06914,0.06919,461.05,,,,,
+1732562700000,0.06923,0.06926,0.06906,0.06911,436.173,,,,,
+1732563000000,0.06915,0.06939,0.06914,0.06936,179.906,,,,,
+1732563300000,0.06934,0.06938,0.06914,0.06924,276.531,,,,,
+1732563600000,0.06922,0.06929,0.0692,0.06926,401.93,,,,,
+1732563900000,0.06924,0.06925,0.06909,0.06911,167.804,,,,,
+1732564200000,0.06908,0.06924,0.06907,0.06924,81.683,,,,,
+1732564500000,0.06923,0.06926,0.06917,0.06919,268.097,,,,,
+1732564800000,0.0692,0.06921,0.06898,0.06901,786.212,,,,,
+1732565100000,0.06904,0.06911,0.06897,0.06907,140.744,,,,,
+1732565400000,0.06908,0.06913,0.06888,0.06888,317.255,,,,,
+1732565700000,0.06888,0.06893,0.06867,0.06887,957.035,,,,,
+1732566000000,0.06886,0.06889,0.06875,0.0688,479.497,,,,,
+1732566300000,0.06882,0.06889,0.06877,0.06878,122.45,,,,,
+1732566600000,0.06879,0.06894,0.06878,0.06889,202.539,,,,,
+1732566900000,0.0689,0.0689,0.06873,0.06877,410.628,,,,,
+1732567200000,0.06877,0.06877,0.06863,0.06864,634.707,,,,,
+1732567500000,0.06865,0.06872,0.06857,0.06867,166.287,,,,,
+1732567800000,0.0687,0.06873,0.06858,0.06873,207.969,,,,,
+1732568100000,0.06872,0.06872,0.06848,0.06852,561.458,,,,,
+1732568400000,0.06851,0.06872,0.0685,0.06859,301.197,,,,,
+1732568700000,0.06859,0.06877,0.06853,0.0687,316.725,,,,,
+1732569000000,0.06869,0.06881,0.06868,0.06881,187.796,,,,,
+1732569300000,0.06881,0.06886,0.06872,0.06873,296.786,,,,,
+1732569600000,0.06872,0.06872,0.06849,0.06849,240.05,,,,,
+1732569900000,0.0685,0.06862,0.06849,0.06862,150.585,,,,,
+1732570200000,0.06862,0.06864,0.06853,0.06857,183.997,,,,,
+1732570500000,0.06858,0.06861,0.06844,0.06858,536.369,,,,,
+1732570800000,0.06857,0.0688,0.06851,0.06877,499.742,,,,,
+1732571100000,0.06878,0.069,0.06878,0.06882,835.073,,,,,
+1732571400000,0.06885,0.06901,0.06885,0.06901,194.156,,,,,
+1732571700000,0.06902,0.06938,0.06902,0.06938,355.03,,,,,
+1732572000000,0.06936,0.06941,0.06916,0.06932,373.191,,,,,
+1732572300000,0.06933,0.06933,0.06903,0.06907,320.354,,,,,
+1732572600000,0.06905,0.06918,0.06866,0.06885,1344.754,,,,,
+1732572900000,0.06883,0.06886,0.06874,0.06883,129.306,,,,,
+1732573200000,0.06883,0.06908,0.06872,0.06903,985.125,,,,,
+1732573500000,0.06901,0.06911,0.06867,0.06869,1034.966,,,,,
+1732573800000,0.06871,0.0688,0.0686,0.06874,627.748,,,,,
+1732574100000,0.06874,0.06887,0.06868,0.06871,394.516,,,,,
+1732574400000,0.06873,0.0689,0.0686,0.0689,464.781,,,,,
+1732574700000,0.06888,0.069,0.06868,0.069,113.003,,,,,
+1732575000000,0.069,0.06901,0.06863,0.06865,138.051,,,,,
+1732575300000,0.06874,0.06878,0.06855,0.06858,514.458,,,,,
+1732575600000,0.06859,0.06862,0.06852,0.06856,221.135,,,,,
+1732575900000,0.06855,0.06866,0.0685,0.06855,323.7,,,,,
+1732576200000,0.06855,0.06866,0.06849,0.06854,206.628,,,,,
+1732576500000,0.06852,0.06861,0.06848,0.06858,158.941,,,,,
+1732576800000,0.06856,0.06863,0.06853,0.06862,142.561,,,,,
+1732577100000,0.06861,0.06871,0.06861,0.06864,87.981,,,,,
+1732577400000,0.06864,0.06875,0.06864,0.0687,87.724,,,,,
+1732577700000,0.0687,0.06872,0.0686,0.06864,368.274,,,,,
+1732578000000,0.06863,0.06868,0.06858,0.06862,240.808,,,,,
+1732578300000,0.06865,0.0687,0.06852,0.06852,277.468,,,,,
+1732578600000,0.06856,0.06864,0.06852,0.06863,165.199,,,,,
+1732578900000,0.06863,0.06864,0.06856,0.06859,78.74,,,,,
+1732579200000,0.06857,0.06882,0.06853,0.06876,405.52,,,,,
+1732579500000,0.06877,0.06892,0.06871,0.06891,201.885,,,,,
+1732579800000,0.06893,0.06902,0.06889,0.06894,224.747,,,,,
+1732580100000,0.06892,0.06902,0.06891,0.06899,253.257,,,,,
+1732580400000,0.06898,0.06899,0.06888,0.06899,198.745,,,,,
+1732580700000,0.06897,0.06921,0.06894,0.06905,553.617,,,,,
+1732581000000,0.06901,0.06909,0.06886,0.0689,344.667,,,,,
+1732581300000,0.06886,0.06895,0.06884,0.06891,137.97,,,,,
+1732581600000,0.0689,0.06899,0.06889,0.06889,127.658,,,,,
+1732581900000,0.06889,0.06899,0.06888,0.06889,254.307,,,,,
+1732582200000,0.06889,0.06889,0.06866,0.06874,256.175,,,,,
+1732582500000,0.0688,0.0688,0.06867,0.0687,170.869,,,,,
+1732582800000,0.06871,0.06889,0.06871,0.06888,126.06,,,,,
+1732583100000,0.06889,0.06894,0.06884,0.06891,283.408,,,,,
+1732583400000,0.06892,0.06893,0.06882,0.06885,87.835,,,,,
+1732583700000,0.06885,0.06893,0.06884,0.06892,154.619,,,,,
+1732584000000,0.06892,0.06893,0.06878,0.06878,389.333,,,,,
+1732584300000,0.06878,0.06882,0.0687,0.06882,57.158,,,,,
+1732584600000,0.06877,0.06878,0.06867,0.0687,142.058,,,,,
+1732584900000,0.06872,0.06893,0.0687,0.06889,213.097,,,,,
+1732585200000,0.06887,0.0689,0.06879,0.06879,106.966,,,,,
+1732585500000,0.06878,0.06879,0.06864,0.06864,219.232,,,,,
+1732585800000,0.06863,0.06878,0.06857,0.06878,130.044,,,,,
+1732586100000,0.06877,0.06889,0.06876,0.06888,83.854,,,,,
+1732586400000,0.06888,0.06894,0.06883,0.06893,112.035,,,,,
+1732586700000,0.06895,0.06901,0.06895,0.069,424.338,,,,,
+1732587000000,0.069,0.06901,0.06886,0.06886,187.097,,,,,
+1732587300000,0.06885,0.06902,0.06879,0.06902,559.022,,,,,
+1732587600000,0.06902,0.06915,0.06901,0.06908,311.388,,,,,
+1732587900000,0.0691,0.06922,0.0691,0.0692,109.772,,,,,
+1732588200000,0.06922,0.06926,0.06921,0.06926,19.739,,,,,
+1732588500000,0.06926,0.06942,0.06925,0.06942,204.491,,,,,
+1732588800000,0.0694,0.06946,0.06925,0.06925,279.163,,,,,
+1732589100000,0.06928,0.06933,0.06922,0.06928,159.639,,,,,
+1732589400000,0.06927,0.06932,0.06926,0.06932,54.835,,,,,
+1732589700000,0.06932,0.0694,0.06927,0.06929,124.52,,,,,
+1732590000000,0.0693,0.06932,0.06927,0.06927,272.742,,,,,
+1732590300000,0.06927,0.06928,0.06922,0.06928,291.623,,,,,
+1732590600000,0.06927,0.06932,0.06925,0.0693,258.234,,,,,
+1732590900000,0.06929,0.06929,0.06918,0.06919,103.14,,,,,
+1732591200000,0.06921,0.0693,0.06898,0.06913,402.174,,,,,
+1732591500000,0.06911,0.06912,0.06904,0.06907,106.361,,,,,
+1732591800000,0.06906,0.06911,0.06902,0.06909,45.495,,,,,
+1732592100000,0.06908,0.06911,0.06907,0.0691,65.362,,,,,
+1732592400000,0.06909,0.06909,0.06896,0.06897,65.028,,,,,
+1732592700000,0.069,0.06909,0.069,0.06909,32.722,,,,,
+1732593000000,0.06909,0.06915,0.06905,0.06911,54.195,,,,,
+1732593300000,0.06913,0.06923,0.06913,0.06916,71.776,,,,,
+1732593600000,0.06913,0.06913,0.06904,0.06905,79.875,,,,,
+1732593900000,0.06905,0.06909,0.06901,0.06903,189.442,,,,,
+1732594200000,0.06905,0.0693,0.06904,0.06917,242.992,,,,,
+1732594500000,0.06918,0.06932,0.06913,0.06916,1941.25,,,,,
+1732594800000,0.06919,0.06921,0.06908,0.06912,654.765,,,,,
+1732595100000,0.06914,0.06919,0.06914,0.06919,32.993,,,,,
+1732595400000,0.06917,0.06928,0.06917,0.06928,24.119,,,,,
+1732595700000,0.06929,0.06929,0.0692,0.06922,93.629,,,,,
+1732596000000,0.06927,0.06931,0.06927,0.06928,684.025,,,,,
+1732596300000,0.06928,0.06937,0.06925,0.06937,331.822,,,,,
+1732596600000,0.06938,0.0694,0.06933,0.06936,471.475,,,,,
+1732596900000,0.06934,0.06946,0.06932,0.06935,148.561,,,,,
+1732597200000,0.06936,0.06946,0.06935,0.0694,40.919,,,,,
+1732597500000,0.0694,0.06945,0.06937,0.06937,54.167,,,,,
+1732597800000,0.06935,0.06935,0.0693,0.06934,43.235,,,,,
+1732598100000,0.06933,0.06939,0.06932,0.06935,429.578,,,,,
+1732598400000,0.06936,0.06941,0.06933,0.06937,384.002,,,,,
+1732598700000,0.06936,0.06939,0.06936,0.06937,26.753,,,,,
+1732599000000,0.06937,0.0694,0.06933,0.06939,711.413,,,,,
+1732599300000,0.06938,0.0695,0.06937,0.06948,221.439,,,,,
+1732599600000,0.06949,0.0695,0.06941,0.06949,292.442,,,,,
+1732599900000,0.0695,0.06955,0.06945,0.06955,200.34,,,,,
+1732600200000,0.06956,0.06965,0.06956,0.06961,250.983,,,,,
+1732600500000,0.06961,0.06962,0.06953,0.06957,152.173,,,,,
+1732600800000,0.0696,0.06966,0.06956,0.06966,213.497,,,,,
+1732601100000,0.06967,0.06969,0.06956,0.06963,95.046,,,,,
+1732601400000,0.06964,0.06967,0.06962,0.06963,58.751,,,,,
+1732601700000,0.06964,0.06965,0.06962,0.06965,918.032,,,,,
+1732602000000,0.06964,0.06967,0.06964,0.06965,2583.217,,,,,
+1732602300000,0.06966,0.07003,0.06964,0.06971,2351.894,,,,,
+1732602600000,0.0697,0.0697,0.06953,0.06966,1484.719,,,,,
+1732602900000,0.06964,0.06964,0.06949,0.0695,291.069,,,,,
+1732603200000,0.06952,0.06957,0.06951,0.06952,160.12,,,,,
+1732603500000,0.06952,0.06959,0.06949,0.06959,109.54,,,,,
+1732603800000,0.06958,0.06959,0.06956,0.06959,80.148,,,,,
+1732604100000,0.06958,0.06963,0.06954,0.06962,111.639,,,,,
+1732604400000,0.06961,0.06975,0.06961,0.06973,207.241,,,,,
+1732604700000,0.06973,0.06974,0.06961,0.06963,56.094,,,,,
+1732605000000,0.06964,0.06965,0.06951,0.06952,203.447,,,,,
+1732605300000,0.06952,0.06954,0.06944,0.0695,154.52,,,,,
+1732605600000,0.06943,0.06948,0.06931,0.06942,275.686,,,,,
+1732605900000,0.06939,0.06949,0.06936,0.06949,52.977,,,,,
+1732606200000,0.06948,0.06948,0.06941,0.06941,125.679,,,,,
+1732606500000,0.06944,0.06952,0.06944,0.0695,128.554,,,,,
+1732606800000,0.0695,0.06954,0.06934,0.06945,237.805,,,,,
+1732607100000,0.06946,0.0695,0.06939,0.06945,100.415,,,,,
+1732607400000,0.06947,0.06948,0.06941,0.06945,3887.511,,,,,
+1732607700000,0.06945,0.06972,0.06943,0.06943,656.617,,,,,
+1732608000000,0.06944,0.06946,0.06937,0.06944,269.287,,,,,
+1732608300000,0.06942,0.06946,0.06927,0.06928,225.002,,,,,
+1732608600000,0.06926,0.06933,0.06897,0.06903,1055.114,,,,,
+1732608900000,0.06905,0.0691,0.06864,0.06873,929.848,,,,,
+1732609200000,0.06877,0.0689,0.06873,0.06881,784.587,,,,,
+1732609500000,0.06882,0.06887,0.06877,0.06887,121.386,,,,,
+1732609800000,0.06882,0.06897,0.06881,0.06892,226.441,,,,,
+1732610100000,0.06892,0.06912,0.06882,0.06912,714.157,,,,,
+1732610400000,0.06913,0.06914,0.069,0.06901,249.076,,,,,
+1732610700000,0.06897,0.06897,0.06883,0.06883,453.256,,,,,
+1732611000000,0.06884,0.06891,0.06875,0.06887,305.825,,,,,
+1732611300000,0.06887,0.06902,0.06886,0.06897,212.82,,,,,
+1732611600000,0.06896,0.06902,0.06893,0.06902,249.611,,,,,
+1732611900000,0.06904,0.06923,0.06904,0.06923,253.009,,,,,
+1732612200000,0.06922,0.06935,0.06922,0.06935,350.289,,,,,
+1732612500000,0.06935,0.0695,0.06933,0.06949,354.541,,,,,
+1732612800000,0.0695,0.06973,0.06949,0.06971,819.497,,,,,
+1732613100000,0.06969,0.06986,0.06969,0.06976,342.929,,,,,
+1732613400000,0.06975,0.06975,0.06954,0.06956,195.09,,,,,
+1732613700000,0.06959,0.06963,0.06954,0.06959,267.861,,,,,
+1732614000000,0.06959,0.06969,0.06955,0.06968,41.357,,,,,
+1732614300000,0.06969,0.06989,0.06951,0.06955,1150.969,,,,,
+1732614600000,0.06955,0.06973,0.06953,0.06973,417.729,,,,,
+1732614900000,0.06972,0.06982,0.0697,0.0697,90.396,,,,,
+1732615200000,0.06972,0.06976,0.06964,0.06966,130.433,,,,,
+1732615500000,0.06967,0.0697,0.0696,0.06963,213.94,,,,,
+1732615800000,0.06961,0.06961,0.0694,0.0694,289.262,,,,,
+1732616100000,0.06941,0.06944,0.06929,0.06932,398.648,,,,,
+1732616400000,0.06935,0.06935,0.06926,0.0693,113.785,,,,,
+1732616700000,0.0693,0.0694,0.0693,0.06938,198.047,,,,,
+1732617000000,0.06939,0.06939,0.0692,0.06926,221.926,,,,,
+1732617300000,0.06926,0.06928,0.06913,0.0692,480.054,,,,,
+1732617600000,0.06919,0.06923,0.06899,0.06908,536.843,,,,,
+1732617900000,0.06911,0.06919,0.06875,0.06884,975.803,,,,,
+1732618200000,0.06884,0.06886,0.06865,0.06876,582.668,,,,,
+1732618500000,0.06875,0.06876,0.06842,0.06844,679.339,,,,,
+1732618800000,0.06845,0.06854,0.068,0.06815,4548.869,,,,,
+1732619100000,0.06813,0.06857,0.06812,0.06857,685.492,,,,,
+1732619400000,0.06856,0.0686,0.06842,0.06849,683.995,,,,,
+1732619700000,0.0685,0.06853,0.0682,0.0682,388.763,,,,,
+1732620000000,0.06821,0.06834,0.06802,0.06812,543.602,,,,,
+1732620300000,0.06809,0.06816,0.06776,0.06785,1862.378,buy,0.06787,2.2812278978802376,135443,0.0
+1732620600000,0.06787,0.06805,0.06755,0.06785,2567.331,,,,,
+1732620900000,0.0679,0.0682,0.0677,0.0677,1751.717,,,,,
+1732621200000,0.0677,0.06794,0.06756,0.06787,539.098,,,,,
+1732621500000,0.06787,0.06828,0.06783,0.06828,739.985,,,,,
+1732621800000,0.06829,0.06839,0.06818,0.06839,534.576,,,,,
+1732622100000,0.06835,0.06857,0.06822,0.06857,428.711,,,,,
+1732622400000,0.06849,0.06855,0.06834,0.06852,396.935,,,,,
+1732622700000,0.06851,0.06874,0.06845,0.06863,762.189,,,,,
