diff --git "a/backtests_csv/105da4ab.csv" "b/backtests_csv/105da4ab.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/105da4ab.csv"
@@ -0,0 +1,2134 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731196800000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,1313.0,,,,,
+1731197100000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731197400000,1.327e-05,1.327e-05,1.322e-05,1.322e-05,8580.0,,,,,
+1731197700000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1731198000000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1731198300000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1731198600000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1731198900000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1731199200000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,0.0,,,,,
+1731199500000,1.321e-05,1.321e-05,1.32e-05,1.32e-05,621.0,,,,,
+1731199800000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731200100000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731200400000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,16010.0,,,,,
+1731200700000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731201000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731201300000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,648.0,,,,,
+1731201600000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731201900000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731202200000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731202500000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731202800000,1.317e-05,1.319e-05,1.317e-05,1.319e-05,1360.0,,,,,
+1731203100000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,399.0,,,,,
+1731203400000,1.321e-05,1.321e-05,1.321e-05,1.321e-05,0.0,,,,,
+1731203700000,1.322e-05,1.326e-05,1.322e-05,1.326e-05,3135.0,,,,,
+1731204000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731204300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731204600000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731204900000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731205200000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,307.0,,,,,
+1731205500000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731205800000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731206100000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731206400000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731206700000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,500.0,,,,,
+1731207000000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1731207300000,1.329e-05,1.33e-05,1.329e-05,1.33e-05,648.0,,,,,
+1731207600000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1731207900000,1.333e-05,1.334e-05,1.333e-05,1.334e-05,23250.0,,,,,
+1731208200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731208500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731208800000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,270.0,,,,,
+1731209100000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731209400000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731209700000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731210000000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731210300000,1.337e-05,1.339e-05,1.337e-05,1.339e-05,1361.0,,,,,
+1731210600000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,,
+1731210900000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731211200000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731211500000,1.34e-05,1.342e-05,1.34e-05,1.342e-05,2428.0,,,,,
+1731211800000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,0.0,,,,,
+1731212100000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,0.0,,,,,
+1731212400000,1.342e-05,1.342e-05,1.342e-05,1.342e-05,0.0,,,,,
+1731212700000,1.337e-05,1.337e-05,1.331e-05,1.331e-05,3049.0,,,,,
+1731213000000,1.332e-05,1.332e-05,1.326e-05,1.326e-05,3445.0,,,,,
+1731213300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731213600000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731213900000,1.334e-05,1.336e-05,1.334e-05,1.336e-05,576.0,,,,,
+1731214200000,1.339e-05,1.339e-05,1.337e-05,1.337e-05,2854.0,,,,,
+1731214500000,1.336e-05,1.336e-05,1.334e-05,1.334e-05,5267.0,,,,,
+1731214800000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,306.0,,,,,
+1731215100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,765.0,,,,,
+1731215400000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
+1731215700000,1.328e-05,1.328e-05,1.327e-05,1.327e-05,4077.0,,,,,
+1731216000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,371.0,,,,,
+1731216300000,1.326e-05,1.326e-05,1.325e-05,1.326e-05,5158.0,,,,,
+1731216600000,1.329e-05,1.329e-05,1.326e-05,1.326e-05,1000.0,,,,,
+1731216900000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731217200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731217500000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,500.0,,,,,
+1731217800000,1.328e-05,1.33e-05,1.328e-05,1.33e-05,5808.0,,,,,
+1731218100000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1731218400000,1.332e-05,1.334e-05,1.332e-05,1.334e-05,1066.0,,,,,
+1731218700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731219000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,6180.0,,,,,
+1731219300000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731219600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731219900000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731220200000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731220500000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,3000.0,,,,,
+1731220800000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,6107.0,,,,,
+1731221100000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1731221400000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1731221700000,1.338e-05,1.339e-05,1.338e-05,1.339e-05,1337.0,,,,,
+1731222000000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,4862.0,,,,,
+1731222300000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,2277.0,,,,,
+1731222600000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1731222900000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1731223200000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1731223500000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1731223800000,1.344e-05,1.345e-05,1.344e-05,1.345e-05,648.0,,,,,
+1731224100000,1.348e-05,1.356e-05,1.348e-05,1.356e-05,24078.0,,,,,
+1731224400000,1.359e-05,1.376e-05,1.359e-05,1.375e-05,24510.0,,,,,
+1731224700000,1.369e-05,1.376e-05,1.36e-05,1.364e-05,4454.0,,,,,
+1731225000000,1.361e-05,1.369e-05,1.361e-05,1.369e-05,1813.0,,,,,
+1731225300000,1.366e-05,1.386e-05,1.365e-05,1.381e-05,104828.0,,,,,
+1731225600000,1.376e-05,1.376e-05,1.371e-05,1.371e-05,13828.0,,,,,
+1731225900000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,5628.0,,,,,
+1731226200000,1.366e-05,1.367e-05,1.366e-05,1.367e-05,5600.0,,,,,
+1731226500000,1.366e-05,1.366e-05,1.364e-05,1.364e-05,33705.0,,,,,
+1731226800000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,1120.0,,,,,
+1731227100000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,429.0,,,,,
+1731227400000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,698.0,,,,,
+1731227700000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1731228000000,1.361e-05,1.366e-05,1.361e-05,1.366e-05,51744.0,,,,,
+1731228300000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1731228600000,1.369e-05,1.372e-05,1.369e-05,1.372e-05,3302.0,,,,,
+1731228900000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1731229200000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1731229500000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,0.0,,,,,
+1731229800000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,4428.0,,,,,
+1731230100000,1.379e-05,1.384e-05,1.379e-05,1.38e-05,17295.0,,,,,
+1731230400000,1.38e-05,1.384e-05,1.375e-05,1.384e-05,27600.0,,,,,
+1731230700000,1.377e-05,1.377e-05,1.376e-05,1.376e-05,1522.0,,,,,
+1731231000000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1731231300000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,438.0,,,,,
+1731231600000,1.379e-05,1.437e-05,1.379e-05,1.431e-05,256699.0,,,,,
+1731231900000,1.434e-05,1.458e-05,1.431e-05,1.434e-05,66983.0,,,,,
+1731232200000,1.431e-05,1.439e-05,1.426e-05,1.429e-05,28270.0,,,,,
+1731232500000,1.426e-05,1.434e-05,1.426e-05,1.432e-05,18489.0,,,,,
+1731232800000,1.431e-05,1.431e-05,1.421e-05,1.421e-05,16477.0,,,,,
+1731233100000,1.426e-05,1.428e-05,1.421e-05,1.423e-05,9921.0,,,,,
+1731233400000,1.421e-05,1.421e-05,1.411e-05,1.415e-05,10298.0,,,,,
+1731233700000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,500.0,,,,,
+1731234000000,1.421e-05,1.425e-05,1.42e-05,1.42e-05,23403.0,,,,,
+1731234300000,1.424e-05,1.434e-05,1.422e-05,1.434e-05,11751.0,,,,,
+1731234600000,1.436e-05,1.436e-05,1.431e-05,1.434e-05,23144.0,,,,,
+1731234900000,1.439e-05,1.439e-05,1.424e-05,1.424e-05,66598.0,,,,,
+1731235200000,1.426e-05,1.426e-05,1.421e-05,1.421e-05,11612.0,,,,,
+1731235500000,1.426e-05,1.427e-05,1.421e-05,1.423e-05,16137.0,,,,,
+1731235800000,1.428e-05,1.429e-05,1.425e-05,1.429e-05,18751.0,,,,,
+1731236100000,1.429e-05,1.429e-05,1.429e-05,1.429e-05,2394.0,,,,,
+1731236400000,1.434e-05,1.434e-05,1.426e-05,1.426e-05,3458.0,,,,,
+1731236700000,1.426e-05,1.426e-05,1.426e-05,1.426e-05,0.0,,,,,
+1731237000000,1.421e-05,1.421e-05,1.417e-05,1.417e-05,13693.0,,,,,
+1731237300000,1.416e-05,1.42e-05,1.416e-05,1.42e-05,14093.0,,,,,
+1731237600000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,6159.0,,,,,
+1731237900000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,4268.0,,,,,
+1731238200000,1.419e-05,1.42e-05,1.419e-05,1.42e-05,13626.0,,,,,
+1731238500000,1.415e-05,1.415e-05,1.415e-05,1.415e-05,6800.0,,,,,
+1731238800000,1.419e-05,1.419e-05,1.416e-05,1.416e-05,14251.0,,,,,
+1731239100000,1.414e-05,1.414e-05,1.404e-05,1.404e-05,24544.0,,,,,
+1731239400000,1.401e-05,1.407e-05,1.399e-05,1.407e-05,204963.0,,,,,
+1731239700000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,500.0,,,,,
+1731240000000,1.411e-05,1.414e-05,1.411e-05,1.414e-05,7422.0,,,,,
+1731240300000,1.413e-05,1.42e-05,1.41e-05,1.41e-05,10335.0,,,,,
+1731240600000,1.409e-05,1.409e-05,1.406e-05,1.409e-05,4963.0,,,,,
+1731240900000,1.403e-05,1.404e-05,1.394e-05,1.404e-05,26235.0,,,,,
+1731241200000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,826.0,,,,,
+1731241500000,1.408e-05,1.413e-05,1.408e-05,1.413e-05,18066.0,,,,,
+1731241800000,1.408e-05,1.408e-05,1.404e-05,1.404e-05,10446.0,,,,,
+1731242100000,1.404e-05,1.404e-05,1.404e-05,1.404e-05,0.0,,,,,
+1731242400000,1.409e-05,1.416e-05,1.409e-05,1.416e-05,5906.0,,,,,
+1731242700000,1.414e-05,1.419e-05,1.414e-05,1.419e-05,1327.0,,,,,
+1731243000000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1731243300000,1.421e-05,1.425e-05,1.421e-05,1.425e-05,220678.0,,,,,
+1731243600000,1.422e-05,1.422e-05,1.421e-05,1.421e-05,4004.0,,,,,
+1731243900000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1731244200000,1.416e-05,1.416e-05,1.415e-05,1.415e-05,1162.0,,,,,
+1731244500000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,500.0,,,,,
+1731244800000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1731245100000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,500.0,,,,,
+1731245400000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,533.0,,,,,
+1731245700000,1.411e-05,1.411e-05,1.409e-05,1.409e-05,31600.0,,,,,
+1731246000000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1731246300000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,82.0,,,,,
+1731246600000,1.414e-05,1.415e-05,1.414e-05,1.415e-05,10836.0,,,,,
+1731246900000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,500.0,,,,,
+1731247200000,1.414e-05,1.414e-05,1.406e-05,1.409e-05,43813.0,,,,,
+1731247500000,1.414e-05,1.415e-05,1.413e-05,1.413e-05,2147.0,,,,,