+1732623000000,0.06863,0.06879,0.0686,0.06875,189.589,,,,,
+1732623300000,0.06873,0.0688,0.06866,0.0687,650.83,,,,,
+1732623600000,0.06868,0.06873,0.06858,0.06868,587.716,,,,,
+1732623900000,0.06867,0.06874,0.06864,0.06874,129.494,,,,,
+1732624200000,0.0687,0.06876,0.06857,0.0686,303.941,,,,,
+1732624500000,0.06859,0.06867,0.06847,0.06863,190.578,,,,,
+1732624800000,0.06863,0.06881,0.06862,0.06876,273.991,,,,,
+1732625100000,0.06874,0.06874,0.06851,0.06854,311.986,,,,,
+1732625400000,0.06855,0.0686,0.06845,0.06858,331.163,,,,,
+1732625700000,0.06861,0.06877,0.06858,0.06872,536.607,,,,,
+1732626000000,0.06877,0.06878,0.06848,0.06856,212.444,,,,,
+1732626300000,0.06859,0.06875,0.06859,0.06871,349.594,,,,,
+1732626600000,0.06868,0.06872,0.06857,0.06857,278.295,,,,,
+1732626900000,0.06856,0.06884,0.06854,0.0688,182.391,,,,,
+1732627200000,0.0688,0.06888,0.06869,0.06874,173.297,,,,,
+1732627500000,0.06872,0.06882,0.06864,0.06869,206.069,,,,,
+1732627800000,0.06866,0.06871,0.06857,0.0686,155.87,,,,,
+1732628100000,0.06862,0.06876,0.06862,0.06875,203.362,,,,,
+1732628400000,0.06876,0.06887,0.06874,0.06882,75.332,,,,,
+1732628700000,0.06887,0.06895,0.06879,0.06895,76.856,,,,,
+1732629000000,0.06895,0.06906,0.06894,0.06906,125.165,,,,,
+1732629300000,0.06903,0.06906,0.06883,0.06883,121.757,,,,,
+1732629600000,0.06883,0.06889,0.06864,0.06865,259.361,,,,,
+1732629900000,0.06864,0.06874,0.06852,0.06874,488.791,sell,0.06859449,1.4813153354885324,425634,0.0008710512056214569
+1732630200000,0.06875,0.06888,0.06868,0.06888,291.787,,,,,
+1732630500000,0.06889,0.06901,0.06887,0.06901,249.774,,,,,
+1732630800000,0.069,0.069,0.06887,0.06896,225.173,,,,,
+1732631100000,0.06893,0.06897,0.06891,0.06893,76.878,,,,,
+1732631400000,0.06892,0.069,0.06881,0.06891,378.31,,,,,
+1732631700000,0.06891,0.06928,0.06888,0.06923,475.163,,,,,
+1732632000000,0.06921,0.0693,0.06914,0.06923,255.888,,,,,
+1732632300000,0.06922,0.06926,0.06898,0.06907,802.414,,,,,
+1732632600000,0.06908,0.06908,0.06887,0.06897,567.204,,,,,
+1732632900000,0.06897,0.06904,0.06893,0.06899,443.449,,,,,
+1732633200000,0.06898,0.06907,0.06891,0.06902,136.61,,,,,
+1732633500000,0.06897,0.06906,0.06897,0.06904,186.922,,,,,
+1732633800000,0.06898,0.06922,0.06895,0.06919,193.383,,,,,
+1732634100000,0.06921,0.0693,0.06915,0.06919,207.735,,,,,
+1732634400000,0.06918,0.06918,0.06903,0.06914,267.227,,,,,
+1732634700000,0.06912,0.06924,0.06906,0.06918,107.382,,,,,
+1732635000000,0.06918,0.06921,0.06897,0.06897,371.313,,,,,
+1732635300000,0.069,0.06916,0.06898,0.0691,149.914,,,,,
+1732635600000,0.06911,0.06924,0.06907,0.06923,493.036,,,,,
+1732635900000,0.0692,0.0693,0.0692,0.06923,100.451,,,,,
+1732636200000,0.0692,0.06927,0.0691,0.0691,331.232,,,,,
+1732636500000,0.06911,0.06911,0.06898,0.06899,252.765,,,,,
+1732636800000,0.06899,0.06908,0.0689,0.06902,372.866,,,,,
+1732637100000,0.06904,0.06915,0.06896,0.06911,172.883,,,,,
+1732637400000,0.0691,0.06917,0.06907,0.06917,122.354,,,,,
+1732637700000,0.06919,0.06921,0.06909,0.06921,80.024,,,,,
+1732638000000,0.0692,0.06945,0.06915,0.06941,423.744,,,,,
+1732638300000,0.06935,0.06959,0.06935,0.06957,280.627,,,,,
+1732638600000,0.06957,0.06964,0.06949,0.06959,184.276,,,,,
+1732638900000,0.06958,0.06962,0.06952,0.06953,226.807,,,,,
+1732639200000,0.06951,0.06963,0.06946,0.06962,496.267,,,,,
+1732639500000,0.06961,0.06969,0.06947,0.06949,422.247,,,,,
+1732639800000,0.06949,0.06962,0.06944,0.0696,88.335,,,,,
+1732640100000,0.06959,0.06961,0.06948,0.06948,152.185,,,,,
+1732640400000,0.06949,0.0695,0.06936,0.06946,228.261,sell,0.06936447,0.5194232223890537,856911,0.0007278942677008183
+1732640700000,0.06941,0.06943,0.06934,0.06938,126.531,,,,,
+1732641000000,0.06939,0.06949,0.06939,0.06945,218.697,,,,,
+1732641300000,0.06946,0.06957,0.06945,0.06953,96.606,,,,,
+1732641600000,0.06953,0.06957,0.06951,0.06955,122.468,,,,,
+1732641900000,0.06955,0.06955,0.06948,0.06953,80.703,,,,,
+1732642200000,0.06953,0.06954,0.06944,0.06944,202.915,,,,,
+1732642500000,0.06948,0.06949,0.06937,0.06943,88.081,,,,,
+1732642800000,0.0694,0.06944,0.06935,0.06935,79.828,,,,,
+1732643100000,0.06935,0.06936,0.06923,0.06924,197.301,,,,,
+1732643400000,0.06925,0.06925,0.0692,0.06922,65.22,,,,,
+1732643700000,0.06922,0.06925,0.0692,0.0692,37.673,,,,,
+1732644000000,0.06922,0.06922,0.0691,0.06911,103.378,,,,,
+1732644300000,0.0691,0.06914,0.06899,0.069,287.912,,,,,
+1732644600000,0.06901,0.06907,0.06897,0.069,139.77,,,,,
+1732644900000,0.06902,0.06902,0.06879,0.06886,386.741,,,,,
+1732645200000,0.06886,0.06908,0.06879,0.0688,793.38,,,,,
+1732645500000,0.0688,0.06889,0.06863,0.06879,693.829,,,,,
+1732645800000,0.06881,0.06881,0.06867,0.06878,410.153,buy,0.068783875,2.524299833385384,717122,0.0
+1732646100000,0.0688,0.06889,0.06862,0.06886,633.65,,,,,
+1732646400000,0.06884,0.06898,0.06877,0.06877,220.691,,,,,
+1732646700000,0.06885,0.06903,0.06885,0.06887,426.421,,,,,
+1732647000000,0.06887,0.06907,0.06878,0.06899,210.437,,,,,
+1732647300000,0.069,0.06905,0.0688,0.0688,198.505,,,,,
+1732647600000,0.06883,0.06891,0.06866,0.06888,153.828,,,,,
+1732647900000,0.06892,0.06906,0.06883,0.06906,78.971,,,,,
+1732648200000,0.069,0.06907,0.06896,0.06902,67.702,,,,,
+1732648500000,0.06904,0.06905,0.06893,0.06904,160.429,,,,,
+1732648800000,0.06904,0.06913,0.06891,0.06897,712.626,,,,,
+1732649100000,0.06896,0.06901,0.0689,0.06901,132.878,,,,,
+1732649400000,0.06901,0.06913,0.06892,0.06904,117.062,,,,,
+1732649700000,0.06906,0.06917,0.06904,0.06905,377.2,,,,,
+1732650000000,0.06905,0.06905,0.06894,0.06898,155.255,,,,,
+1732650300000,0.06896,0.06927,0.06894,0.06916,459.278,,,,,
+1732650600000,0.06917,0.06919,0.06907,0.06914,140.446,,,,,
+1732650900000,0.06914,0.06942,0.06912,0.06938,414.23,,,,,
+1732651200000,0.06937,0.0694,0.0692,0.0692,148.301,,,,,
+1732651500000,0.06922,0.0693,0.06921,0.06924,139.334,,,,,
+1732651800000,0.06927,0.06931,0.0692,0.06927,206.367,,,,,
+1732652100000,0.06926,0.0693,0.06914,0.06922,128.166,,,,,
+1732652400000,0.06923,0.06933,0.06919,0.06923,200.069,,,,,
+1732652700000,0.06921,0.06924,0.06913,0.06924,140.903,,,,,
+1732653000000,0.06923,0.06928,0.06917,0.06921,164.5,,,,,
+1732653300000,0.06921,0.06928,0.06906,0.06927,292.087,,,,,
+1732653600000,0.06922,0.06937,0.06922,0.06933,136.547,,,,,
+1732653900000,0.06937,0.06946,0.06928,0.06941,375.377,,,,,
+1732654200000,0.06942,0.06956,0.06939,0.06954,275.645,,,,,
+1732654500000,0.06953,0.06959,0.06938,0.06941,203.84,,,,,
+1732654800000,0.06941,0.06961,0.06939,0.06947,212.611,,,,,
+1732655100000,0.06947,0.06954,0.0694,0.0694,55.308,,,,,
+1732655400000,0.06941,0.06945,0.06932,0.06936,205.15,,,,,
+1732655700000,0.06938,0.0694,0.06932,0.06935,100.13,,,,,
+1732656000000,0.06936,0.06947,0.0693,0.06946,107.047,,,,,
+1732656300000,0.06943,0.06951,0.06943,0.06949,73.533,,,,,
+1732656600000,0.06949,0.06951,0.06934,0.06934,116.104,,,,,
+1732656900000,0.06936,0.06939,0.06931,0.06931,71.349,,,,,
+1732657200000,0.06931,0.06939,0.06927,0.06937,84.556,,,,,
+1732657500000,0.06937,0.06939,0.06933,0.06935,71.709,,,,,
+1732657800000,0.06938,0.06943,0.06935,0.06936,129.04,,,,,
+1732658100000,0.06935,0.06939,0.06928,0.06928,79.939,,,,,
+1732658400000,0.06931,0.06946,0.06925,0.06946,57.831,,,,,
+1732658700000,0.06946,0.06948,0.06938,0.06938,158.799,,,,,
+1732659000000,0.06939,0.06948,0.06929,0.06933,114.639,,,,,
+1732659300000,0.06932,0.06936,0.06924,0.06932,67.101,,,,,
+1732659600000,0.06929,0.06937,0.06929,0.06937,265.718,,,,,
+1732659900000,0.06938,0.06946,0.06932,0.06946,304.997,,,,,
+1732660200000,0.06944,0.06944,0.06925,0.06928,112.389,,,,,
+1732660500000,0.06929,0.06935,0.06926,0.06927,77.861,,,,,
+1732660800000,0.06927,0.0694,0.06925,0.06937,127.826,,,,,
+1732661100000,0.06936,0.06951,0.06925,0.06927,223.307,,,,,
+1732661400000,0.06926,0.06927,0.06918,0.06923,72.8,,,,,
+1732661700000,0.06924,0.0693,0.06912,0.06912,36.143,,,,,
+1732662000000,0.0692,0.06926,0.06918,0.06922,43.089,,,,,
+1732662300000,0.06922,0.06926,0.0692,0.06926,66.779,,,,,
+1732662600000,0.06926,0.06934,0.06925,0.06934,78.518,,,,,
+1732662900000,0.06935,0.06935,0.0693,0.06933,66.249,,,,,
+1732663200000,0.06934,0.06937,0.06929,0.06929,56.097,,,,,
+1732663500000,0.0693,0.06937,0.0693,0.06935,38.439,,,,,
+1732663800000,0.06935,0.06938,0.06931,0.06933,63.864,,,,,
+1732664100000,0.06936,0.06942,0.06936,0.06942,109.745,,,,,
+1732664400000,0.06943,0.06947,0.06943,0.06944,24.06,,,,,
+1732664700000,0.06943,0.06943,0.06933,0.06939,109.181,,,,,
+1732665000000,0.06938,0.06943,0.06933,0.06941,126.975,,,,,
+1732665300000,0.06943,0.06946,0.0694,0.0694,22.991,,,,,
+1732665600000,0.06938,0.06938,0.06931,0.06937,120.319,,,,,
+1732665900000,0.06938,0.06948,0.06938,0.06947,117.537,,,,,
+1732666200000,0.06947,0.06958,0.06941,0.06957,232.966,,,,,
+1732666500000,0.06956,0.06957,0.06949,0.06951,207.403,,,,,
+1732666800000,0.06951,0.06951,0.06943,0.06945,124.154,,,,,
+1732667100000,0.06947,0.06951,0.06945,0.06948,66.079,,,,,
+1732667400000,0.06947,0.06949,0.0694,0.06946,219.435,,,,,
+1732667700000,0.06943,0.06945,0.06934,0.06939,168.775,,,,,
+1732668000000,0.06943,0.06953,0.06941,0.06941,215.13,,,,,
+1732668300000,0.06944,0.06946,0.06938,0.06946,98.902,,,,,
+1732668600000,0.06944,0.06944,0.06936,0.06941,130.538,,,,,
+1732668900000,0.06942,0.06944,0.06938,0.06939,80.046,,,,,
+1732669200000,0.06942,0.06943,0.06917,0.06917,300.383,,,,,
+1732669500000,0.06921,0.06921,0.069,0.06916,336.658,,,,,
+1732669800000,0.06915,0.06917,0.06911,0.06917,84.762,,,,,
+1732670100000,0.0692,0.0693,0.0692,0.06924,140.183,,,,,
+1732670400000,0.06924,0.06928,0.06916,0.06928,200.341,,,,,
+1732670700000,0.06927,0.06929,0.06919,0.06925,64.921,,,,,
+1732671000000,0.06925,0.06925,0.06913,0.06914,118.253,,,,,
+1732671300000,0.06917,0.06934,0.06917,0.06934,210.38,,,,,
+1732671600000,0.06935,0.06939,0.0693,0.06935,193.234,,,,,
+1732671900000,0.06938,0.06948,0.06935,0.06937,182.877,,,,,
+1732672200000,0.06944,0.06944,0.06938,0.06942,161.11,,,,,
+1732672500000,0.06945,0.06945,0.0694,0.06945,94.49,,,,,
+1732672800000,0.06945,0.06947,0.06937,0.06938,78.908,,,,,
+1732673100000,0.0694,0.0694,0.06925,0.06932,45.469,,,,,
+1732673400000,0.06932,0.06935,0.06929,0.06933,46.781,,,,,
+1732673700000,0.06933,0.06938,0.06929,0.06938,22.652,,,,,
+1732674000000,0.06938,0.06941,0.06934,0.06938,132.676,,,,,
+1732674300000,0.06937,0.06945,0.06935,0.06941,46.911,,,,,
+1732674600000,0.06941,0.06944,0.06935,0.06935,121.912,,,,,
+1732674900000,0.06932,0.06948,0.06929,0.06948,256.953,,,,,
+1732675200000,0.06945,0.06946,0.06926,0.06934,304.845,,,,,
+1732675500000,0.06931,0.0694,0.06928,0.06933,159.598,,,,,
+1732675800000,0.06932,0.06947,0.06928,0.06944,230.646,,,,,
+1732676100000,0.06946,0.06948,0.06939,0.06945,96.641,,,,,
+1732676400000,0.06943,0.06943,0.06926,0.06926,303.79,,,,,
+1732676700000,0.06929,0.06948,0.06929,0.0694,179.566,,,,,
+1732677000000,0.0694,0.06941,0.0693,0.0693,133.068,,,,,
+1732677300000,0.06931,0.06938,0.06924,0.06927,218.917,,,,,
+1732677600000,0.06928,0.06932,0.06915,0.06932,189.256,,,,,
+1732677900000,0.0693,0.06932,0.06927,0.0693,271.275,,,,,
+1732678200000,0.0693,0.06932,0.06915,0.06916,152.655,,,,,
+1732678500000,0.06916,0.06919,0.0691,0.06913,172.748,,,,,
+1732678800000,0.06912,0.06917,0.06909,0.06909,105.799,,,,,
+1732679100000,0.06908,0.06908,0.06896,0.06904,144.143,,,,,
+1732679400000,0.06904,0.06905,0.06894,0.06896,289.697,,,,,
+1732679700000,0.06898,0.06898,0.06884,0.06884,207.018,,,,,
+1732680000000,0.06887,0.0689,0.06886,0.06887,185.286,,,,,
+1732680300000,0.06886,0.0689,0.0688,0.0688,159.962,,,,,
+1732680600000,0.0688,0.0688,0.06855,0.06857,173.301,,,,,
+1732680900000,0.06857,0.06858,0.06845,0.06851,458.318,,,,,
+1732681200000,0.06846,0.06852,0.06835,0.06844,463.931,,,,,
+1732681500000,0.06841,0.06841,0.06811,0.06811,520.121,,,,,
+1732681800000,0.06811,0.06812,0.06766,0.06766,956.881,buy,0.06787,2.88250214479622,566354,0.0
+1732682100000,0.06767,0.06771,0.06747,0.06771,2271.108,,,,,
+1732682400000,0.06772,0.06775,0.06763,0.06773,922.555,,,,,
+1732682700000,0.06772,0.06772,0.06761,0.06771,88.933,,,,,