+1731247800000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1731248100000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,0.0,,,,,
+1731248400000,1.416e-05,1.416e-05,1.416e-05,1.416e-05,2814.0,,,,,
+1731248700000,1.419e-05,1.42e-05,1.419e-05,1.42e-05,1015.0,,,,,
+1731249000000,1.411e-05,1.411e-05,1.41e-05,1.41e-05,1647.0,,,,,
+1731249300000,1.408e-05,1.408e-05,1.394e-05,1.396e-05,364641.0,,,,,
+1731249600000,1.399e-05,1.399e-05,1.396e-05,1.396e-05,1000.0,,,,,
+1731249900000,1.396e-05,1.396e-05,1.39e-05,1.394e-05,28791.0,,,,,
+1731250200000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,500.0,,,,,
+1731250500000,1.395e-05,1.396e-05,1.393e-05,1.393e-05,4314.0,,,,,
+1731250800000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,500.0,,,,,
+1731251100000,1.404e-05,1.405e-05,1.404e-05,1.405e-05,648.0,,,,,
+1731251400000,1.409e-05,1.412e-05,1.409e-05,1.412e-05,20484.0,,,,,
+1731251700000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,500.0,,,,,
+1731252000000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1731252300000,1.406e-05,1.409e-05,1.406e-05,1.409e-05,2787.0,,,,,
+1731252600000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1731252900000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1731253200000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1731253500000,1.414e-05,1.421e-05,1.414e-05,1.421e-05,328906.0,,,,,
+1731253800000,1.423e-05,1.423e-05,1.423e-05,1.423e-05,409.0,,,,,
+1731254100000,1.419e-05,1.419e-05,1.418e-05,1.418e-05,12565.0,,,,,
+1731254400000,1.423e-05,1.439e-05,1.42e-05,1.42e-05,93569.0,,,,,
+1731254700000,1.416e-05,1.416e-05,1.415e-05,1.415e-05,3054.0,,,,,
+1731255000000,1.414e-05,1.42e-05,1.414e-05,1.42e-05,4074.0,,,,,
+1731255300000,1.416e-05,1.416e-05,1.411e-05,1.411e-05,3383.0,,,,,
+1731255600000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,14987.0,,,,,
+1731255900000,1.408e-05,1.411e-05,1.408e-05,1.411e-05,5604.0,,,,,
+1731256200000,1.409e-05,1.411e-05,1.409e-05,1.411e-05,6629.0,,,,,
+1731256500000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1731256800000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1731257100000,1.414e-05,1.414e-05,1.411e-05,1.411e-05,3056.0,,,,,
+1731257400000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,500.0,,,,,
+1731257700000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1731258000000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1731258300000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,5668.0,,,,,
+1731258600000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1731258900000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,500.0,,,,,
+1731259200000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,0.0,,,,,
+1731259500000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,184.0,,,,,
+1731259800000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,500.0,,,,,
+1731260100000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1731260400000,1.406e-05,1.414e-05,1.406e-05,1.414e-05,9866.0,,,,,
+1731260700000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,0.0,,,,,
+1731261000000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,214.0,,,,,
+1731261300000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,500.0,,,,,
+1731261600000,1.412e-05,1.414e-05,1.412e-05,1.414e-05,2702.0,,,,,
+1731261900000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,500.0,,,,,
+1731262200000,1.409e-05,1.409e-05,1.406e-05,1.406e-05,2755.0,,,,,
+1731262500000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,5512.0,,,,,
+1731262800000,1.407e-05,1.407e-05,1.407e-05,1.407e-05,0.0,,,,,
+1731263100000,1.411e-05,1.411e-05,1.408e-05,1.408e-05,10556.0,,,,,
+1731263400000,1.406e-05,1.406e-05,1.404e-05,1.404e-05,6048.0,,,,,
+1731263700000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,13020.0,,,,,
+1731264000000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,0.0,,,,,
+1731264300000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,5900.0,,,,,
+1731264600000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,500.0,,,,,
+1731264900000,1.401e-05,1.401e-05,1.39e-05,1.39e-05,214652.0,buy,1.394e-05,11755.672840476276,426862,0.0
+1731265200000,1.399e-05,1.4e-05,1.399e-05,1.4e-05,655.0,,,,,
+1731265500000,1.399e-05,1.4e-05,1.399e-05,1.399e-05,9955.0,,,,,
+1731265800000,1.402e-05,1.402e-05,1.402e-05,1.402e-05,678.0,,,,,
+1731266100000,1.396e-05,1.396e-05,1.391e-05,1.391e-05,3865.0,,,,,
+1731266400000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1731266700000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,0.0,,,,,
+1731267000000,1.398e-05,1.399e-05,1.398e-05,1.399e-05,6726.0,,,,,
+1731267300000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,9573.0,,,,,
+1731267600000,1.391e-05,1.398e-05,1.39e-05,1.398e-05,2249.0,,,,,
+1731267900000,1.391e-05,1.391e-05,1.386e-05,1.386e-05,6473.0,,,,,
+1731268200000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,500.0,,,,,
+1731268500000,1.399e-05,1.4e-05,1.399e-05,1.4e-05,948.0,,,,,
+1731268800000,1.397e-05,1.4e-05,1.396e-05,1.398e-05,16107.0,,,,,
+1731269100000,1.396e-05,1.396e-05,1.391e-05,1.391e-05,13394.0,,,,,
+1731269400000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,1368.0,,,,,
+1731269700000,1.386e-05,1.391e-05,1.386e-05,1.391e-05,72310.0,,,,,
+1731270000000,1.394e-05,1.395e-05,1.394e-05,1.395e-05,6844.0,,,,,
+1731270300000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1731270600000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1731270900000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,0.0,,,,,
+1731271200000,1.393e-05,1.397e-05,1.393e-05,1.397e-05,13146.0,,,,,
+1731271500000,1.388e-05,1.388e-05,1.386e-05,1.386e-05,9087.0,,,,,
+1731271800000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1731272100000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1731272400000,1.389e-05,1.389e-05,1.375e-05,1.375e-05,20064.0,,,,,
+1731272700000,1.371e-05,1.371e-05,1.366e-05,1.366e-05,584.0,,,,,
+1731273000000,1.366e-05,1.375e-05,1.358e-05,1.375e-05,19796.0,,,,,
+1731273300000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,15982.0,,,,,