+1732683000000,0.06769,0.06772,0.06758,0.06764,696.079,,,,,
+1732683300000,0.06764,0.06774,0.06763,0.06764,846.422,,,,,
+1732683600000,0.06764,0.06771,0.0676,0.06767,146.424,,,,,
+1732683900000,0.06765,0.06765,0.06754,0.0676,130.423,,,,,
+1732684200000,0.06759,0.06759,0.06754,0.06759,295.642,,,,,
+1732684500000,0.06759,0.06763,0.06735,0.06736,392.972,,,,,
+1732684800000,0.06737,0.06739,0.06722,0.06728,728.806,,,,,
+1732685100000,0.06728,0.06734,0.06724,0.06727,416.714,,,,,
+1732685400000,0.06729,0.06739,0.06725,0.06739,121.494,,,,,
+1732685700000,0.06737,0.06751,0.06737,0.06742,68.322,,,,,
+1732686000000,0.0674,0.06744,0.06737,0.06739,215.574,,,,,
+1732686300000,0.0673,0.06732,0.06723,0.06728,305.065,,,,,
+1732686600000,0.06727,0.06733,0.0672,0.06724,354.008,,,,,
+1732686900000,0.06723,0.06726,0.0672,0.06726,164.623,,,,,
+1732687200000,0.06731,0.06739,0.06731,0.06736,61.832,,,,,
+1732687500000,0.06738,0.06747,0.06736,0.06741,93.365,,,,,
+1732687800000,0.06742,0.06756,0.06736,0.06756,466.946,,,,,
+1732688100000,0.06757,0.06773,0.06756,0.06769,330.298,,,,,
+1732688400000,0.06768,0.06775,0.06759,0.06764,359.601,,,,,
+1732688700000,0.06763,0.06764,0.06758,0.06762,142.756,,,,,
+1732689000000,0.06766,0.06768,0.06756,0.06756,316.636,,,,,
+1732689300000,0.06756,0.06756,0.06742,0.06743,332.394,,,,,
+1732689600000,0.06742,0.06742,0.06731,0.06731,569.639,,,,,
+1732689900000,0.06733,0.06738,0.0673,0.06734,442.582,,,,,
+1732690200000,0.06731,0.06731,0.06714,0.06724,653.053,,,,,
+1732690500000,0.06725,0.06735,0.06724,0.06734,85.377,,,,,
+1732690800000,0.06731,0.06739,0.0673,0.06733,78.593,,,,,
+1732691100000,0.06731,0.0677,0.06728,0.06764,361.701,,,,,
+1732691400000,0.06767,0.06777,0.06767,0.06771,470.488,,,,,
+1732691700000,0.06771,0.06771,0.06761,0.06766,153.636,,,,,
+1732692000000,0.0677,0.06785,0.0677,0.06785,314.822,,,,,
+1732692300000,0.06785,0.068,0.06784,0.068,968.314,,,,,
+1732692600000,0.068,0.06812,0.06796,0.06809,357.277,,,,,
+1732692900000,0.06811,0.06852,0.06811,0.06838,483.158,,,,,
+1732693200000,0.06835,0.06838,0.06825,0.06836,374.986,,,,,
+1732693500000,0.06835,0.0684,0.0683,0.06836,138.049,,,,,
+1732693800000,0.06836,0.06847,0.06831,0.06847,315.024,,,,,
+1732694100000,0.06847,0.06853,0.06839,0.06844,188.33,,,,,
+1732694400000,0.06839,0.06841,0.06819,0.06827,655.451,,,,,
+1732694700000,0.06828,0.06828,0.06813,0.06814,168.5,,,,,
+1732695000000,0.06816,0.0683,0.06813,0.06815,83.999,,,,,
+1732695300000,0.06826,0.06842,0.06826,0.0684,109.885,,,,,
+1732695600000,0.06833,0.06842,0.06831,0.06839,181.446,,,,,
+1732695900000,0.06838,0.06839,0.06832,0.06833,71.583,,,,,
+1732696200000,0.06832,0.06836,0.06826,0.06826,105.196,,,,,
+1732696500000,0.06827,0.0683,0.06822,0.06827,137.486,,,,,
+1732696800000,0.06826,0.06827,0.06816,0.06824,193.836,,,,,
+1732697100000,0.06825,0.06828,0.06823,0.06823,196.886,,,,,
+1732697400000,0.06823,0.06831,0.06823,0.06828,129.303,,,,,
+1732697700000,0.06827,0.06829,0.06821,0.06822,14.278,,,,,
+1732698000000,0.06824,0.06824,0.06814,0.06814,193.5,,,,,
+1732698300000,0.06813,0.06821,0.06813,0.06818,63.679,,,,,
+1732698600000,0.06823,0.06826,0.06816,0.06821,102.532,,,,,
+1732698900000,0.06821,0.06823,0.06816,0.06818,139.181,,,,,
+1732699200000,0.06818,0.06831,0.06813,0.06817,120.003,,,,,
+1732699500000,0.06817,0.06826,0.06817,0.06821,81.351,,,,,
+1732699800000,0.0682,0.06822,0.06816,0.06821,100.88,,,,,
+1732700100000,0.06821,0.06829,0.06819,0.06829,87.455,,,,,
+1732700400000,0.0683,0.06837,0.06825,0.06828,83.388,,,,,
+1732700700000,0.06829,0.06847,0.06829,0.06844,111.537,,,,,
+1732701000000,0.06844,0.06849,0.06838,0.06847,57.42,,,,,
+1732701300000,0.06845,0.06854,0.06845,0.06846,48.753,,,,,
+1732701600000,0.0685,0.0685,0.06836,0.06837,78.698,,,,,
+1732701900000,0.06836,0.06836,0.06822,0.06824,190.248,,,,,
+1732702200000,0.06821,0.06825,0.0681,0.06817,119.781,,,,,
+1732702500000,0.06818,0.06836,0.06818,0.06833,274.719,,,,,
+1732702800000,0.06836,0.06837,0.06815,0.06815,172.356,,,,,
+1732703100000,0.06815,0.06828,0.06812,0.06827,154.536,,,,,
+1732703400000,0.06828,0.06832,0.06823,0.06832,228.68,,,,,
+1732703700000,0.0683,0.06832,0.06809,0.06818,1000.491,,,,,
+1732704000000,0.06814,0.06822,0.06805,0.06815,1038.656,,,,,
+1732704300000,0.06817,0.0682,0.06788,0.06793,652.865,,,,,
+1732704600000,0.06794,0.06822,0.06793,0.06817,469.274,,,,,
+1732704900000,0.06814,0.06827,0.06808,0.06826,536.715,,,,,
+1732705200000,0.06826,0.0683,0.06818,0.06821,329.536,,,,,
+1732705500000,0.06821,0.06833,0.06818,0.06833,373.061,,,,,
+1732705800000,0.06831,0.06847,0.06831,0.06847,284.024,,,,,
+1732706100000,0.06844,0.06844,0.06828,0.06839,224.777,,,,,
+1732706400000,0.06837,0.06839,0.06826,0.0683,58.037,,,,,
+1732706700000,0.06826,0.0683,0.06817,0.06828,105.139,,,,,
+1732707000000,0.06826,0.06827,0.06812,0.06826,290.31,,,,,
+1732707300000,0.06825,0.06825,0.0679,0.06793,650.707,,,,,
+1732707600000,0.06793,0.06795,0.06776,0.06779,1944.902,,,,,
+1732707900000,0.06781,0.06785,0.0677,0.06776,306.29,,,,,
+1732708200000,0.06776,0.06813,0.06776,0.06791,364.025,,,,,
+1732708500000,0.06787,0.06802,0.06782,0.06791,223.276,,,,,
+1732708800000,0.06791,0.06792,0.06768,0.06768,303.373,,,,,
+1732709100000,0.06767,0.06775,0.06765,0.06772,110.179,,,,,
+1732709400000,0.06774,0.06778,0.06764,0.06778,228.179,,,,,
+1732709700000,0.06778,0.06778,0.06764,0.06768,151.436,,,,,
+1732710000000,0.06772,0.06772,0.06751,0.06761,188.204,,,,,
+1732710300000,0.06759,0.0676,0.06745,0.06759,346.906,,,,,
+1732710600000,0.0676,0.06761,0.06742,0.06748,229.567,,,,,
+1732710900000,0.06749,0.06761,0.06748,0.0676,1979.186,,,,,
+1732711200000,0.0676,0.06767,0.06759,0.06762,1141.016,,,,,
+1732711500000,0.06754,0.06763,0.06748,0.0675,53.583,,,,,
+1732711800000,0.06752,0.06762,0.06727,0.06729,352.457,,,,,
+1732712100000,0.06727,0.06749,0.06721,0.06745,315.766,,,,,
+1732712400000,0.06745,0.06746,0.06725,0.06745,510.172,,,,,
+1732712700000,0.06748,0.06765,0.06747,0.06752,423.463,,,,,
+1732713000000,0.06752,0.06759,0.06746,0.06759,160.794,,,,,
+1732713300000,0.06755,0.06758,0.06727,0.06728,339.736,,,,,
+1732713600000,0.06729,0.06755,0.06729,0.06752,290.189,,,,,
+1732713900000,0.06754,0.0677,0.06749,0.0677,199.348,,,,,
+1732714200000,0.06769,0.06782,0.06767,0.0678,483.763,,,,,
+1732714500000,0.06775,0.06799,0.06773,0.06787,411.833,,,,,
+1732714800000,0.06786,0.06786,0.06771,0.06781,196.306,,,,,
+1732715100000,0.06782,0.06796,0.06782,0.06794,99.697,,,,,
+1732715400000,0.06796,0.06811,0.06796,0.06811,423.672,,,,,
+1732715700000,0.06808,0.06808,0.06785,0.06786,364.602,,,,,
+1732716000000,0.06785,0.06799,0.0678,0.06793,285.972,,,,,
+1732716300000,0.06796,0.06809,0.06795,0.06808,388.445,,,,,
+1732716600000,0.06807,0.06823,0.06807,0.06812,660.139,,,,,
+1732716900000,0.06812,0.06816,0.06806,0.06808,160.656,,,,,
+1732717200000,0.06809,0.06823,0.06809,0.06823,175.68,,,,,
+1732717500000,0.06824,0.06826,0.06804,0.06805,284.779,,,,,
+1732717800000,0.06806,0.06809,0.06798,0.06803,327.861,,,,,
+1732718100000,0.06802,0.06812,0.06797,0.06803,530.938,,,,,
+1732718400000,0.06804,0.06805,0.06787,0.06796,928.489,,,,,
+1732718700000,0.06796,0.06799,0.06773,0.06786,680.09,,,,,
+1732719000000,0.06787,0.06807,0.06779,0.06782,388.115,,,,,
+1732719300000,0.0678,0.06802,0.06773,0.06799,254.2,,,,,
+1732719600000,0.06799,0.06804,0.06784,0.06789,229.541,,,,,
+1732719900000,0.06788,0.0679,0.0677,0.06777,238.602,,,,,
+1732720200000,0.06776,0.06778,0.06752,0.06756,252.0,,,,,
+1732720500000,0.06752,0.06761,0.06741,0.06754,748.387,,,,,
+1732720800000,0.06755,0.06757,0.06742,0.06755,1182.772,,,,,
+1732721100000,0.06754,0.06764,0.06731,0.06731,1038.831,,,,,
+1732721400000,0.06731,0.06757,0.06728,0.06749,216.929,,,,,
+1732721700000,0.06748,0.06763,0.06736,0.06763,713.736,,,,,
+1732722000000,0.06763,0.06766,0.06745,0.06753,672.215,,,,,
+1732722300000,0.0675,0.0675,0.06728,0.06738,974.114,,,,,
+1732722600000,0.06737,0.06751,0.06737,0.06747,381.782,,,,,
+1732722900000,0.06746,0.06774,0.06746,0.06774,507.369,,,,,
+1732723200000,0.06771,0.06781,0.06761,0.06767,446.543,,,,,
+1732723500000,0.06764,0.06764,0.06739,0.06739,393.629,,,,,
+1732723800000,0.06741,0.06743,0.0672,0.0672,655.661,,,,,
+1732724100000,0.06721,0.06735,0.06713,0.06726,328.081,,,,,
+1732724400000,0.06725,0.06736,0.06714,0.06726,656.422,,,,,
+1732724700000,0.06732,0.06744,0.0673,0.06737,1353.15,,,,,
+1732725000000,0.06736,0.06751,0.0673,0.06746,514.276,,,,,
+1732725300000,0.06747,0.06747,0.06729,0.06737,4346.666,,,,,
+1732725600000,0.06738,0.0674,0.06721,0.06721,314.549,,,,,
+1732725900000,0.06721,0.06726,0.06713,0.06724,202.12,,,,,
+1732726200000,0.06724,0.06724,0.06718,0.06719,235.864,,,,,
+1732726500000,0.0672,0.06724,0.06709,0.0671,642.683,,,,,
+1732726800000,0.06711,0.06715,0.06706,0.06709,197.28,,,,,
+1732727100000,0.06711,0.06726,0.06705,0.06717,374.204,,,,,
+1732727400000,0.06717,0.06849,0.0671,0.06717,12274.547,,,,,
+1732727700000,0.06718,0.06723,0.06694,0.06697,871.244,,,,,
+1732728000000,0.06695,0.06703,0.06691,0.06702,223.91,,,,,
+1732728300000,0.06704,0.06714,0.06702,0.06713,71.537,,,,,
+1732728600000,0.06714,0.0672,0.06713,0.06714,374.588,,,,,
+1732728900000,0.06713,0.06722,0.0671,0.06719,196.542,,,,,
+1732729200000,0.0672,0.06723,0.06711,0.0672,109.399,,,,,
+1732729500000,0.06718,0.0673,0.06717,0.06729,77.652,,,,,
+1732729800000,0.06729,0.06739,0.06725,0.06738,1528.066,,,,,
+1732730100000,0.0674,0.06749,0.06735,0.06736,657.979,,,,,
+1732730400000,0.06735,0.06741,0.06732,0.06737,188.707,,,,,
+1732730700000,0.06738,0.0674,0.06727,0.0673,424.434,,,,,
+1732731000000,0.06732,0.0675,0.06732,0.0675,690.849,,,,,
+1732731300000,0.0674,0.0674,0.06708,0.06714,352.731,,,,,
+1732731600000,0.06714,0.06715,0.06701,0.06703,303.982,,,,,
+1732731900000,0.06701,0.0671,0.06701,0.06704,236.501,,,,,
+1732732200000,0.06703,0.06703,0.06685,0.06685,587.472,,,,,
+1732732500000,0.06684,0.06684,0.06668,0.06674,884.868,,,,,
+1732732800000,0.06675,0.06683,0.06672,0.06673,111.669,,,,,
+1732733100000,0.06671,0.06684,0.06671,0.06684,90.469,,,,,
+1732733400000,0.06684,0.06687,0.06676,0.06678,145.369,,,,,
+1732733700000,0.06679,0.06685,0.06677,0.06682,122.016,,,,,
+1732734000000,0.06676,0.06688,0.06675,0.06685,69.463,,,,,
+1732734300000,0.06687,0.06695,0.06676,0.0669,712.261,,,,,
+1732734600000,0.0669,0.067,0.06689,0.06696,155.816,,,,,
+1732734900000,0.06695,0.06701,0.06678,0.06678,374.0,,,,,
+1732735200000,0.06682,0.06687,0.06668,0.06678,388.329,,,,,
+1732735500000,0.06679,0.06682,0.06646,0.06646,902.557,,,,,
+1732735800000,0.06645,0.06657,0.06643,0.06653,250.218,,,,,
+1732736100000,0.0665,0.06671,0.06647,0.06667,284.225,,,,,
+1732736400000,0.06667,0.06673,0.06652,0.06666,608.123,,,,,
+1732736700000,0.06665,0.06667,0.06653,0.06657,149.115,,,,,
+1732737000000,0.06655,0.06662,0.06652,0.06659,558.706,,,,,
+1732737300000,0.0666,0.06662,0.06646,0.06659,509.071,,,,,
+1732737600000,0.06659,0.06663,0.0665,0.0665,258.363,,,,,
+1732737900000,0.06654,0.06654,0.06624,0.0663,512.913,,,,,
+1732738200000,0.06631,0.06632,0.06621,0.06629,134.237,,,,,
+1732738500000,0.0663,0.06641,0.06613,0.06636,475.702,,,,,
+1732738800000,0.06635,0.06638,0.0662,0.06635,509.78,,,,,
+1732739100000,0.06634,0.06662,0.06631,0.06658,278.779,,,,,
+1732739400000,0.0666,0.06697,0.0666,0.0669,725.846,,,,,
+1732739700000,0.06692,0.06702,0.06673,0.06702,644.83,,,,,
+1732740000000,0.06703,0.06719,0.0668,0.06681,485.744,,,,,
+1732740300000,0.06681,0.06708,0.06676,0.06685,4037.457,,,,,
+1732740600000,0.06686,0.06691,0.06672,0.06679,221.005,,,,,
+1732740900000,0.06678,0.06684,0.06665,0.06667,264.726,,,,,
+1732741200000,0.06668,0.0667,0.0663,0.06647,463.277,,,,,
+1732741500000,0.06649,0.06649,0.0662,0.06637,416.901,,,,,
+1732741800000,0.06634,0.06653,0.06634,0.06645,383.932,,,,,
+1732742100000,0.06642,0.06643,0.0663,0.06637,761.215,,,,,
+1732742400000,0.06639,0.06645,0.06631,0.06642,496.746,,,,,
+1732742700000,0.06642,0.06642,0.06626,0.06632,1978.927,,,,,
+1732743000000,0.0663,0.06634,0.06627,0.06633,3397.275,,,,,
+1732743300000,0.06634,0.06634,0.06623,0.06623,105.291,buy,0.06626499999999999,2.3499736667444706,506963,0.0
+1732743600000,0.06622,0.06626,0.06611,0.06622,323.435,,,,,
+1732743900000,0.06621,0.06621,0.0659,0.06592,3116.862,,,,,
+1732744200000,0.06592,0.0661,0.06583,0.06608,502.973,,,,,
+1732744500000,0.0661,0.06619,0.06604,0.06609,219.529,,,,,
+1732744800000,0.06608,0.06608,0.06595,0.06598,166.313,,,,,
+1732745100000,0.06599,0.06599,0.0657,0.06578,4758.628,,,,,
+1732745400000,0.06575,0.06575,0.06563,0.06572,512.366,,,,,
+1732745700000,0.06575,0.06579,0.06567,0.06574,257.026,,,,,
+1732746000000,0.06573,0.06573,0.06545,0.06556,1269.249,,,,,
+1732746300000,0.06556,0.06592,0.06556,0.06592,763.839,,,,,
+1732746600000,0.06592,0.06605,0.06591,0.06592,220.147,,,,,
+1732746900000,0.06592,0.06607,0.06591,0.06598,422.334,,,,,
+1732747200000,0.06598,0.06619,0.06596,0.06611,212.995,,,,,
+1732747500000,0.06609,0.0661,0.06593,0.066,77.344,,,,,
+1732747800000,0.06596,0.06599,0.06561,0.06568,223.284,,,,,
+1732748100000,0.06567,0.06568,0.06556,0.06561,133.478,,,,,
+1732748400000,0.0656,0.06574,0.06557,0.06566,243.826,,,,,
+1732748700000,0.06569,0.06585,0.06569,0.06578,443.276,,,,,
+1732749000000,0.06578,0.06588,0.06574,0.06578,266.708,,,,,
+1732749300000,0.06579,0.0658,0.06557,0.06558,467.78,,,,,
+1732749600000,0.06558,0.066,0.06555,0.066,402.232,,,,,
+1732749900000,0.06601,0.06607,0.06593,0.06599,414.922,,,,,
+1732750200000,0.06599,0.06606,0.06569,0.06572,1286.685,,,,,
+1732750500000,0.0657,0.06589,0.06564,0.06581,234.377,,,,,
+1732750800000,0.06584,0.0662,0.06582,0.06613,813.965,,,,,
+1732751100000,0.06613,0.06615,0.06601,0.06611,427.141,,,,,
+1732751400000,0.06611,0.06623,0.06611,0.06619,319.123,,,,,
+1732751700000,0.06617,0.06626,0.06616,0.06621,550.76,,,,,
+1732752000000,0.06623,0.06626,0.066,0.06617,526.059,,,,,
+1732752300000,0.06616,0.06624,0.06604,0.06622,452.069,,,,,
+1732752600000,0.06623,0.06655,0.06617,0.06629,1400.944,,,,,
+1732752900000,0.06629,0.06654,0.06615,0.06652,302.193,,,,,
+1732753200000,0.06651,0.06669,0.06636,0.06668,584.61,,,,,
+1732753500000,0.0667,0.06701,0.06669,0.06696,952.833,,,,,
+1732753800000,0.06698,0.06717,0.06696,0.06704,410.689,,,,,
+1732754100000,0.06699,0.06707,0.06678,0.06685,444.948,,,,,
+1732754400000,0.06687,0.06698,0.0668,0.06694,180.775,,,,,
+1732754700000,0.06693,0.06702,0.06684,0.06702,235.792,,,,,
+1732755000000,0.06702,0.06704,0.06685,0.06697,219.571,,,,,
+1732755300000,0.06691,0.0673,0.0669,0.0673,255.374,,,,,
+1732755600000,0.06727,0.06727,0.06695,0.06708,391.93,,,,,
+1732755900000,0.06705,0.06718,0.06705,0.0671,2447.993,,,,,
+1732756200000,0.06709,0.0672,0.06705,0.06717,418.516,,,,,
+1732756500000,0.06716,0.06727,0.06715,0.06716,555.038,,,,,
+1732756800000,0.06715,0.06718,0.06691,0.06694,175.821,,,,,
+1732757100000,0.06695,0.06695,0.06676,0.06679,153.904,,,,,
+1732757400000,0.06682,0.06697,0.06682,0.06685,256.804,,,,,
+1732757700000,0.06684,0.0671,0.06682,0.0671,171.093,,,,,
+1732758000000,0.0671,0.06716,0.06708,0.06708,192.225,,,,,
+1732758300000,0.06717,0.0672,0.06715,0.0672,562.023,,,,,
+1732758600000,0.06718,0.06719,0.06695,0.06698,148.725,,,,,
+1732758900000,0.06698,0.06698,0.06683,0.06693,181.626,,,,,
+1732759200000,0.06698,0.06719,0.06698,0.06719,90.482,,,,,
+1732759500000,0.06717,0.06718,0.06706,0.06706,70.485,,,,,
+1732759800000,0.06708,0.06709,0.06697,0.06697,22.286,,,,,
+1732760100000,0.06699,0.06723,0.06694,0.06723,172.044,,,,,
+1732760400000,0.06725,0.06726,0.06717,0.06721,232.039,,,,,
+1732760700000,0.06721,0.06723,0.0671,0.0671,127.802,,,,,
+1732761000000,0.06711,0.06723,0.06703,0.06719,135.601,,,,,
+1732761300000,0.0672,0.0672,0.06712,0.06718,159.203,,,,,
+1732761600000,0.06717,0.06719,0.06691,0.06691,119.362,,,,,
+1732761900000,0.0669,0.06693,0.06682,0.06685,126.27,,,,,
+1732762200000,0.06684,0.06691,0.06676,0.06676,98.728,,,,,
+1732762500000,0.06676,0.0669,0.06676,0.06686,93.114,,,,,
+1732762800000,0.06687,0.06694,0.06677,0.06682,129.597,,,,,
+1732763100000,0.06685,0.06686,0.06668,0.06678,317.543,,,,,
+1732763400000,0.06681,0.06693,0.06681,0.06688,66.061,,,,,
+1732763700000,0.0669,0.0669,0.06673,0.06675,185.844,,,,,
+1732764000000,0.06672,0.06684,0.06672,0.06677,173.387,,,,,
+1732764300000,0.06678,0.06683,0.06674,0.06679,228.943,,,,,
+1732764600000,0.0668,0.06682,0.06667,0.06677,335.372,,,,,
+1732764900000,0.06675,0.06681,0.06671,0.06678,1193.183,,,,,
+1732765200000,0.06681,0.06683,0.06674,0.06678,763.123,,,,,
+1732765500000,0.06677,0.06678,0.06663,0.06666,366.085,,,,,
+1732765800000,0.06666,0.06675,0.06663,0.0667,70.437,,,,,
+1732766100000,0.06671,0.06674,0.06668,0.06672,50.512,,,,,
+1732766400000,0.06676,0.06688,0.06676,0.06682,765.234,,,,,
+1732766700000,0.06682,0.06689,0.06678,0.06678,77.108,,,,,
+1732767000000,0.06677,0.06686,0.06675,0.06684,124.033,,,,,
+1732767300000,0.06679,0.06686,0.06676,0.06679,96.675,,,,,
+1732767600000,0.0668,0.06689,0.06675,0.06682,104.034,,,,,
+1732767900000,0.06681,0.06685,0.06677,0.06677,14.376,,,,,
+1732768200000,0.06675,0.06681,0.06675,0.06677,23.348,,,,,
+1732768500000,0.06677,0.06678,0.06668,0.06669,49.683,,,,,
+1732768800000,0.06672,0.06679,0.06672,0.06675,37.776,,,,,
+1732769100000,0.06676,0.06678,0.06673,0.06675,1345.941,,,,,
+1732769400000,0.06675,0.06675,0.06661,0.06663,498.264,,,,,
+1732769700000,0.06664,0.0667,0.06659,0.06665,298.203,,,,,
+1732770000000,0.06665,0.06665,0.06655,0.06657,136.184,,,,,
+1732770300000,0.06656,0.06659,0.06651,0.06655,64.596,,,,,
+1732770600000,0.06654,0.06654,0.06647,0.06653,126.339,,,,,
+1732770900000,0.06653,0.06658,0.06642,0.06642,74.534,,,,,
+1732771200000,0.06641,0.06648,0.06636,0.06641,234.065,,,,,
+1732771500000,0.06645,0.06645,0.06639,0.06643,59.981,,,,,
+1732771800000,0.06646,0.0665,0.06643,0.06643,72.57,,,,,
+1732772100000,0.06643,0.06652,0.06643,0.06644,42.643,,,,,
+1732772400000,0.0664,0.06645,0.06639,0.06639,39.572,,,,,
+1732772700000,0.06641,0.06641,0.06632,0.06636,187.616,,,,,
+1732773000000,0.06636,0.06646,0.06636,0.06642,106.605,,,,,
+1732773300000,0.06643,0.06644,0.06638,0.06643,307.977,,,,,
+1732773600000,0.06639,0.06644,0.0663,0.06637,173.225,,,,,
+1732773900000,0.06637,0.06646,0.06636,0.0664,203.534,,,,,
+1732774200000,0.0664,0.0664,0.06624,0.06626,259.318,,,,,
+1732774500000,0.06631,0.06641,0.06625,0.0664,137.735,,,,,
+1732774800000,0.0664,0.06641,0.0662,0.06625,359.445,,,,,
+1732775100000,0.06628,0.06628,0.0662,0.06624,43.416,,,,,
+1732775400000,0.06624,0.06624,0.06616,0.06623,68.456,,,,,
+1732775700000,0.06623,0.0663,0.0662,0.06622,126.306,,,,,
+1732776000000,0.06621,0.06624,0.0662,0.06623,161.198,,,,,
+1732776300000,0.06621,0.06628,0.06621,0.06628,92.366,,,,,
+1732776600000,0.06631,0.06632,0.06627,0.06629,155.786,,,,,
+1732776900000,0.06627,0.06632,0.06627,0.06632,117.969,,,,,
+1732777200000,0.06633,0.06638,0.06632,0.06635,125.083,,,,,
+1732777500000,0.06638,0.06641,0.06634,0.06637,96.486,,,,,
+1732777800000,0.06636,0.06638,0.0663,0.06636,34.648,,,,,
+1732778100000,0.06637,0.0664,0.06636,0.06636,43.924,,,,,
+1732778400000,0.06639,0.06639,0.06629,0.06634,95.168,,,,,
+1732778700000,0.06633,0.06637,0.06623,0.06627,181.834,,,,,
+1732779000000,0.06628,0.06636,0.06628,0.06631,104.696,,,,,
+1732779300000,0.06632,0.06632,0.06624,0.06627,176.504,,,,,
+1732779600000,0.06627,0.06642,0.06627,0.06638,281.112,,,,,
+1732779900000,0.06638,0.06643,0.0663,0.06633,114.322,,,,,
+1732780200000,0.06635,0.06635,0.06623,0.06627,61.655,,,,,
+1732780500000,0.06626,0.06627,0.06622,0.06626,99.79,,,,,
+1732780800000,0.06628,0.06632,0.06624,0.06628,112.868,,,,,
+1732781100000,0.06625,0.06629,0.0662,0.06626,106.887,,,,,
+1732781400000,0.06626,0.06627,0.06617,0.06617,283.49,,,,,
+1732781700000,0.06618,0.06619,0.06609,0.06609,704.8,,,,,
+1732782000000,0.0661,0.06612,0.06596,0.06599,560.29,,,,,
+1732782300000,0.066,0.06602,0.06578,0.06585,1899.849,,,,,
+1732782600000,0.06584,0.06589,0.06578,0.06584,639.075,,,,,
+1732782900000,0.06585,0.06592,0.0658,0.0659,603.735,,,,,
+1732783200000,0.06589,0.06595,0.06589,0.06594,176.419,,,,,
+1732783500000,0.06595,0.06595,0.06583,0.06583,62.364,,,,,
+1732783800000,0.06582,0.06583,0.06572,0.06574,155.677,,,,,
+1732784100000,0.06577,0.06579,0.0657,0.06575,469.027,,,,,
+1732784400000,0.06576,0.06581,0.06568,0.06569,662.411,,,,,
+1732784700000,0.06568,0.06568,0.06536,0.06557,651.483,,,,,
+1732785000000,0.06555,0.06555,0.06548,0.06553,282.562,,,,,
+1732785300000,0.06553,0.06568,0.06553,0.06568,361.855,,,,,
+1732785600000,0.06567,0.06571,0.06565,0.06567,75.792,,,,,
+1732785900000,0.06564,0.06574,0.06561,0.06574,953.877,,,,,
+1732786200000,0.06574,0.06576,0.06564,0.06568,240.909,,,,,
+1732786500000,0.06567,0.06569,0.06565,0.06569,37.967,,,,,
+1732786800000,0.06575,0.06576,0.06569,0.0657,101.247,,,,,
+1732787100000,0.06571,0.06571,0.06563,0.06563,127.297,,,,,
+1732787400000,0.06563,0.06563,0.06551,0.06552,911.819,,,,,
+1732787700000,0.06552,0.06554,0.06549,0.06549,199.285,,,,,
+1732788000000,0.06552,0.06564,0.06548,0.06564,566.226,,,,,
+1732788300000,0.06564,0.06564,0.06538,0.06538,243.105,,,,,
+1732788600000,0.06541,0.06542,0.0653,0.0653,157.725,,,,,
+1732788900000,0.0653,0.06539,0.06525,0.06538,479.016,,,,,
+1732789200000,0.06539,0.06541,0.06536,0.0654,60.57,,,,,
+1732789500000,0.06536,0.06561,0.06529,0.0653,610.921,,,,,
+1732789800000,0.06533,0.06537,0.06531,0.06533,164.189,,,,,
+1732790100000,0.06536,0.0654,0.06535,0.06538,36.514,,,,,
+1732790400000,0.06537,0.06543,0.06537,0.06541,263.139,,,,,
+1732790700000,0.0654,0.06546,0.0654,0.06541,146.675,,,,,
+1732791000000,0.06541,0.06541,0.06526,0.06531,560.571,,,,,
+1732791300000,0.06531,0.06539,0.06531,0.06539,65.335,,,,,
+1732791600000,0.06536,0.06538,0.06533,0.06534,164.463,,,,,
+1732791900000,0.06535,0.06538,0.06533,0.06537,98.615,,,,,
+1732792200000,0.0654,0.06547,0.06536,0.06536,166.991,,,,,
+1732792500000,0.06535,0.06544,0.06534,0.06537,189.507,,,,,
+1732792800000,0.06536,0.06536,0.06528,0.06531,172.451,,,,,
+1732793100000,0.0653,0.06533,0.06518,0.06519,567.657,,,,,
+1732793400000,0.06519,0.06521,0.065,0.06512,2449.38,,,,,
+1732793700000,0.06515,0.0652,0.06514,0.06519,35.103,,,,,
+1732794000000,0.06521,0.06527,0.06521,0.06526,170.879,,,,,
+1732794300000,0.06525,0.06531,0.06523,0.06525,179.228,,,,,
+1732794600000,0.06524,0.06539,0.06524,0.06536,120.936,,,,,
+1732794900000,0.06537,0.06544,0.06535,0.06544,154.792,,,,,
+1732795200000,0.06542,0.06545,0.06536,0.0654,184.278,,,,,
+1732795500000,0.06541,0.06543,0.06525,0.0653,186.145,,,,,
+1732795800000,0.06526,0.06529,0.06523,0.06524,59.52,,,,,
+1732796100000,0.06522,0.06526,0.06517,0.06517,46.917,,,,,
+1732796400000,0.06517,0.06519,0.0651,0.0651,110.995,,,,,
+1732796700000,0.0651,0.06512,0.06506,0.06512,161.954,,,,,
+1732797000000,0.06511,0.06513,0.06497,0.06498,208.591,,,,,
+1732797300000,0.06497,0.06514,0.06497,0.06514,576.978,,,,,
+1732797600000,0.06515,0.06524,0.06514,0.06524,189.575,,,,,
+1732797900000,0.06524,0.06526,0.06508,0.06511,263.549,,,,,
+1732798200000,0.06512,0.06522,0.06512,0.06517,147.058,,,,,
+1732798500000,0.06518,0.06518,0.06512,0.06513,95.872,,,,,
+1732798800000,0.06512,0.06521,0.06512,0.06518,181.836,,,,,
+1732799100000,0.06515,0.06517,0.06508,0.06513,219.197,,,,,
+1732799400000,0.06514,0.06519,0.06508,0.06508,566.982,,,,,
+1732799700000,0.06514,0.06518,0.06503,0.06518,523.828,,,,,
+1732800000000,0.06517,0.06523,0.06514,0.06518,163.239,,,,,
+1732800300000,0.0652,0.06525,0.06518,0.06522,144.146,,,,,
+1732800600000,0.06522,0.06531,0.06521,0.06529,421.758,,,,,
+1732800900000,0.06529,0.06531,0.06527,0.0653,539.904,,,,,
+1732801200000,0.06532,0.06555,0.06529,0.06555,288.559,,,,,
+1732801500000,0.06555,0.0657,0.06555,0.06567,1333.706,,,,,
+1732801800000,0.06568,0.06588,0.06566,0.06586,352.082,,,,,
+1732802100000,0.06588,0.06596,0.06584,0.06589,597.415,,,,,
+1732802400000,0.06592,0.06606,0.06585,0.06605,200.712,,,,,
+1732802700000,0.06604,0.06604,0.06585,0.06591,411.697,,,,,
+1732803000000,0.06593,0.06612,0.06593,0.06606,475.434,,,,,
+1732803300000,0.06606,0.06617,0.06603,0.06615,292.334,,,,,
+1732803600000,0.06615,0.06641,0.06615,0.06637,936.999,,,,,