+1731273600000,1.384e-05,1.384e-05,1.37e-05,1.37e-05,5925.0,,,,,
+1731273900000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1731274200000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1731274500000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1731274800000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1731275100000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1731275400000,1.38e-05,1.381e-05,1.38e-05,1.381e-05,2800.0,,,,,
+1731275700000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731276000000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731276300000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731276600000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731276900000,1.366e-05,1.366e-05,1.361e-05,1.361e-05,17463.0,,,,,
+1731277200000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,148.0,,,,,
+1731277500000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,0.0,,,,,
+1731277800000,1.361e-05,1.361e-05,1.359e-05,1.359e-05,12880.0,,,,,
+1731278100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731278400000,1.367e-05,1.367e-05,1.361e-05,1.361e-05,2812.0,,,,,
+1731278700000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,0.0,,,,,
+1731279000000,1.364e-05,1.365e-05,1.364e-05,1.365e-05,6461.0,,,,,
+1731279300000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,7305.0,,,,,
+1731279600000,1.369e-05,1.375e-05,1.369e-05,1.375e-05,1148.0,,,,,
+1731279900000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,1844.0,,,,,
+1731280200000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1731280500000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1731280800000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1731281100000,1.374e-05,1.374e-05,1.373e-05,1.373e-05,1352.0,,,,,
+1731281400000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,0.0,,,,,
+1731281700000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,500.0,,,,,
+1731282000000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,7289.0,,,,,
+1731282300000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,209.0,,,,,
+1731282600000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,500.0,,,,,
+1731282900000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1731283200000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,500.0,,,,,
+1731283500000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,0.0,,,,,
+1731283800000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,3528.0,,,,,
+1731284100000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731284400000,1.379e-05,1.38e-05,1.379e-05,1.38e-05,44474.0,,,,,
+1731284700000,1.382e-05,1.389e-05,1.382e-05,1.389e-05,189595.0,,,,,
+1731285000000,1.386e-05,1.389e-05,1.386e-05,1.389e-05,1523.0,,,,,
+1731285300000,1.39e-05,1.392e-05,1.39e-05,1.392e-05,1000.0,,,,,
+1731285600000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731285900000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731286200000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731286500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731286800000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,290.0,,,,,
+1731287100000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1731287400000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1731287700000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1731288000000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1731288300000,1.389e-05,1.392e-05,1.389e-05,1.392e-05,11237.0,,,,,
+1731288600000,1.393e-05,1.394e-05,1.393e-05,1.394e-05,20966.0,,,,,
+1731288900000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1731289200000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,1729.0,,,,,
+1731289500000,1.397e-05,1.397e-05,1.397e-05,1.397e-05,5806.0,,,,,
+1731289800000,1.392e-05,1.394e-05,1.392e-05,1.394e-05,1078.0,,,,,
+1731290100000,1.395e-05,1.395e-05,1.395e-05,1.395e-05,841.0,,,,,
+1731290400000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,500.0,,,,,
+1731290700000,1.403e-05,1.405e-05,1.403e-05,1.405e-05,1725.0,,,,,
+1731291000000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,15648.0,,,,,
+1731291300000,1.414e-05,1.414e-05,1.411e-05,1.411e-05,1041.0,,,,,
+1731291600000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1731291900000,1.411e-05,1.411e-05,1.411e-05,1.411e-05,0.0,,,,,
+1731292200000,1.414e-05,1.415e-05,1.414e-05,1.415e-05,1041.0,,,,,
+1731292500000,1.419e-05,1.419e-05,1.419e-05,1.419e-05,1311.0,,,,,
+1731292800000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,148.0,,,,,
+1731293100000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1731293400000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1731293700000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1731294000000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1731294300000,1.421e-05,1.421e-05,1.421e-05,1.421e-05,0.0,,,,,
+1731294600000,1.413e-05,1.413e-05,1.413e-05,1.413e-05,10490.0,,,,,
+1731294900000,1.412e-05,1.412e-05,1.407e-05,1.407e-05,21524.0,sell,1.408e-05,7633.5461589632705,288926,0.0008548044988807097
+1731295200000,1.406e-05,1.406e-05,1.4e-05,1.4e-05,23312.0,,,,,
+1731295500000,1.404e-05,1.406e-05,1.397e-05,1.398e-05,7814.0,,,,,
+1731295800000,1.398e-05,1.398e-05,1.398e-05,1.398e-05,0.0,,,,,
+1731296100000,1.408e-05,1.409e-05,1.408e-05,1.409e-05,18399.0,,,,,
+1731296400000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1731296700000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,500.0,,,,,
+1731297000000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1731297300000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1731297600000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,500.0,,,,,
+1731297900000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1731298200000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,0.0,,,,,
+1731298500000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,500.0,,,,,
+1731298800000,1.406e-05,1.406e-05,1.406e-05,1.406e-05,0.0,,,,,