+1732803900000,0.06635,0.0664,0.06608,0.06619,456.596,,,,,
+1732804200000,0.06618,0.0662,0.0661,0.06615,1154.731,,,,,
+1732804500000,0.06616,0.06617,0.0661,0.06616,319.814,,,,,
+1732804800000,0.06613,0.0662,0.06611,0.06611,270.068,,,,,
+1732805100000,0.06609,0.06613,0.06608,0.06609,97.287,,,,,
+1732805400000,0.06608,0.06611,0.06598,0.06598,411.777,,,,,
+1732805700000,0.066,0.06601,0.06593,0.06595,269.789,,,,,
+1732806000000,0.06595,0.06603,0.06594,0.06598,219.877,,,,,
+1732806300000,0.06599,0.066,0.06587,0.06597,262.992,,,,,
+1732806600000,0.06596,0.06607,0.06595,0.06606,164.581,,,,,
+1732806900000,0.06608,0.06612,0.06598,0.066,234.667,,,,,
+1732807200000,0.06598,0.06605,0.06595,0.06603,808.042,,,,,
+1732807500000,0.06602,0.06608,0.06589,0.06607,1271.786,,,,,
+1732807800000,0.06606,0.06607,0.06595,0.06602,386.377,,,,,
+1732808100000,0.06603,0.06607,0.06598,0.06599,172.473,,,,,
+1732808400000,0.06599,0.06608,0.06599,0.066,247.136,,,,,
+1732808700000,0.06605,0.06605,0.06594,0.06594,410.933,,,,,
+1732809000000,0.06595,0.06595,0.06575,0.06585,367.814,,,,,
+1732809300000,0.06582,0.06588,0.06578,0.06581,249.787,,,,,
+1732809600000,0.06583,0.06586,0.06574,0.06586,210.822,,,,,
+1732809900000,0.06591,0.06601,0.06591,0.066,102.631,,,,,
+1732810200000,0.06598,0.06611,0.06596,0.0661,144.987,,,,,
+1732810500000,0.06609,0.06618,0.06604,0.06609,308.614,,,,,
+1732810800000,0.0661,0.06617,0.0661,0.06612,70.063,,,,,
+1732811100000,0.06612,0.0663,0.06612,0.0663,258.079,,,,,
+1732811400000,0.06631,0.06647,0.06629,0.06642,246.369,,,,,
+1732811700000,0.06642,0.06647,0.06629,0.06634,336.747,,,,,
+1732812000000,0.06632,0.06641,0.06632,0.06637,90.936,,,,,
+1732812300000,0.06637,0.06638,0.06629,0.06631,155.437,,,,,
+1732812600000,0.06631,0.06635,0.06629,0.0663,227.589,,,,,
+1732812900000,0.06628,0.06636,0.06628,0.06632,84.909,,,,,
+1732813200000,0.0663,0.0664,0.0663,0.0664,56.935,,,,,
+1732813500000,0.0664,0.06642,0.06635,0.06636,93.681,,,,,
+1732813800000,0.06636,0.06638,0.06628,0.06635,157.995,,,,,
+1732814100000,0.06636,0.06642,0.06635,0.06635,115.278,,,,,
+1732814400000,0.06636,0.06639,0.0663,0.06632,77.017,,,,,
+1732814700000,0.06628,0.06634,0.06628,0.06631,179.254,,,,,
+1732815000000,0.06633,0.06636,0.06627,0.0663,122.226,,,,,
+1732815300000,0.0663,0.06639,0.0663,0.06634,93.616,,,,,
+1732815600000,0.06633,0.06633,0.06619,0.0662,839.149,,,,,
+1732815900000,0.0662,0.06623,0.06615,0.06623,431.045,,,,,
+1732816200000,0.06623,0.06627,0.06617,0.06623,47.229,,,,,
+1732816500000,0.06624,0.06625,0.06618,0.0662,180.559,,,,,
+1732816800000,0.06619,0.06633,0.06619,0.06631,139.722,,,,,
+1732817100000,0.06631,0.06631,0.06622,0.06628,95.091,,,,,
+1732817400000,0.06629,0.06632,0.06621,0.06622,195.002,,,,,
+1732817700000,0.06622,0.06623,0.06613,0.06617,192.509,,,,,
+1732818000000,0.06617,0.06628,0.06617,0.06625,81.895,,,,,
+1732818300000,0.06625,0.06627,0.06614,0.06621,229.287,,,,,
+1732818600000,0.06621,0.06624,0.06611,0.06613,28.653,,,,,
+1732818900000,0.06611,0.06611,0.06602,0.06604,151.505,,,,,
+1732819200000,0.06605,0.06617,0.06604,0.06615,104.845,,,,,
+1732819500000,0.06612,0.06616,0.06609,0.06612,63.989,,,,,
+1732819800000,0.06612,0.06615,0.06604,0.06613,305.711,,,,,
+1732820100000,0.06612,0.06615,0.06609,0.06613,197.665,,,,,
+1732820400000,0.06613,0.06613,0.06605,0.06608,98.702,,,,,
+1732820700000,0.06607,0.06607,0.066,0.066,142.483,,,,,
+1732821000000,0.06601,0.06601,0.06593,0.06594,134.575,,,,,
+1732821300000,0.06594,0.06597,0.06594,0.06597,59.049,,,,,
+1732821600000,0.06598,0.06602,0.06593,0.06593,160.321,,,,,
+1732821900000,0.06593,0.06593,0.06587,0.06587,154.749,,,,,
+1732822200000,0.06587,0.06588,0.06581,0.06582,125.753,,,,,
+1732822500000,0.06583,0.06584,0.06576,0.06576,426.441,,,,,
+1732822800000,0.06575,0.06582,0.06574,0.06582,70.382,,,,,
+1732823100000,0.06582,0.06589,0.06582,0.06582,102.654,,,,,
+1732823400000,0.06582,0.06583,0.0658,0.06582,38.84,,,,,
+1732823700000,0.06581,0.06586,0.06579,0.06586,87.316,,,,,
+1732824000000,0.06586,0.06594,0.06583,0.06591,111.016,,,,,
+1732824300000,0.06592,0.06596,0.06588,0.06596,211.94,,,,,
+1732824600000,0.06597,0.066,0.06594,0.066,61.54,,,,,
+1732824900000,0.06599,0.06611,0.06599,0.06606,231.383,,,,,
+1732825200000,0.06606,0.0661,0.06606,0.06607,52.877,,,,,
+1732825500000,0.06606,0.0661,0.06604,0.06604,102.05,,,,,
+1732825800000,0.06605,0.06621,0.06604,0.06621,58.045,,,,,
+1732826100000,0.06621,0.06625,0.06619,0.06625,166.741,,,,,
+1732826400000,0.06622,0.06625,0.06619,0.06622,31.911,,,,,
+1732826700000,0.0662,0.06624,0.06618,0.06623,297.91,,,,,
+1732827000000,0.06623,0.06624,0.06618,0.06619,214.567,,,,,
+1732827300000,0.06618,0.06629,0.06618,0.06628,175.22,,,,,
+1732827600000,0.06628,0.06628,0.06624,0.06628,83.844,,,,,
+1732827900000,0.06628,0.06628,0.06611,0.06612,91.994,,,,,
+1732828200000,0.06612,0.06618,0.06609,0.06618,54.334,,,,,
+1732828500000,0.06618,0.06622,0.06617,0.06622,319.199,,,,,
+1732828800000,0.06622,0.06624,0.06619,0.06623,33.47,,,,,
+1732829100000,0.0662,0.06621,0.06614,0.06619,53.659,,,,,
+1732829400000,0.06619,0.06624,0.06614,0.06614,70.672,,,,,
+1732829700000,0.06615,0.06618,0.0661,0.06614,25.617,,,,,
+1732830000000,0.06613,0.06613,0.06602,0.06602,70.8,,,,,
+1732830300000,0.06604,0.0661,0.06602,0.06607,10.064,,,,,
+1732830600000,0.06608,0.0661,0.06605,0.06606,34.054,,,,,
+1732830900000,0.06605,0.0661,0.066,0.06604,56.181,,,,,
+1732831200000,0.06603,0.06607,0.06602,0.06607,36.666,,,,,
+1732831500000,0.06607,0.0661,0.06601,0.06603,41.31,,,,,
+1732831800000,0.06602,0.06602,0.06594,0.06602,41.642,,,,,
+1732832100000,0.06602,0.06602,0.06588,0.0659,340.47,,,,,
+1732832400000,0.06589,0.06602,0.06589,0.066,640.793,,,,,
+1732832700000,0.06601,0.0661,0.06599,0.06607,493.364,,,,,
+1732833000000,0.06608,0.06612,0.06602,0.06606,283.118,,,,,
+1732833300000,0.06604,0.06609,0.06604,0.06607,99.801,,,,,
+1732833600000,0.06607,0.0661,0.06597,0.06608,522.506,,,,,
+1732833900000,0.06609,0.06612,0.06605,0.06606,121.818,,,,,
+1732834200000,0.06606,0.06617,0.06602,0.06612,21.558,,,,,
+1732834500000,0.06616,0.06626,0.06613,0.06623,135.602,,,,,
+1732834800000,0.06623,0.06626,0.06615,0.0662,107.256,,,,,
+1732835100000,0.06621,0.06624,0.06616,0.06619,70.078,,,,,
+1732835400000,0.0662,0.06621,0.06619,0.06621,58.872,,,,,
+1732835700000,0.06625,0.06634,0.06625,0.06632,140.73,,,,,
+1732836000000,0.06629,0.06634,0.06625,0.06626,82.642,,,,,
+1732836300000,0.06626,0.06634,0.06626,0.06632,28.325,,,,,
+1732836600000,0.06632,0.06667,0.06627,0.06629,1856.085,,,,,
+1732836900000,0.06632,0.06635,0.06627,0.06635,298.063,,,,,
+1732837200000,0.06635,0.0664,0.06634,0.06639,158.621,,,,,
+1732837500000,0.06636,0.06641,0.06633,0.06633,99.007,,,,,
+1732837800000,0.06634,0.06643,0.06634,0.06639,203.217,,,,,
+1732838100000,0.0664,0.06645,0.06637,0.06639,108.296,,,,,
+1732838400000,0.06641,0.06644,0.06634,0.06634,77.63,,,,,
+1732838700000,0.06634,0.06637,0.06629,0.06631,283.95,,,,,
+1732839000000,0.06633,0.06643,0.06632,0.06643,218.669,,,,,
+1732839300000,0.06644,0.06658,0.06644,0.06655,102.921,,,,,
+1732839600000,0.06654,0.06662,0.06654,0.06658,30.656,,,,,
+1732839900000,0.06659,0.06659,0.06651,0.06652,57.823,,,,,
+1732840200000,0.06652,0.06656,0.06635,0.06656,550.259,,,,,
+1732840500000,0.06657,0.06669,0.06657,0.06668,70.931,,,,,
+1732840800000,0.06667,0.06674,0.06665,0.06674,95.677,,,,,
+1732841100000,0.06673,0.0668,0.06669,0.06672,56.261,,,,,
+1732841400000,0.06674,0.06676,0.06663,0.06663,149.436,,,,,
+1732841700000,0.06662,0.06665,0.06657,0.06657,79.109,,,,,
+1732842000000,0.06659,0.06668,0.06659,0.06666,28.271,,,,,
+1732842300000,0.06667,0.06675,0.06667,0.06675,45.986,,,,,
+1732842600000,0.0667,0.0667,0.06655,0.06657,165.014,,,,,
+1732842900000,0.06659,0.06659,0.06654,0.06657,12.017,,,,,
+1732843200000,0.06657,0.06664,0.06655,0.06655,73.364,,,,,
+1732843500000,0.06655,0.06664,0.06655,0.06664,15.469,,,,,
+1732843800000,0.06665,0.06667,0.06661,0.06666,29.136,,,,,
+1732844100000,0.06665,0.06666,0.06659,0.06663,253.883,,,,,
+1732844400000,0.06662,0.06665,0.0666,0.06664,42.063,,,,,
+1732844700000,0.06663,0.06664,0.06658,0.0666,57.813,,,,,
+1732845000000,0.0666,0.06669,0.0666,0.06669,48.246,,,,,
+1732845300000,0.06671,0.06682,0.06671,0.06677,82.568,,,,,
+1732845600000,0.06676,0.06682,0.06675,0.06681,66.808,,,,,
+1732845900000,0.0668,0.06681,0.06666,0.06667,851.817,,,,,
+1732846200000,0.06667,0.06671,0.0666,0.06671,14980.454,,,,,
+1732846500000,0.06671,0.06671,0.0666,0.06661,5816.703,,,,,
+1732846800000,0.06661,0.06681,0.0666,0.06674,412.32,,,,,
+1732847100000,0.06675,0.06702,0.06675,0.06702,420.284,,,,,
+1732847400000,0.06701,0.06706,0.06694,0.06696,106.804,,,,,
+1732847700000,0.06696,0.06708,0.06695,0.06708,105.205,,,,,
+1732848000000,0.06707,0.06712,0.06705,0.0671,287.139,,,,,
+1732848300000,0.06709,0.06713,0.06698,0.06698,111.263,,,,,
+1732848600000,0.06697,0.06711,0.06697,0.06711,46.542,,,,,
+1732848900000,0.06712,0.06723,0.06709,0.06709,263.897,,,,,
+1732849200000,0.06712,0.06731,0.06711,0.06728,252.795,,,,,
+1732849500000,0.06727,0.06755,0.06727,0.06755,343.754,,,,,
+1732849800000,0.06753,0.06769,0.06745,0.06769,351.865,,,,,
+1732850100000,0.0677,0.0677,0.06743,0.06764,357.235,,,,,
+1732850400000,0.06764,0.06764,0.06734,0.06738,111.354,,,,,
+1732850700000,0.06738,0.0674,0.06737,0.06738,55.077,,,,,
+1732851000000,0.06738,0.06746,0.06738,0.06743,206.184,,,,,
+1732851300000,0.06747,0.06748,0.0674,0.0674,62.775,,,,,
+1732851600000,0.06742,0.06749,0.0674,0.06746,182.383,,,,,
+1732851900000,0.06749,0.0675,0.06739,0.0674,75.365,,,,,
+1732852200000,0.0674,0.06742,0.06734,0.06738,163.208,,,,,
+1732852500000,0.0674,0.06747,0.06739,0.06747,401.331,,,,,
+1732852800000,0.06754,0.06755,0.06741,0.06741,176.474,,,,,
+1732853100000,0.06746,0.06751,0.06741,0.06744,68.664,,,,,
+1732853400000,0.06744,0.06751,0.0674,0.0674,253.492,,,,,
+1732853700000,0.06741,0.06745,0.06738,0.06741,32.827,,,,,
+1732854000000,0.0674,0.06743,0.0674,0.0674,172.961,,,,,
+1732854300000,0.06743,0.06755,0.06742,0.06755,436.399,,,,,
+1732854600000,0.06753,0.06753,0.06745,0.06747,94.539,,,,,
+1732854900000,0.06749,0.0675,0.06744,0.06748,81.684,,,,,
+1732855200000,0.06745,0.06745,0.0673,0.06734,59.973,,,,,
+1732855500000,0.06733,0.06733,0.06726,0.06726,74.37,sell,0.06730471,1.7607177698082948,634510,0.0015954573105422646
+1732855800000,0.06728,0.06732,0.06726,0.06726,297.16,,,,,
+1732856100000,0.06726,0.06726,0.06718,0.06721,89.645,,,,,
+1732856400000,0.0672,0.06723,0.06714,0.06722,100.446,,,,,
+1732856700000,0.06716,0.06719,0.06711,0.06713,38.445,,,,,
+1732857000000,0.06719,0.06731,0.0671,0.0671,246.871,,,,,
+1732857300000,0.06709,0.06724,0.06705,0.06722,140.973,,,,,
+1732857600000,0.0672,0.06737,0.0672,0.06735,112.962,,,,,
+1732857900000,0.06736,0.06736,0.0673,0.06733,208.973,,,,,
+1732858200000,0.06732,0.06748,0.06732,0.06744,326.972,,,,,
+1732858500000,0.06744,0.06753,0.06744,0.06751,127.737,,,,,
+1732858800000,0.06753,0.06753,0.06745,0.06745,67.948,,,,,
+1732859100000,0.06745,0.06745,0.06736,0.06736,21.169,,,,,
+1732859400000,0.06738,0.06741,0.06733,0.06739,37.456,sell,0.06734503,0.44149998077942976,333791,0.0004397863957340344
+1732859700000,0.06738,0.06738,0.06724,0.06724,81.31,,,,,
+1732860000000,0.0673,0.0673,0.06718,0.06718,107.695,,,,,
+1732860300000,0.06718,0.06728,0.06715,0.06725,73.101,,,,,
+1732860600000,0.06727,0.06739,0.06727,0.06733,387.631,,,,,
+1732860900000,0.06733,0.06741,0.06727,0.06738,79.053,,,,,
+1732861200000,0.06736,0.06739,0.06727,0.06738,354.972,,,,,
+1732861500000,0.06739,0.06743,0.06738,0.06741,89.553,,,,,
+1732861800000,0.06742,0.06744,0.06738,0.06738,60.244,,,,,
+1732862100000,0.06741,0.06741,0.06732,0.06737,216.504,,,,,
+1732862400000,0.06736,0.06738,0.06729,0.06731,138.86,,,,,
+1732862700000,0.06735,0.06751,0.06735,0.06751,94.468,,,,,
+1732863000000,0.06746,0.06757,0.06742,0.0675,268.391,,,,,
+1732863300000,0.06748,0.06765,0.06743,0.0676,220.302,,,,,
+1732863600000,0.06759,0.06769,0.06757,0.06769,22.139,,,,,
+1732863900000,0.06769,0.06776,0.06763,0.06764,392.414,,,,,
+1732864200000,0.06764,0.06768,0.06752,0.06761,266.045,,,,,
+1732864500000,0.06762,0.06766,0.06751,0.06751,380.851,,,,,
+1732864800000,0.06754,0.06767,0.06751,0.0676,635.482,,,,,
+1732865100000,0.06759,0.0676,0.06754,0.06759,118.175,,,,,
+1732865400000,0.06763,0.06766,0.0675,0.06756,208.142,,,,,
+1732865700000,0.06758,0.0676,0.06734,0.06735,208.703,buy,0.0674646,2.346301255973713,489971,0.0
+1732866000000,0.06734,0.06738,0.06727,0.0673,149.095,,,,,
+1732866300000,0.06727,0.06729,0.06721,0.06723,165.758,,,,,
+1732866600000,0.06722,0.06723,0.06714,0.06719,186.1,,,,,
+1732866900000,0.06715,0.06715,0.06705,0.06705,114.393,,,,,
+1732867200000,0.06706,0.06713,0.06706,0.0671,98.036,,,,,
+1732867500000,0.0671,0.06731,0.06705,0.06714,693.183,,,,,
+1732867800000,0.06716,0.06717,0.06711,0.06712,45.662,,,,,
+1732868100000,0.06712,0.06715,0.06707,0.06707,250.448,,,,,
+1732868400000,0.06707,0.06711,0.06703,0.06705,228.523,,,,,
+1732868700000,0.06705,0.06705,0.06687,0.06693,261.599,,,,,
+1732869000000,0.06692,0.067,0.06692,0.067,77.714,,,,,
+1732869300000,0.067,0.06712,0.06699,0.06705,192.104,,,,,
+1732869600000,0.06706,0.06709,0.06704,0.06704,107.97,,,,,
+1732869900000,0.06701,0.06705,0.06698,0.06702,149.459,,,,,
+1732870200000,0.06703,0.06703,0.06694,0.06696,124.697,,,,,
+1732870500000,0.06698,0.06701,0.06697,0.06698,186.899,,,,,
+1732870800000,0.06695,0.06703,0.06695,0.06702,58.617,,,,,
+1732871100000,0.06702,0.06706,0.06702,0.06706,162.852,,,,,
+1732871400000,0.06707,0.0671,0.06706,0.0671,267.834,,,,,
+1732871700000,0.0671,0.06725,0.0671,0.06719,298.246,,,,,
+1732872000000,0.06717,0.06725,0.06703,0.06707,255.559,,,,,
+1732872300000,0.06708,0.06714,0.06708,0.06714,242.128,,,,,
+1732872600000,0.06714,0.0672,0.0671,0.0672,174.389,,,,,
+1732872900000,0.06721,0.06723,0.06718,0.0672,135.208,,,,,
+1732873200000,0.06722,0.06733,0.06722,0.06724,132.785,,,,,
+1732873500000,0.06724,0.06731,0.06724,0.0673,112.651,,,,,
+1732873800000,0.06731,0.0674,0.0673,0.0674,370.318,,,,,
+1732874100000,0.06738,0.0674,0.0673,0.06737,3267.331,,,,,
+1732874400000,0.06737,0.06745,0.06735,0.06744,149.588,,,,,
+1732874700000,0.06744,0.06758,0.06744,0.06751,446.826,,,,,
+1732875000000,0.06752,0.06752,0.06747,0.06752,53.035,,,,,
+1732875300000,0.06752,0.06756,0.06749,0.06754,229.291,,,,,
+1732875600000,0.06754,0.06755,0.06747,0.06747,38.094,,,,,
+1732875900000,0.06748,0.0676,0.06748,0.06758,130.011,,,,,
+1732876200000,0.0676,0.06764,0.06757,0.06758,193.889,,,,,
+1732876500000,0.06755,0.06755,0.06744,0.06744,327.605,,,,,
+1732876800000,0.06747,0.06751,0.0674,0.06748,94.954,,,,,
+1732877100000,0.06748,0.06748,0.0674,0.06741,60.486,,,,,
+1732877400000,0.06744,0.06744,0.06725,0.06743,1852.086,,,,,
+1732877700000,0.06745,0.06745,0.06734,0.06744,203.458,,,,,
+1732878000000,0.06744,0.06754,0.06744,0.06749,257.285,,,,,
+1732878300000,0.06748,0.06757,0.06748,0.06756,270.755,sell,0.06751759,2.3345697496938445,609070,-7.774552054930792e-06
+1732878600000,0.06756,0.06766,0.06756,0.06766,316.125,,,,,
+1732878900000,0.06766,0.06782,0.06763,0.06781,407.635,,,,,
+1732879200000,0.0678,0.06781,0.06765,0.06767,317.822,,,,,
+1732879500000,0.06764,0.06768,0.06762,0.06762,113.952,,,,,
+1732879800000,0.06769,0.06786,0.06764,0.06784,159.024,,,,,
+1732880100000,0.06783,0.06804,0.06783,0.06795,949.245,,,,,
+1732880400000,0.06794,0.06808,0.06793,0.06799,197.326,,,,,
+1732880700000,0.06806,0.06812,0.06802,0.0681,593.171,,,,,
+1732881000000,0.06811,0.06818,0.06807,0.06808,704.971,,,,,
+1732881300000,0.0681,0.06826,0.0681,0.06822,2750.703,,,,,
+1732881600000,0.06821,0.06877,0.06821,0.06856,3409.341,,,,,
+1732881900000,0.06855,0.0687,0.06855,0.06869,1430.802,,,,,
+1732882200000,0.06869,0.06869,0.06852,0.06857,588.299,,,,,
+1732882500000,0.06861,0.06861,0.0683,0.06833,1022.412,,,,,
+1732882800000,0.06834,0.06839,0.06829,0.06837,149.233,,,,,
+1732883100000,0.06836,0.0684,0.0681,0.06815,1060.607,,,,,
+1732883400000,0.06816,0.06838,0.0681,0.06813,1656.486,,,,,
+1732883700000,0.06814,0.06821,0.06809,0.06817,225.969,,,,,
+1732884000000,0.06819,0.06819,0.06789,0.06794,393.32,,,,,
+1732884300000,0.06795,0.06799,0.06788,0.06792,187.862,,,,,
+1732884600000,0.06787,0.06787,0.0677,0.06785,368.998,,,,,
+1732884900000,0.06782,0.06787,0.06773,0.06777,68.968,,,,,
+1732885200000,0.06781,0.06781,0.06766,0.06768,85.328,,,,,
+1732885500000,0.06768,0.06771,0.06758,0.06758,400.417,,,,,
+1732885800000,0.0676,0.0676,0.0673,0.06732,434.244,,,,,
+1732886100000,0.06735,0.06738,0.06725,0.06735,244.509,,,,,
+1732886400000,0.06736,0.06745,0.06732,0.06745,242.195,,,,,
+1732886700000,0.06745,0.06745,0.06733,0.06738,51.103,,,,,
+1732887000000,0.06738,0.06747,0.06735,0.06747,162.826,,,,,
+1732887300000,0.06749,0.06765,0.06747,0.06759,72.321,,,,,
+1732887600000,0.06759,0.06767,0.06754,0.06761,263.741,,,,,
+1732887900000,0.06759,0.06768,0.06758,0.0676,239.118,,,,,
+1732888200000,0.06762,0.06767,0.06761,0.06766,76.713,,,,,
+1732888500000,0.06767,0.06769,0.06744,0.06745,293.756,,,,,
+1732888800000,0.06746,0.06747,0.06731,0.06742,104.932,buy,0.06740443,2.3460798688039377,148052,0.0
+1732889100000,0.06741,0.06744,0.06724,0.0674,129.573,,,,,
+1732889400000,0.06738,0.06745,0.06737,0.06741,97.575,,,,,
+1732889700000,0.06739,0.06747,0.06736,0.06743,173.938,,,,,
+1732890000000,0.06744,0.06751,0.06736,0.06751,76.236,,,,,
+1732890300000,0.06752,0.06758,0.06746,0.06756,163.582,,,,,
+1732890600000,0.06755,0.06758,0.06737,0.06737,165.391,,,,,
+1732890900000,0.06737,0.06748,0.06726,0.0674,152.774,,,,,
+1732891200000,0.06741,0.06745,0.06729,0.06733,116.75,,,,,
+1732891500000,0.06736,0.06743,0.06727,0.0674,244.747,,,,,
+1732891800000,0.06738,0.06753,0.06737,0.06748,200.042,,,,,
+1732892100000,0.06744,0.06745,0.06728,0.0674,221.367,,,,,
+1732892400000,0.06743,0.06751,0.06742,0.0675,92.198,,,,,
+1732892700000,0.06751,0.06776,0.0675,0.06766,559.348,sell,0.06767633,2.334349469459918,685812,0.00031938392030592187
+1732893000000,0.06767,0.06772,0.06761,0.06765,291.284,,,,,
+1732893300000,0.06768,0.06773,0.06745,0.06747,453.364,,,,,
+1732893600000,0.06746,0.06752,0.06735,0.06746,296.821,,,,,
+1732893900000,0.06743,0.06746,0.06739,0.06746,259.973,,,,,
+1732894200000,0.06748,0.06753,0.0673,0.06733,171.673,,,,,
+1732894500000,0.06734,0.06745,0.06733,0.06739,304.631,,,,,
+1732894800000,0.06741,0.06745,0.06734,0.0674,287.515,,,,,
+1732895100000,0.06742,0.06744,0.06727,0.06733,178.267,,,,,
+1732895400000,0.06733,0.0674,0.06731,0.06735,111.622,,,,,
+1732895700000,0.06738,0.0675,0.06733,0.06736,121.444,,,,,
+1732896000000,0.06739,0.06757,0.06736,0.06749,375.013,,,,,
+1732896300000,0.06751,0.06764,0.06751,0.06755,153.835,,,,,
+1732896600000,0.06752,0.06766,0.0675,0.06759,54.199,,,,,
+1732896900000,0.06764,0.06764,0.06752,0.06752,167.724,,,,,
+1732897200000,0.06757,0.06767,0.06756,0.06763,182.609,,,,,
+1732897500000,0.06761,0.06769,0.06758,0.06758,168.096,,,,,
+1732897800000,0.06757,0.06758,0.06742,0.06742,112.128,,,,,
+1732898100000,0.06741,0.06749,0.06736,0.06744,150.87,,,,,
+1732898400000,0.06743,0.06744,0.06736,0.06737,291.07,,,,,
+1732898700000,0.06741,0.06754,0.06741,0.06747,93.052,,,,,
+1732899000000,0.06748,0.0675,0.06734,0.06734,45.942,,,,,
+1732899300000,0.06733,0.06733,0.06725,0.06729,144.53,buy,0.06732169,2.344836812235984,424693,0.0
+1732899600000,0.06731,0.06739,0.06728,0.06728,102.061,,,,,
+1732899900000,0.06727,0.0673,0.06715,0.06723,787.587,,,,,
+1732900200000,0.06722,0.06728,0.0672,0.06724,91.253,,,,,
+1732900500000,0.06727,0.06739,0.06727,0.06732,168.667,,,,,
+1732900800000,0.06729,0.06733,0.06729,0.06731,98.061,,,,,
+1732901100000,0.0673,0.0673,0.06716,0.06716,174.034,,,,,
+1732901400000,0.06719,0.06726,0.06715,0.06715,173.133,,,,,
+1732901700000,0.06716,0.06723,0.06713,0.06721,184.558,,,,,
+1732902000000,0.06718,0.06718,0.067,0.06709,982.001,,,,,
+1732902300000,0.06708,0.06709,0.067,0.06702,319.428,,,,,
+1732902600000,0.06701,0.06707,0.06696,0.06702,1400.568,,,,,
+1732902900000,0.06701,0.06709,0.067,0.06706,113.326,,,,,
+1732903200000,0.06705,0.06705,0.06697,0.06697,166.242,,,,,
+1732903500000,0.06697,0.06697,0.06691,0.06692,178.506,,,,,
+1732903800000,0.06695,0.06704,0.06694,0.06704,345.154,,,,,
+1732904100000,0.06706,0.06721,0.06704,0.06717,570.888,,,,,
+1732904400000,0.06717,0.06727,0.06714,0.06727,170.416,,,,,
+1732904700000,0.06725,0.06731,0.06722,0.06727,56.783,,,,,
+1732905000000,0.06725,0.0673,0.06725,0.06729,117.046,,,,,
+1732905300000,0.06732,0.06744,0.06732,0.06744,131.268,,,,,
+1732905600000,0.06745,0.06764,0.06744,0.06759,846.486,,,,,
+1732905900000,0.06761,0.06767,0.06755,0.06761,730.173,,,,,
+1732906200000,0.06756,0.06771,0.06756,0.0677,113.222,,,,,
+1732906500000,0.06772,0.06775,0.06767,0.06771,292.541,,,,,
+1732906800000,0.06771,0.06771,0.06761,0.06762,108.747,,,,,
+1732907100000,0.06761,0.06763,0.0675,0.0675,246.309,,,,,
+1732907400000,0.0675,0.06754,0.06746,0.06749,226.995,,,,,
+1732907700000,0.0675,0.06753,0.06745,0.06749,79.227,,,,,
+1732908000000,0.06752,0.06753,0.06749,0.06751,93.124,,,,,
+1732908300000,0.06751,0.06752,0.06744,0.06744,32.146,sell,0.06748433,1.8851539345369515,186123,5.247133691080715e-05
+1732908600000,0.06746,0.06746,0.06733,0.06733,76.152,,,,,
+1732908900000,0.06733,0.0674,0.06733,0.06738,24.423,,,,,
+1732909200000,0.06738,0.0674,0.06733,0.0674,72.249,,,,,
+1732909500000,0.06743,0.06743,0.06732,0.06732,30.928,,,,,
+1732909800000,0.06731,0.06737,0.0673,0.06733,163.228,,,,,
+1732910100000,0.06735,0.06736,0.06725,0.06731,76.707,,,,,
+1732910400000,0.06732,0.06737,0.0673,0.06736,86.795,,,,,
+1732910700000,0.06736,0.0674,0.06734,0.0674,34.401,,,,,
+1732911000000,0.0674,0.06748,0.0674,0.06744,19.622,,,,,
+1732911300000,0.06742,0.06745,0.06734,0.06745,80.205,,,,,
+1732911600000,0.06743,0.06745,0.0674,0.06743,247.267,,,,,
+1732911900000,0.06743,0.06747,0.06741,0.06743,77.864,,,,,
+1732912200000,0.06743,0.06751,0.06736,0.06751,430.943,,,,,
+1732912500000,0.06748,0.0675,0.06735,0.06735,152.681,,,,,
+1732912800000,0.06737,0.06741,0.06735,0.06736,43.718,,,,,
+1732913100000,0.06737,0.06752,0.06734,0.06749,48.438,,,,,
+1732913400000,0.06747,0.06753,0.06745,0.06753,75.417,,,,,
+1732913700000,0.06752,0.06752,0.06744,0.06749,126.005,,,,,
+1732914000000,0.0675,0.0677,0.0675,0.06769,612.47,,,,,
+1732914300000,0.0677,0.06783,0.0677,0.06776,184.469,,,,,
+1732914600000,0.06778,0.06794,0.06778,0.06786,247.47,,,,,
+1732914900000,0.06791,0.06791,0.06784,0.06785,77.579,,,,,
+1732915200000,0.06784,0.06784,0.06775,0.06781,168.945,,,,,
+1732915500000,0.06781,0.06785,0.0678,0.06782,17.903,,,,,
+1732915800000,0.06782,0.06789,0.06782,0.06785,103.311,,,,,
+1732916100000,0.06784,0.06784,0.06773,0.06778,80.213,,,,,
+1732916400000,0.06777,0.06787,0.06775,0.06787,35.066,,,,,
+1732916700000,0.06787,0.06794,0.06787,0.06791,105.168,,,,,
+1732917000000,0.06788,0.06798,0.06785,0.06798,92.567,,,,,
+1732917300000,0.06799,0.06803,0.06797,0.06803,155.431,,,,,
+1732917600000,0.06802,0.06805,0.06798,0.06805,24.642,,,,,
+1732917900000,0.06805,0.06815,0.06802,0.06807,165.76,,,,,
+1732918200000,0.06808,0.06827,0.06808,0.06827,176.221,,,,,
+1732918500000,0.06825,0.06825,0.06811,0.06812,347.333,,,,,
+1732918800000,0.0681,0.06819,0.06805,0.06819,101.39,,,,,
+1732919100000,0.06819,0.06822,0.06816,0.06816,219.613,,,,,
+1732919400000,0.06815,0.06817,0.06805,0.06805,102.598,,,,,
+1732919700000,0.06805,0.06811,0.06803,0.06803,79.782,sell,0.06807128,0.4727023490851404,170998,0.0003144841992385828
+1732920000000,0.06802,0.06802,0.06791,0.06791,190.928,,,,,
+1732920300000,0.06792,0.06798,0.06789,0.06798,49.411,,,,,
+1732920600000,0.06793,0.06799,0.06793,0.06795,16.498,,,,,
+1732920900000,0.06796,0.06796,0.06782,0.06782,107.837,,,,,
+1732921200000,0.06787,0.06791,0.0678,0.0678,183.329,,,,,
+1732921500000,0.06782,0.06789,0.06778,0.06789,65.178,,,,,
+1732921800000,0.06792,0.06812,0.06792,0.06797,339.599,,,,,
+1732922100000,0.06796,0.06796,0.06786,0.06788,66.27,,,,,
+1732922400000,0.06787,0.06792,0.06787,0.06791,46.309,,,,,
+1732922700000,0.0679,0.06791,0.06784,0.06785,92.322,,,,,