+1731299100000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,500.0,,,,,
+1731299400000,1.404e-05,1.405e-05,1.404e-05,1.405e-05,754.0,,,,,
+1731299700000,1.405e-05,1.405e-05,1.405e-05,1.405e-05,0.0,,,,,
+1731300000000,1.409e-05,1.409e-05,1.409e-05,1.409e-05,500.0,,,,,
+1731300300000,1.414e-05,1.414e-05,1.414e-05,1.414e-05,500.0,,,,,
+1731300600000,1.414e-05,1.414e-05,1.412e-05,1.412e-05,1760.0,,,,,
+1731300900000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1731301200000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1731301500000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1731301800000,1.412e-05,1.412e-05,1.412e-05,1.412e-05,0.0,,,,,
+1731302100000,1.415e-05,1.415e-05,1.406e-05,1.406e-05,1400.0,sell,1.41e-05,2676.7029606404703,265705,0.0003774713282124802
+1731302400000,1.401e-05,1.401e-05,1.401e-05,1.401e-05,500.0,,,,,
+1731302700000,1.396e-05,1.396e-05,1.395e-05,1.395e-05,1082.0,,,,,
+1731303000000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,15148.0,buy,1.394e-05,13527.25765853362,386231,0.0
+1731303300000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1731303600000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,109621.0,,,,,
+1731303900000,1.39e-05,1.39e-05,1.39e-05,1.39e-05,0.0,,,,,
+1731304200000,1.389e-05,1.389e-05,1.386e-05,1.386e-05,54161.0,,,,,
+1731304500000,1.381e-05,1.399e-05,1.381e-05,1.389e-05,445964.0,,,,,
+1731304800000,1.385e-05,1.389e-05,1.385e-05,1.389e-05,2749.0,,,,,
+1731305100000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,500.0,,,,,
+1731305400000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,1335.0,,,,,
+1731305700000,1.386e-05,1.39e-05,1.386e-05,1.39e-05,1329.0,,,,,
+1731306000000,1.383e-05,1.408e-05,1.383e-05,1.394e-05,12400.0,,,,,
+1731306300000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1731306600000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,375.0,,,,,
+1731306900000,1.391e-05,1.391e-05,1.391e-05,1.391e-05,487.0,,,,,
+1731307200000,1.386e-05,1.386e-05,1.381e-05,1.381e-05,1000.0,,,,,
+1731307500000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731307800000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731308100000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731308400000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731308700000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731309000000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731309300000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731309600000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731309900000,1.381e-05,1.381e-05,1.381e-05,1.381e-05,0.0,,,,,
+1731310200000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,15313.0,,,,,
+1731310500000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1731310800000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1731311100000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1731311400000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,10007.0,,,,,
+1731311700000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,500.0,,,,,
+1731312000000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,15813.0,,,,,
+1731312300000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1731312600000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,851.0,,,,,
+1731312900000,1.393e-05,1.393e-05,1.393e-05,1.393e-05,0.0,,,,,
+1731313200000,1.397e-05,1.399e-05,1.396e-05,1.396e-05,2200.0,,,,,
+1731313500000,1.399e-05,1.399e-05,1.399e-05,1.399e-05,500.0,,,,,
+1731313800000,1.396e-05,1.396e-05,1.391e-05,1.391e-05,796.0,,,,,
+1731314100000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,500.0,,,,,
+1731314400000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1731314700000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1731315000000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1731315300000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1731315600000,1.394e-05,1.394e-05,1.394e-05,1.394e-05,0.0,,,,,
+1731315900000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,961.0,,,,,
+1731316200000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731316500000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731316800000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731317100000,1.392e-05,1.392e-05,1.392e-05,1.392e-05,0.0,,,,,
+1731317400000,1.386e-05,1.386e-05,1.382e-05,1.382e-05,4944.0,,,,,
+1731317700000,1.384e-05,1.386e-05,1.384e-05,1.386e-05,682.0,,,,,
+1731318000000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,0.0,,,,,
+1731318300000,1.381e-05,1.384e-05,1.381e-05,1.384e-05,1000.0,,,,,
+1731318600000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1731318900000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,12129.0,,,,,
+1731319200000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,3184.0,,,,,
+1731319500000,1.377e-05,1.377e-05,1.375e-05,1.375e-05,801.0,,,,,
+1731319800000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,500.0,,,,,
+1731320100000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,500.0,,,,,
+1731320400000,1.376e-05,1.376e-05,1.376e-05,1.376e-05,0.0,,,,,
+1731320700000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,500.0,,,,,
+1731321000000,1.373e-05,1.373e-05,1.373e-05,1.373e-05,7300.0,,,,,
+1731321300000,1.366e-05,1.366e-05,1.365e-05,1.365e-05,1093.0,,,,,
+1731321600000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1731321900000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,118.0,,,,,
+1731322200000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,6895.0,,,,,
+1731322500000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1731322800000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1731323100000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,500.0,,,,,
+1731323400000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1731323700000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,0.0,,,,,
+1731324000000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,4331.0,,,,,
+1731324300000,1.382e-05,1.382e-05,1.382e-05,1.382e-05,0.0,,,,,