+1732923000000,0.06786,0.06786,0.06776,0.06777,43.865,buy,0.06781844,2.343009166629645,190162,0.0
+1732923300000,0.06777,0.06781,0.06773,0.06773,49.129,,,,,
+1732923600000,0.06775,0.06776,0.06767,0.06769,116.971,,,,,
+1732923900000,0.06767,0.06779,0.06767,0.06772,79.878,,,,,
+1732924200000,0.06769,0.06772,0.06768,0.0677,45.971,,,,,
+1732924500000,0.0677,0.06778,0.0677,0.06774,48.912,,,,,
+1732924800000,0.06773,0.06776,0.06758,0.0676,100.965,,,,,
+1732925100000,0.06759,0.06776,0.06753,0.06766,111.328,,,,,
+1732925400000,0.06765,0.06769,0.06759,0.06764,62.169,,,,,
+1732925700000,0.06762,0.06771,0.06759,0.06767,32.013,,,,,
+1732926000000,0.06769,0.06769,0.0674,0.0674,287.473,,,,,
+1732926300000,0.06741,0.06741,0.0673,0.06734,590.173,,,,,
+1732926600000,0.06735,0.06736,0.06721,0.06731,225.791,,,,,
+1732926900000,0.06733,0.06733,0.06714,0.06722,259.36,,,,,
+1732927200000,0.06723,0.06723,0.06709,0.06718,182.305,,,,,
+1732927500000,0.0672,0.0672,0.06694,0.06705,186.596,,,,,
+1732927800000,0.06705,0.06705,0.06698,0.06699,45.216,,,,,
+1732928100000,0.06704,0.06707,0.06699,0.06706,72.045,,,,,
+1732928400000,0.06704,0.06715,0.06699,0.06715,176.657,,,,,
+1732928700000,0.06714,0.06714,0.06693,0.06708,211.402,,,,,
+1732929000000,0.06708,0.06708,0.06702,0.06704,58.359,,,,,
+1732929300000,0.06705,0.06714,0.06704,0.06714,45.915,,,,,
+1732929600000,0.06716,0.06716,0.0671,0.06712,59.324,,,,,
+1732929900000,0.06713,0.06716,0.06706,0.06706,49.462,,,,,
+1732930200000,0.06703,0.06713,0.06693,0.06693,148.646,,,,,
+1732930500000,0.06694,0.06694,0.06671,0.06671,232.903,,,,,
+1732930800000,0.06675,0.06675,0.06653,0.06653,335.012,,,,,
+1732931100000,0.06652,0.06671,0.06647,0.06659,340.135,,,,,
+1732931400000,0.06659,0.06676,0.06659,0.06673,109.797,,,,,
+1732931700000,0.06672,0.06689,0.06672,0.06673,25.371,,,,,
+1732932000000,0.06674,0.06678,0.06671,0.06671,88.731,,,,,
+1732932300000,0.06669,0.06681,0.06661,0.06668,2951.972,,,,,
+1732932600000,0.06668,0.06683,0.06666,0.0667,500.302,,,,,
+1732932900000,0.06673,0.06682,0.0667,0.06674,52.34,,,,,
+1732933200000,0.06676,0.06676,0.06666,0.06671,134.592,,,,,
+1732933500000,0.06669,0.06672,0.06666,0.06666,5311.346,,,,,
+1732933800000,0.06666,0.06667,0.06639,0.0664,27240.139,,,,,
+1732934100000,0.0664,0.06662,0.06626,0.06662,8223.543,,,,,
+1732934400000,0.06662,0.06675,0.06648,0.06675,388.731,,,,,
+1732934700000,0.06676,0.06678,0.0667,0.06676,183.314,,,,,
+1732935000000,0.06678,0.06686,0.06678,0.0668,95.282,,,,,
+1732935300000,0.0668,0.0669,0.06679,0.06679,35.833,,,,,
+1732935600000,0.06675,0.06676,0.06662,0.06664,66.235,,,,,
+1732935900000,0.06662,0.06668,0.06658,0.06668,188.942,,,,,
+1732936200000,0.06669,0.06673,0.06651,0.06652,31.665,,,,,
+1732936500000,0.06655,0.0667,0.06655,0.0667,271.969,,,,,
+1732936800000,0.0667,0.06671,0.06653,0.06653,85.734,,,,,
+1732937100000,0.06651,0.0666,0.06649,0.06656,111.284,,,,,
+1732937400000,0.06658,0.06658,0.06636,0.06646,116.973,,,,,
+1732937700000,0.06646,0.06668,0.06644,0.06668,51.148,,,,,
+1732938000000,0.0667,0.06694,0.0667,0.06688,171.089,,,,,
+1732938300000,0.06688,0.06688,0.06651,0.06655,218.86,,,,,
+1732938600000,0.06652,0.06653,0.06647,0.06653,120.814,,,,,
+1732938900000,0.06652,0.06653,0.06641,0.06642,108.415,,,,,
+1732939200000,0.06642,0.06644,0.06622,0.06641,281.815,,,,,
+1732939500000,0.06641,0.06651,0.06639,0.06649,81.379,,,,,
+1732939800000,0.06646,0.06655,0.06644,0.06652,34.46,,,,,
+1732940100000,0.06647,0.06655,0.06638,0.06655,31.026,,,,,
+1732940400000,0.06657,0.06666,0.06657,0.06662,155.083,,,,,
+1732940700000,0.06666,0.0668,0.06666,0.06676,48.827,,,,,
+1732941000000,0.06669,0.06672,0.06664,0.06669,190.388,,,,,
+1732941300000,0.06666,0.06667,0.0664,0.0664,60.966,,,,,
+1732941600000,0.06641,0.06649,0.06636,0.06644,184.442,,,,,
+1732941900000,0.06649,0.06659,0.06646,0.06659,89.579,,,,,
+1732942200000,0.06654,0.06654,0.06641,0.06644,58.951,,,,,
+1732942500000,0.06641,0.06641,0.06633,0.06633,86.174,,,,,
+1732942800000,0.06634,0.06639,0.06633,0.06638,37.984,,,,,
+1732943100000,0.0664,0.06645,0.06636,0.06645,120.749,,,,,
+1732943400000,0.06646,0.06647,0.0664,0.06644,32.347,,,,,
+1732943700000,0.06645,0.06646,0.0664,0.06644,369.949,,,,,
+1732944000000,0.06644,0.06644,0.06633,0.06637,711.692,,,,,
+1732944300000,0.06638,0.06639,0.06631,0.06632,112.275,,,,,
+1732944600000,0.06635,0.06637,0.06627,0.0663,191.068,,,,,
+1732944900000,0.0663,0.0663,0.06616,0.06617,93.61,buy,0.06626499999999999,2.6569546210516393,356290,0.0
+1732945200000,0.06617,0.06626,0.06615,0.06622,356.188,,,,,
+1732945500000,0.06622,0.06623,0.06605,0.06614,360.077,,,,,
+1732945800000,0.06613,0.06622,0.06603,0.06607,983.017,,,,,
+1732946100000,0.06606,0.06611,0.06596,0.06596,240.21,,,,,
+1732946400000,0.06596,0.0661,0.06591,0.06604,693.968,,,,,
+1732946700000,0.06603,0.06603,0.06575,0.06589,986.323,,,,,
+1732947000000,0.06589,0.06592,0.06566,0.06572,1337.157,,,,,
+1732947300000,0.06572,0.06581,0.06556,0.06566,690.283,,,,,
+1732947600000,0.06564,0.06567,0.06545,0.06554,565.724,,,,,
+1732947900000,0.06553,0.06565,0.06551,0.06558,896.476,,,,,
+1732948200000,0.0656,0.06563,0.06547,0.06557,391.39,,,,,
+1732948500000,0.06556,0.06574,0.06547,0.06574,696.149,,,,,
+1732948800000,0.06573,0.06584,0.06567,0.06576,460.046,,,,,
+1732949100000,0.06575,0.06577,0.06563,0.06567,643.281,,,,,
+1732949400000,0.06568,0.06568,0.06551,0.06561,355.024,,,,,
+1732949700000,0.0656,0.06567,0.06554,0.06566,716.481,,,,,
+1732950000000,0.06565,0.06573,0.06563,0.06567,197.566,,,,,
+1732950300000,0.06564,0.06566,0.0655,0.06564,764.202,,,,,
+1732950600000,0.06564,0.06594,0.06563,0.06594,610.417,,,,,
+1732950900000,0.06594,0.06595,0.06577,0.06579,548.512,,,,,
+1732951200000,0.06581,0.0661,0.06579,0.06603,848.607,,,,,
+1732951500000,0.06604,0.06611,0.06596,0.06597,561.337,,,,,
+1732951800000,0.06596,0.06606,0.06593,0.06599,316.988,,,,,
+1732952100000,0.06599,0.0661,0.06581,0.06604,682.86,,,,,
+1732952400000,0.06604,0.06604,0.06585,0.06592,147.842,,,,,
+1732952700000,0.06594,0.066,0.0659,0.06592,181.897,,,,,
+1732953000000,0.06592,0.06596,0.06586,0.06591,202.424,,,,,
+1732953300000,0.06591,0.06597,0.06591,0.06596,859.318,,,,,
+1732953600000,0.06596,0.06596,0.0656,0.06564,777.0,,,,,
+1732953900000,0.06562,0.0657,0.06553,0.0657,279.439,,,,,
+1732954200000,0.0657,0.06576,0.06563,0.06571,277.777,,,,,
+1732954500000,0.06573,0.06597,0.06573,0.06592,119.235,,,,,
+1732954800000,0.06588,0.06599,0.06578,0.06596,52.485,,,,,
+1732955100000,0.06595,0.06619,0.06588,0.06616,608.592,,,,,
+1732955400000,0.06617,0.0662,0.06607,0.06619,224.391,,,,,
+1732955700000,0.06617,0.0664,0.06616,0.0664,506.472,,,,,
+1732956000000,0.06639,0.06639,0.06625,0.06629,245.482,,,,,
+1732956300000,0.0663,0.0663,0.06609,0.06609,240.052,,,,,
+1732956600000,0.06608,0.06615,0.06605,0.0661,324.441,,,,,
+1732956900000,0.0661,0.06614,0.06606,0.06613,251.636,,,,,
+1732957200000,0.0661,0.06619,0.06608,0.06616,133.006,,,,,
+1732957500000,0.06615,0.06637,0.06615,0.06627,347.525,,,,,
+1732957800000,0.06622,0.06634,0.06621,0.06629,247.746,,,,,
+1732958100000,0.06628,0.06637,0.06628,0.06635,265.132,,,,,
+1732958400000,0.06635,0.06635,0.06617,0.06619,192.186,,,,,
+1732958700000,0.06618,0.06618,0.06607,0.06611,235.796,,,,,
+1732959000000,0.06611,0.06617,0.06608,0.06617,181.638,,,,,
+1732959300000,0.06618,0.06619,0.0661,0.06619,162.3,,,,,
+1732959600000,0.06619,0.06621,0.06609,0.06609,223.444,,,,,
+1732959900000,0.0661,0.06613,0.06606,0.06608,111.302,,,,,
+1732960200000,0.06608,0.06613,0.06608,0.06612,146.2,,,,,
+1732960500000,0.06612,0.06612,0.06597,0.06602,312.126,,,,,
+1732960800000,0.06601,0.06603,0.06596,0.06602,95.627,,,,,
+1732961100000,0.066,0.06609,0.06599,0.06608,134.24,,,,,
+1732961400000,0.06607,0.06614,0.06602,0.06613,154.276,,,,,
+1732961700000,0.06613,0.06617,0.06593,0.06599,935.033,,,,,
+1732962000000,0.06599,0.066,0.06591,0.06594,253.923,,,,,
+1732962300000,0.06593,0.06597,0.06591,0.06597,79.476,,,,,
+1732962600000,0.06596,0.06601,0.06581,0.06581,318.333,,,,,
+1732962900000,0.06581,0.06585,0.06575,0.06579,203.866,,,,,
+1732963200000,0.0658,0.06583,0.06577,0.06577,96.689,,,,,
+1732963500000,0.06578,0.0659,0.06563,0.06585,3744.482,,,,,
+1732963800000,0.06587,0.066,0.06587,0.06596,490.693,,,,,
+1732964100000,0.06596,0.06604,0.06594,0.066,621.633,,,,,
+1732964400000,0.066,0.06616,0.06593,0.06605,664.451,,,,,
+1732964700000,0.06601,0.0661,0.06595,0.06606,197.289,,,,,
+1732965000000,0.06605,0.06605,0.0659,0.06599,99.101,,,,,
+1732965300000,0.06591,0.066,0.06591,0.06597,28.842,,,,,
+1732965600000,0.06597,0.06609,0.06597,0.06608,266.311,,,,,
+1732965900000,0.06608,0.06608,0.06599,0.06599,593.686,,,,,
+1732966200000,0.06597,0.0661,0.06597,0.06605,451.688,,,,,
+1732966500000,0.06609,0.06612,0.06606,0.06609,450.111,,,,,
+1732966800000,0.06608,0.06611,0.06604,0.06607,262.269,,,,,
+1732967100000,0.06608,0.06612,0.06604,0.06611,118.542,,,,,
+1732967400000,0.0661,0.06615,0.06603,0.06607,219.353,,,,,
+1732967700000,0.06608,0.06609,0.066,0.06608,253.32,,,,,
+1732968000000,0.06605,0.06612,0.066,0.06611,329.517,,,,,
+1732968300000,0.06611,0.06614,0.06605,0.06605,308.653,,,,,
+1732968600000,0.06605,0.06606,0.06598,0.066,188.896,,,,,
+1732968900000,0.066,0.06605,0.06598,0.06603,124.187,,,,,
+1732969200000,0.06602,0.06604,0.06598,0.066,101.493,,,,,
+1732969500000,0.066,0.06616,0.066,0.06615,482.23,,,,,
+1732969800000,0.06615,0.0662,0.06612,0.06617,152.1,,,,,
+1732970100000,0.06617,0.0662,0.06616,0.06617,518.273,,,,,
+1732970400000,0.06616,0.0662,0.06614,0.06617,2387.558,,,,,
+1732970700000,0.06618,0.0662,0.06604,0.06607,511.779,,,,,
+1732971000000,0.0661,0.06615,0.06591,0.06593,138.577,,,,,
+1732971300000,0.06594,0.06594,0.06581,0.06585,94.036,,,,,
+1732971600000,0.0659,0.06599,0.06588,0.06598,137.7,,,,,
+1732971900000,0.06597,0.06601,0.06591,0.06593,141.132,,,,,
+1732972200000,0.06591,0.06592,0.06581,0.06581,213.055,,,,,
+1732972500000,0.06581,0.06581,0.06574,0.06576,355.018,,,,,
+1732972800000,0.06576,0.06579,0.06571,0.06576,557.045,,,,,
+1732973100000,0.06575,0.06576,0.06553,0.06555,13737.156,,,,,
+1732973400000,0.06556,0.06556,0.0654,0.06556,10042.446,,,,,
+1732973700000,0.06556,0.0656,0.06553,0.06559,3193.768,,,,,
+1732974000000,0.06559,0.0656,0.06557,0.06558,424.771,,,,,
+1732974300000,0.06558,0.06558,0.06549,0.06553,1176.993,,,,,
+1732974600000,0.06552,0.06556,0.06551,0.06555,197.353,,,,,
+1732974900000,0.06556,0.0656,0.06556,0.06558,232.802,,,,,
+1732975200000,0.06558,0.06558,0.06541,0.06542,235.656,,,,,
+1732975500000,0.06542,0.06551,0.06541,0.06547,170.437,,,,,
+1732975800000,0.06546,0.06559,0.06546,0.06555,123.926,,,,,
+1732976100000,0.06554,0.0656,0.06552,0.06556,217.147,,,,,
+1732976400000,0.06555,0.06559,0.0655,0.06559,93.042,,,,,
+1732976700000,0.06559,0.0656,0.06557,0.06559,3307.788,,,,,
+1732977000000,0.06559,0.0656,0.06552,0.06552,1001.412,,,,,
+1732977300000,0.06552,0.06554,0.06549,0.06553,51.252,,,,,
+1732977600000,0.06555,0.06557,0.06547,0.06548,96.909,,,,,
+1732977900000,0.06548,0.06552,0.06542,0.06552,249.336,,,,,
+1732978200000,0.06552,0.06554,0.06546,0.06549,113.623,,,,,
+1732978500000,0.06549,0.0655,0.06536,0.06542,249.839,,,,,
+1732978800000,0.06541,0.06547,0.06534,0.06544,219.292,,,,,
+1732979100000,0.0654,0.06542,0.06531,0.06531,148.764,,,,,
+1732979400000,0.06534,0.06534,0.06524,0.06527,187.231,,,,,
+1732979700000,0.06524,0.06526,0.06519,0.0652,620.313,,,,,
+1732980000000,0.06519,0.06524,0.06497,0.06514,1159.012,,,,,
+1732980300000,0.06514,0.06525,0.06514,0.06525,224.691,,,,,
+1732980600000,0.06523,0.06527,0.06522,0.06524,312.745,,,,,
+1732980900000,0.06526,0.06528,0.06509,0.06511,571.446,,,,,
+1732981200000,0.06513,0.06515,0.06502,0.06502,499.712,,,,,
+1732981500000,0.06503,0.06512,0.06498,0.06512,467.56,,,,,
+1732981800000,0.06513,0.06524,0.06513,0.06523,177.52,,,,,
+1732982100000,0.06523,0.06527,0.06523,0.06527,139.366,,,,,
+1732982400000,0.06526,0.06534,0.06524,0.06532,103.66,,,,,
+1732982700000,0.06531,0.06535,0.06531,0.06531,51.052,,,,,
+1732983000000,0.0653,0.0653,0.06516,0.06525,62.578,,,,,
+1732983300000,0.06523,0.06529,0.0652,0.06529,424.197,,,,,