+1731324600000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,128.0,,,,,
+1731324900000,1.382e-05,1.388e-05,1.382e-05,1.388e-05,171667.0,,,,,
+1731325200000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,500.0,,,,,
+1731325500000,1.389e-05,1.389e-05,1.389e-05,1.389e-05,0.0,,,,,
+1731325800000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,5711.0,,,,,
+1731326100000,1.384e-05,1.384e-05,1.384e-05,1.384e-05,0.0,,,,,
+1731326400000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,2855.0,,,,,
+1731326700000,1.388e-05,1.388e-05,1.388e-05,1.388e-05,0.0,,,,,
+1731327000000,1.386e-05,1.386e-05,1.386e-05,1.386e-05,500.0,,,,,
+1731327300000,1.388e-05,1.394e-05,1.386e-05,1.386e-05,36076.0,,,,,
+1731327600000,1.381e-05,1.381e-05,1.379e-05,1.379e-05,18077.0,,,,,
+1731327900000,1.379e-05,1.379e-05,1.379e-05,1.379e-05,949.0,,,,,
+1731328200000,1.376e-05,1.376e-05,1.374e-05,1.374e-05,6508.0,,,,,
+1731328500000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1731328800000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1731329100000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1731329400000,1.374e-05,1.374e-05,1.374e-05,1.374e-05,0.0,,,,,
+1731329700000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,2479.0,,,,,
+1731330000000,1.366e-05,1.366e-05,1.363e-05,1.363e-05,47970.0,buy,1.363e-05,10063.700055035255,435141,0.0
+1731330300000,1.363e-05,1.363e-05,1.361e-05,1.361e-05,146466.0,,,,,
+1731330600000,1.361e-05,1.361e-05,1.356e-05,1.356e-05,90273.0,,,,,
+1731330900000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,6400.0,,,,,
+1731331200000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,500.0,,,,,
+1731331500000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1731331800000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,500.0,,,,,
+1731332100000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731332400000,1.368e-05,1.369e-05,1.368e-05,1.369e-05,14735.0,,,,,
+1731332700000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731333000000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731333300000,1.372e-05,1.372e-05,1.372e-05,1.372e-05,1458.0,,,,,
+1731333600000,1.374e-05,1.375e-05,1.374e-05,1.375e-05,648.0,,,,,
+1731333900000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1731334200000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1731334500000,1.375e-05,1.375e-05,1.375e-05,1.375e-05,0.0,,,,,
+1731334800000,1.361e-05,1.363e-05,1.357e-05,1.357e-05,9645.0,,,,,
+1731335100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
+1731335400000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731335700000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731336000000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,1302.0,,,,,
+1731336300000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,500.0,,,,,
+1731336600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731336900000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,858.0,,,,,
+1731337200000,1.37e-05,1.37e-05,1.37e-05,1.37e-05,0.0,,,,,
+1731337500000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,10412.0,,,,,
+1731337800000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1731338100000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1731338400000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,448.0,,,,,
+1731338700000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,306.0,,,,,
+1731339000000,1.361e-05,1.361e-05,1.356e-05,1.356e-05,9712.0,,,,,
+1731339300000,1.351e-05,1.351e-05,1.349e-05,1.349e-05,16122.0,,,,,
+1731339600000,1.354e-05,1.354e-05,1.348e-05,1.348e-05,4303.0,,,,,
+1731339900000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,0.0,,,,,
+1731340200000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,6377.0,,,,,
+1731340500000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,0.0,,,,,
+1731340800000,1.348e-05,1.348e-05,1.346e-05,1.346e-05,13200.0,,,,,
+1731341100000,1.345e-05,1.349e-05,1.345e-05,1.349e-05,6100.0,,,,,
+1731341400000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,0.0,,,,,
+1731341700000,1.343e-05,1.343e-05,1.343e-05,1.343e-05,313.0,,,,,
+1731342000000,1.341e-05,1.341e-05,1.33e-05,1.33e-05,18513.0,buy,1.3425e-05,14489.808680664986,189634,0.0
+1731342300000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731342600000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,6400.0,,,,,
+1731342900000,1.339e-05,1.342e-05,1.339e-05,1.342e-05,8982.0,,,,,
+1731343200000,1.341e-05,1.345e-05,1.341e-05,1.345e-05,14553.0,,,,,
+1731343500000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731343800000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,6324.0,,,,,
+1731344100000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1731344400000,1.34e-05,1.34e-05,1.34e-05,1.34e-05,0.0,,,,,
+1731344700000,1.344e-05,1.348e-05,1.344e-05,1.348e-05,916.0,,,,,
+1731345000000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,0.0,,,,,
+1731345300000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,16330.0,,,,,
+1731345600000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,0.0,,,,,
+1731345900000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,1356.0,,,,,
+1731346200000,1.351e-05,1.352e-05,1.351e-05,1.352e-05,184673.0,,,,,
+1731346500000,1.352e-05,1.359e-05,1.352e-05,1.359e-05,85746.0,,,,,
+1731346800000,1.349e-05,1.349e-05,1.344e-05,1.344e-05,7599.0,,,,,
+1731347100000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,500.0,,,,,
+1731347400000,1.353e-05,1.354e-05,1.353e-05,1.354e-05,4459.0,,,,,
+1731347700000,1.359e-05,1.364e-05,1.359e-05,1.364e-05,4420.0,,,,,
+1731348000000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1731348300000,1.361e-05,1.363e-05,1.361e-05,1.363e-05,4199.0,,,,,
+1731348600000,1.363e-05,1.363e-05,1.363e-05,1.363e-05,0.0,,,,,
+1731348900000,1.356e-05,1.356e-05,1.354e-05,1.354e-05,14759.0,,,,,
+1731349200000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1731349500000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,0.0,,,,,
+1731349800000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,500.0,,,,,
+1731350100000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,500.0,,,,,
+1731350400000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731350700000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731351000000,1.349e-05,1.35e-05,1.349e-05,1.35e-05,6749.0,,,,,
+1731351300000,1.346e-05,1.354e-05,1.346e-05,1.354e-05,25905.0,,,,,
+1731351600000,1.351e-05,1.357e-05,1.351e-05,1.357e-05,30849.0,,,,,
+1731351900000,1.354e-05,1.354e-05,1.352e-05,1.354e-05,11177.0,,,,,
+1731352200000,1.356e-05,1.356e-05,1.353e-05,1.356e-05,6629.0,,,,,
+1731352500000,1.351e-05,1.351e-05,1.35e-05,1.35e-05,2731.0,,,,,
+1731352800000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,648.0,,,,,
+1731353100000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731353400000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,500.0,,,,,
+1731353700000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,6400.0,,,,,
+1731354000000,1.348e-05,1.352e-05,1.348e-05,1.352e-05,2029.0,,,,,
+1731354300000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,2915.0,,,,,
+1731354600000,1.349e-05,1.352e-05,1.349e-05,1.352e-05,2740.0,,,,,
+1731354900000,1.354e-05,1.356e-05,1.354e-05,1.356e-05,656.0,,,,,
+1731355200000,1.355e-05,1.355e-05,1.354e-05,1.354e-05,3125.0,,,,,
+1731355500000,1.358e-05,1.359e-05,1.358e-05,1.359e-05,11328.0,,,,,
+1731355800000,1.355e-05,1.355e-05,1.351e-05,1.351e-05,3877.0,,,,,
+1731356100000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1731356400000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,1466.0,,,,,
+1731356700000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,9577.0,,,,,
+1731357000000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731357300000,1.341e-05,1.343e-05,1.341e-05,1.343e-05,1331.0,,,,,
+1731357600000,1.344e-05,1.345e-05,1.344e-05,1.345e-05,6700.0,,,,,
+1731357900000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731358200000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731358500000,1.342e-05,1.342e-05,1.341e-05,1.341e-05,4754.0,,,,,
+1731358800000,1.344e-05,1.349e-05,1.344e-05,1.349e-05,4052.0,,,,,
+1731359100000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,0.0,,,,,
+1731359400000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,1401.0,,,,,
+1731359700000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,500.0,,,,,
+1731360000000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,500.0,,,,,
+1731360300000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1731360600000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1731360900000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,2265.0,,,,,
+1731361200000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1731361500000,1.337e-05,1.337e-05,1.334e-05,1.334e-05,18605.0,,,,,
+1731361800000,1.336e-05,1.344e-05,1.336e-05,1.344e-05,8000.0,,,,,
+1731362100000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1731362400000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1731362700000,1.348e-05,1.348e-05,1.348e-05,1.348e-05,2168.0,,,,,
+1731363000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,5800.0,,,,,
+1731363300000,1.336e-05,1.336e-05,1.331e-05,1.331e-05,2900.0,,,,,
+1731363600000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,148.0,,,,,
+1731363900000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1731364200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731364500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731364800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731365100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
+1731365400000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731365700000,1.343e-05,1.344e-05,1.343e-05,1.344e-05,11165.0,,,,,
+1731366000000,1.345e-05,1.346e-05,1.338e-05,1.34e-05,14677.0,,,,,
+1731366300000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,500.0,,,,,
+1731366600000,1.341e-05,1.341e-05,1.339e-05,1.34e-05,7392.0,,,,,
+1731366900000,1.341e-05,1.341e-05,1.338e-05,1.338e-05,3581.0,,,,,
+1731367200000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,,
+1731367500000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
+1731367800000,1.344e-05,1.352e-05,1.344e-05,1.352e-05,17423.0,,,,,
+1731368100000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,500.0,,,,,
+1731368400000,1.359e-05,1.359e-05,1.355e-05,1.355e-05,6798.0,,,,,
+1731368700000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
+1731369000000,1.358e-05,1.364e-05,1.354e-05,1.354e-05,122064.0,,,,,
+1731369300000,1.355e-05,1.358e-05,1.355e-05,1.358e-05,12812.0,,,,,
+1731369600000,1.351e-05,1.374e-05,1.345e-05,1.348e-05,36403.0,,,,,
+1731369900000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,648.0,,,,,
+1731370200000,1.346e-05,1.346e-05,1.344e-05,1.344e-05,7309.0,,,,,
+1731370500000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,0.0,,,,,
+1731370800000,1.354e-05,1.354e-05,1.351e-05,1.351e-05,3536.0,,,,,
+1731371100000,1.355e-05,1.359e-05,1.355e-05,1.359e-05,6972.0,,,,,
+1731371400000,1.36e-05,1.36e-05,1.36e-05,1.36e-05,148.0,,,,,
+1731371700000,1.358e-05,1.358e-05,1.358e-05,1.358e-05,470.0,,,,,
+1731372000000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,467.0,,,,,
+1731372300000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1731372600000,1.357e-05,1.357e-05,1.351e-05,1.352e-05,14071.0,,,,,
+1731372900000,1.352e-05,1.352e-05,1.352e-05,1.352e-05,0.0,,,,,
+1731373200000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,500.0,,,,,
+1731373500000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
+1731373800000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
+1731374100000,1.353e-05,1.36e-05,1.353e-05,1.36e-05,15415.0,,,,,
+1731374400000,1.362e-05,1.363e-05,1.36e-05,1.36e-05,5108.0,,,,,
+1731374700000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,16154.0,,,,,
+1731375000000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1731375300000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,6689.0,,,,,