+1732983600000,0.06529,0.06538,0.06527,0.06533,406.243,,,,,
+1732983900000,0.06534,0.06539,0.06533,0.06539,169.763,,,,,
+1732984200000,0.06536,0.06542,0.06535,0.06541,134.014,,,,,
+1732984500000,0.06538,0.06547,0.06537,0.06544,79.749,,,,,
+1732984800000,0.06545,0.06555,0.06544,0.06551,249.806,,,,,
+1732985100000,0.06549,0.06551,0.06546,0.06548,32.215,,,,,
+1732985400000,0.06548,0.06549,0.06538,0.06541,88.738,,,,,
+1732985700000,0.06544,0.06551,0.06527,0.06527,155.422,,,,,
+1732986000000,0.06531,0.06531,0.06524,0.06529,86.464,,,,,
+1732986300000,0.06527,0.06527,0.06514,0.06518,65.033,,,,,
+1732986600000,0.06519,0.06519,0.06516,0.06516,54.203,,,,,
+1732986900000,0.06514,0.06515,0.06508,0.06508,118.601,,,,,
+1732987200000,0.06508,0.06515,0.06507,0.06512,90.67,,,,,
+1732987500000,0.06513,0.06514,0.06508,0.0651,35.088,,,,,
+1732987800000,0.06509,0.06514,0.06508,0.06509,79.106,,,,,
+1732988100000,0.0651,0.06516,0.06509,0.06516,29.585,,,,,
+1732988400000,0.06516,0.06516,0.06511,0.06511,13.341,,,,,
+1732988700000,0.06509,0.06515,0.06509,0.06515,67.007,,,,,
+1732989000000,0.06515,0.06518,0.06513,0.06514,29.89,,,,,
+1732989300000,0.06516,0.06523,0.06514,0.06522,86.993,,,,,
+1732989600000,0.06523,0.06529,0.06523,0.06528,118.745,,,,,
+1732989900000,0.06526,0.06527,0.06518,0.06524,198.246,,,,,
+1732990200000,0.06528,0.0653,0.06524,0.06526,383.099,,,,,
+1732990500000,0.06523,0.06537,0.06523,0.06534,277.769,,,,,
+1732990800000,0.06532,0.06539,0.06529,0.06532,695.346,,,,,
+1732991100000,0.06533,0.06537,0.0653,0.06534,71.641,,,,,
+1732991400000,0.06534,0.06534,0.06522,0.06523,82.288,,,,,
+1732991700000,0.06522,0.06522,0.06516,0.06516,101.455,,,,,
+1732992000000,0.06517,0.0652,0.06515,0.0652,90.238,,,,,
+1732992300000,0.06521,0.06526,0.0652,0.06526,115.031,,,,,
+1732992600000,0.06528,0.06534,0.06522,0.0653,138.596,,,,,
+1732992900000,0.06531,0.06532,0.06527,0.06532,31.135,,,,,
+1732993200000,0.06528,0.06528,0.06521,0.06522,76.949,,,,,
+1732993500000,0.06521,0.06524,0.06513,0.06513,108.012,,,,,
+1732993800000,0.06514,0.0652,0.06514,0.06519,98.774,,,,,
+1732994100000,0.06518,0.06521,0.06515,0.06521,104.723,,,,,
+1732994400000,0.06521,0.06524,0.06514,0.06514,87.415,,,,,
+1732994700000,0.06512,0.06514,0.06509,0.06509,254.252,,,,,
+1732995000000,0.06509,0.06514,0.06508,0.0651,68.09,,,,,
+1732995300000,0.0651,0.06512,0.06503,0.06503,173.488,,,,,
+1732995600000,0.06502,0.06503,0.06497,0.06499,210.137,,,,,
+1732995900000,0.06499,0.06509,0.06499,0.06506,168.463,,,,,
+1732996200000,0.06505,0.06507,0.065,0.065,46.434,,,,,
+1732996500000,0.06499,0.06503,0.06499,0.06503,25.369,,,,,
+1732996800000,0.06502,0.06505,0.065,0.06505,47.991,,,,,
+1732997100000,0.06502,0.06502,0.06497,0.06498,81.619,,,,,
+1732997400000,0.06497,0.06497,0.0649,0.06494,181.185,,,,,
+1732997700000,0.06492,0.06498,0.06492,0.06496,342.009,,,,,
+1732998000000,0.06495,0.06497,0.06491,0.06494,150.487,,,,,
+1732998300000,0.06492,0.06495,0.06492,0.06494,53.53,,,,,
+1732998600000,0.06492,0.06493,0.06489,0.06489,139.084,,,,,
+1732998900000,0.06488,0.06494,0.06487,0.06493,160.554,,,,,
+1732999200000,0.06492,0.06502,0.06487,0.06501,205.116,,,,,
+1732999500000,0.06498,0.06501,0.06495,0.06495,42.641,,,,,
+1732999800000,0.06494,0.06494,0.0648,0.06483,73.47,,,,,
+1733000100000,0.06483,0.06495,0.0648,0.06491,213.383,,,,,
+1733000400000,0.0649,0.06496,0.06489,0.0649,201.856,,,,,
+1733000700000,0.0649,0.06492,0.06484,0.06491,79.365,,,,,
+1733001000000,0.0649,0.06497,0.06489,0.06497,65.449,,,,,
+1733001300000,0.065,0.06504,0.06492,0.06494,46.259,,,,,
+1733001600000,0.06492,0.06498,0.06492,0.06498,115.524,,,,,
+1733001900000,0.06496,0.06505,0.06496,0.06502,94.658,,,,,
+1733002200000,0.06502,0.06512,0.06501,0.06506,107.42,,,,,
+1733002500000,0.06504,0.06507,0.06503,0.06505,120.498,,,,,
+1733002800000,0.06504,0.06506,0.06487,0.06487,111.13,,,,,
+1733003100000,0.06489,0.06491,0.06475,0.06475,610.695,,,,,
+1733003400000,0.06474,0.06475,0.06451,0.06459,874.865,,,,,
+1733003700000,0.06461,0.06466,0.06456,0.06466,561.058,,,,,
+1733004000000,0.06467,0.06473,0.06465,0.06472,205.799,,,,,
+1733004300000,0.06473,0.06478,0.06458,0.06462,888.806,,,,,
+1733004600000,0.06461,0.06461,0.06419,0.0644,1360.388,buy,0.06457,2.586556918393179,539580,0.0
+1733004900000,0.06439,0.0644,0.06432,0.06433,715.915,,,,,
+1733005200000,0.06438,0.06438,0.06431,0.06432,499.511,,,,,
+1733005500000,0.06431,0.06431,0.064,0.06423,1252.679,,,,,
+1733005800000,0.06424,0.06436,0.0642,0.06424,193.281,,,,,
+1733006100000,0.06424,0.06427,0.06414,0.06427,445.833,,,,,
+1733006400000,0.06427,0.06446,0.06427,0.06441,439.27,,,,,
+1733006700000,0.06437,0.06441,0.06431,0.06437,127.831,,,,,
+1733007000000,0.06438,0.06442,0.06426,0.06428,76.036,,,,,
+1733007300000,0.06426,0.06428,0.06423,0.06428,103.297,,,,,
+1733007600000,0.06426,0.06428,0.06411,0.06412,299.53,,,,,
+1733007900000,0.06412,0.06412,0.06395,0.06402,552.119,,,,,
+1733008200000,0.06402,0.06416,0.06396,0.06416,76.062,,,,,
+1733008500000,0.06415,0.06427,0.06414,0.06426,290.295,,,,,
+1733008800000,0.06427,0.06428,0.06418,0.06419,1987.851,,,,,
+1733009100000,0.06416,0.06418,0.06403,0.06414,2374.64,,,,,
+1733009400000,0.06413,0.0642,0.06411,0.06416,171.41,,,,,
+1733009700000,0.06417,0.06417,0.06405,0.06408,226.477,,,,,
+1733010000000,0.06408,0.0642,0.06407,0.0642,95.549,,,,,
+1733010300000,0.06419,0.06419,0.06415,0.06419,526.988,,,,,
+1733010600000,0.06419,0.06419,0.06413,0.06415,2199.233,,,,,
+1733010900000,0.06415,0.06417,0.06407,0.06417,290.452,,,,,
+1733011200000,0.06414,0.06414,0.06402,0.0641,1398.643,,,,,
+1733011500000,0.0641,0.0642,0.06409,0.06418,376.79,,,,,
+1733011800000,0.06419,0.06419,0.06401,0.06402,94.961,,,,,
+1733012100000,0.06404,0.06416,0.06404,0.06411,84.051,,,,,
+1733012400000,0.06414,0.06418,0.06411,0.06412,99.284,,,,,
+1733012700000,0.06414,0.0642,0.06405,0.0642,96.827,,,,,
+1733013000000,0.06423,0.06436,0.0641,0.06436,754.115,,,,,
+1733013300000,0.06436,0.06454,0.06435,0.06452,444.42,,,,,
+1733013600000,0.06453,0.06453,0.06428,0.06443,235.36,,,,,
+1733013900000,0.06442,0.06462,0.06441,0.06462,293.773,,,,,
+1733014200000,0.06458,0.06458,0.0645,0.06457,3066.959,,,,,
+1733014500000,0.06457,0.06458,0.06436,0.0644,730.675,,,,,
+1733014800000,0.06442,0.06458,0.06441,0.06451,299.217,,,,,
+1733015100000,0.06451,0.06456,0.06446,0.06447,397.359,,,,,
+1733015400000,0.06445,0.0645,0.06444,0.06449,210.543,,,,,
+1733015700000,0.06449,0.06449,0.06437,0.06439,225.642,,,,,
+1733016000000,0.06438,0.06458,0.06438,0.06458,432.036,,,,,
+1733016300000,0.06457,0.06458,0.06446,0.06454,555.417,,,,,
+1733016600000,0.06454,0.06458,0.06447,0.06456,515.754,,,,,
+1733016900000,0.06454,0.06465,0.06452,0.06462,609.741,,,,,
+1733017200000,0.06462,0.06464,0.06457,0.06457,67.775,,,,,
+1733017500000,0.06458,0.06458,0.06407,0.06407,351.718,,,,,
+1733017800000,0.0641,0.0641,0.06394,0.06399,397.394,,,,,
+1733018100000,0.06396,0.06405,0.06387,0.06387,345.783,,,,,
+1733018400000,0.06386,0.06395,0.06381,0.06391,307.73,,,,,
+1733018700000,0.06393,0.06402,0.06389,0.06389,167.914,,,,,
+1733019000000,0.0639,0.06397,0.06371,0.0639,1320.23,,,,,
+1733019300000,0.06388,0.06392,0.06372,0.06392,157.976,,,,,
+1733019600000,0.06391,0.06393,0.06378,0.06393,89.973,,,,,
+1733019900000,0.06393,0.06406,0.06393,0.06402,118.651,,,,,
+1733020200000,0.064,0.06402,0.06392,0.06398,211.592,,,,,
+1733020500000,0.06394,0.06403,0.06391,0.06403,327.293,,,,,
+1733020800000,0.06399,0.06415,0.06393,0.06401,764.534,,,,,
+1733021100000,0.06403,0.06407,0.06398,0.06398,168.372,,,,,
+1733021400000,0.06398,0.06403,0.06398,0.06403,71.445,,,,,
+1733021700000,0.06405,0.06405,0.06392,0.06402,507.564,,,,,
+1733022000000,0.06401,0.0641,0.064,0.06409,1085.364,,,,,
+1733022300000,0.0641,0.06411,0.06401,0.06401,145.274,,,,,
+1733022600000,0.06402,0.06411,0.06402,0.06403,100.913,,,,,
+1733022900000,0.06403,0.06408,0.06402,0.06404,474.114,,,,,
+1733023200000,0.06404,0.06414,0.06403,0.06414,542.632,,,,,
+1733023500000,0.06414,0.06414,0.06405,0.06406,42.816,,,,,
+1733023800000,0.06408,0.06409,0.06402,0.06404,60.695,,,,,
+1733024100000,0.06398,0.06399,0.06393,0.06396,103.898,,,,,
+1733024400000,0.06396,0.06396,0.06388,0.06391,24.648,,,,,
+1733024700000,0.06393,0.06405,0.06377,0.06377,196.154,,,,,
+1733025000000,0.06379,0.06379,0.06359,0.06363,687.155,,,,,
+1733025300000,0.06362,0.06364,0.06353,0.0636,356.861,,,,,
+1733025600000,0.06358,0.06361,0.06355,0.06355,68.355,,,,,
+1733025900000,0.06356,0.06361,0.06355,0.06359,50.524,,,,,
+1733026200000,0.0636,0.06372,0.0636,0.06367,116.333,,,,,
+1733026500000,0.06371,0.06377,0.06368,0.0637,117.545,,,,,
+1733026800000,0.06371,0.06383,0.0637,0.06383,53.687,,,,,
+1733027100000,0.06382,0.06392,0.0638,0.0639,112.239,,,,,
+1733027400000,0.06392,0.06406,0.0639,0.06406,256.192,,,,,
+1733027700000,0.06406,0.06414,0.06404,0.06406,113.966,,,,,
+1733028000000,0.06404,0.06406,0.06393,0.06396,74.129,,,,,
+1733028300000,0.06396,0.06402,0.06395,0.06395,196.139,,,,,
+1733028600000,0.06392,0.06393,0.06391,0.06392,2887.2,,,,,
+1733028900000,0.06392,0.06395,0.06392,0.06393,4201.98,,,,,
+1733029200000,0.06393,0.06399,0.06392,0.06393,8045.588,,,,,
+1733029500000,0.06392,0.06395,0.06392,0.06395,4355.656,,,,,
+1733029800000,0.06392,0.06409,0.06392,0.06408,52.016,,,,,
+1733030100000,0.06407,0.06413,0.06405,0.06411,98.463,,,,,
+1733030400000,0.06411,0.06411,0.06404,0.06404,104.879,,,,,
+1733030700000,0.06405,0.06406,0.06401,0.06401,57.293,,,,,
+1733031000000,0.06401,0.06402,0.06394,0.06395,148.401,,,,,
+1733031300000,0.06395,0.06399,0.06389,0.06396,182.298,,,,,
+1733031600000,0.06395,0.06399,0.06394,0.06396,76.847,,,,,
+1733031900000,0.06398,0.06402,0.06395,0.064,214.224,,,,,
+1733032200000,0.06399,0.064,0.06394,0.06398,61.71,,,,,
+1733032500000,0.06396,0.06396,0.06384,0.06389,302.16,,,,,
+1733032800000,0.06387,0.06394,0.06382,0.06393,281.724,,,,,
+1733033100000,0.06393,0.06396,0.0639,0.0639,17.591,,,,,
+1733033400000,0.0639,0.06391,0.06387,0.06388,210.566,,,,,
+1733033700000,0.06389,0.06393,0.06388,0.06391,73.174,,,,,
+1733034000000,0.06393,0.06395,0.06381,0.06381,148.207,,,,,
+1733034300000,0.06382,0.06386,0.06381,0.06381,89.306,,,,,
+1733034600000,0.0638,0.06382,0.06373,0.0638,78.095,,,,,
+1733034900000,0.0638,0.06381,0.06378,0.06381,93.695,,,,,
+1733035200000,0.0638,0.06381,0.06375,0.06377,387.197,,,,,
+1733035500000,0.06376,0.06381,0.06373,0.0638,95.031,,,,,
+1733035800000,0.06379,0.06379,0.06369,0.06369,211.819,,,,,
+1733036100000,0.06371,0.06373,0.0637,0.0637,191.39,,,,,
+1733036400000,0.06369,0.06372,0.06368,0.06372,53.342,,,,,
+1733036700000,0.06371,0.06372,0.06364,0.06368,76.946,,,,,
+1733037000000,0.06368,0.0637,0.06363,0.0637,67.593,,,,,
+1733037300000,0.06373,0.06376,0.06372,0.06373,131.873,,,,,
+1733037600000,0.06372,0.06375,0.0637,0.06373,111.6,,,,,
+1733037900000,0.0637,0.06371,0.06364,0.06367,141.567,,,,,
+1733038200000,0.06363,0.06372,0.06361,0.06369,109.01,,,,,
+1733038500000,0.06365,0.06369,0.06363,0.06366,71.787,,,,,
+1733038800000,0.06372,0.06372,0.06364,0.06364,59.506,,,,,
+1733039100000,0.06365,0.06368,0.06356,0.06357,511.252,,,,,
+1733039400000,0.0636,0.0636,0.06355,0.0636,163.788,,,,,
+1733039700000,0.06362,0.06365,0.0636,0.0636,520.313,,,,,
+1733040000000,0.06358,0.06368,0.06356,0.06358,175.559,,,,,
+1733040300000,0.06359,0.06359,0.0635,0.06355,190.418,,,,,
+1733040600000,0.06357,0.0636,0.06355,0.0636,194.145,,,,,
+1733040900000,0.06359,0.06365,0.06359,0.06363,186.524,,,,,
+1733041200000,0.06363,0.06371,0.06361,0.06369,100.115,,,,,
+1733041500000,0.06368,0.06377,0.06364,0.06374,416.976,,,,,
+1733041800000,0.06375,0.06376,0.06365,0.06376,128.197,,,,,
+1733042100000,0.06376,0.0643,0.06376,0.06396,1422.055,,,,,
+1733042400000,0.064,0.06408,0.06398,0.06405,226.573,,,,,
+1733042700000,0.06403,0.06414,0.06402,0.06413,316.392,,,,,
+1733043000000,0.06417,0.06429,0.06416,0.06427,375.774,,,,,
+1733043300000,0.06428,0.06431,0.06422,0.06431,207.316,,,,,
+1733043600000,0.06431,0.06432,0.06422,0.06422,119.903,,,,,
+1733043900000,0.06421,0.06427,0.06421,0.06426,41.837,,,,,