+1731375600000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1731375900000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1731376200000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,0.0,,,,,
+1731376500000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
+1731376800000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731377100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,2002.0,,,,,
+1731377400000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,6199.0,,,,,
+1731377700000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1731378000000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1731378300000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1731378600000,1.357e-05,1.357e-05,1.357e-05,1.357e-05,0.0,,,,,
+1731378900000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,4189.0,,,,,
+1731379200000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,500.0,,,,,
+1731379500000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,11440.0,,,,,
+1731379800000,1.362e-05,1.362e-05,1.359e-05,1.359e-05,27118.0,,,,,
+1731380100000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731380400000,1.356e-05,1.356e-05,1.355e-05,1.355e-05,3338.0,,,,,
+1731380700000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
+1731381000000,1.355e-05,1.355e-05,1.355e-05,1.355e-05,0.0,,,,,
+1731381300000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
+1731381600000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731381900000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731382200000,1.356e-05,1.356e-05,1.354e-05,1.354e-05,1688.0,,,,,
+1731382500000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,500.0,,,,,
+1731382800000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1731383100000,1.351e-05,1.351e-05,1.351e-05,1.351e-05,0.0,,,,,
+1731383400000,1.359e-05,1.359e-05,1.358e-05,1.358e-05,6704.0,,,,,
+1731383700000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,832.0,,,,,
+1731384000000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731384300000,1.356e-05,1.356e-05,1.353e-05,1.353e-05,4012.0,,,,,
+1731384600000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1731384900000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1731385200000,1.351e-05,1.351e-05,1.349e-05,1.349e-05,16154.0,,,,,
+1731385500000,1.346e-05,1.346e-05,1.336e-05,1.34e-05,298918.0,,,,,
+1731385800000,1.341e-05,1.35e-05,1.333e-05,1.333e-05,122383.0,,,,,
+1731386100000,1.331e-05,1.336e-05,1.331e-05,1.333e-05,20459.0,,,,,
+1731386400000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,100.0,,,,,
+1731386700000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,270.0,,,,,
+1731387000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
+1731387300000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731387600000,1.338e-05,1.338e-05,1.333e-05,1.333e-05,4645.0,,,,,
+1731387900000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731388200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731388500000,1.331e-05,1.331e-05,1.328e-05,1.328e-05,1303.0,buy,1.33182e-05,7798.845045403894,556374,0.0
+1731388800000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,5648.0,,,,,
+1731389100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,1242.0,,,,,
+1731389400000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,11699.0,,,,,
+1731389700000,1.323e-05,1.323e-05,1.323e-05,1.323e-05,523.0,,,,,
+1731390000000,1.321e-05,1.324e-05,1.321e-05,1.324e-05,12699.0,,,,,
+1731390300000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1731390600000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,0.0,,,,,
+1731390900000,1.328e-05,1.333e-05,1.328e-05,1.333e-05,13847.0,,,,,
+1731391200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731391500000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731391800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,,
+1731392100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731392400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731392700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731393000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731393300000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731393600000,1.321e-05,1.321e-05,1.319e-05,1.32e-05,8894.0,,,,,
+1731393900000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731394200000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731394500000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731394800000,1.324e-05,1.331e-05,1.324e-05,1.331e-05,59657.0,,,,,
+1731395100000,1.331e-05,1.331e-05,1.328e-05,1.33e-05,16760.0,,,,,
+1731395400000,1.331e-05,1.332e-05,1.329e-05,1.33e-05,95755.0,,,,,
+1731395700000,1.326e-05,1.327e-05,1.326e-05,1.327e-05,802.0,,,,,
+1731396000000,1.329e-05,1.332e-05,1.329e-05,1.332e-05,140093.0,,,,,
+1731396300000,1.332e-05,1.335e-05,1.332e-05,1.335e-05,8237.0,,,,,
+1731396600000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,4495.0,,,,,
+1731396900000,1.337e-05,1.337e-05,1.333e-05,1.333e-05,7063.0,,,,,
+1731397200000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,0.0,,,,,
+1731397500000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,5167.0,,,,,
+1731397800000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731398100000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731398400000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731398700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731399000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731399300000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,112.0,,,,,
+1731399600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
+1731399900000,1.34e-05,1.34e-05,1.339e-05,1.339e-05,7569.0,,,,,
+1731400200000,1.344e-05,1.344e-05,1.338e-05,1.338e-05,15997.0,,,,,
+1731400500000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,7781.0,,,,,
+1731400800000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1731401100000,1.338e-05,1.338e-05,1.338e-05,1.338e-05,0.0,,,,,
+1731401400000,1.339e-05,1.339e-05,1.332e-05,1.332e-05,14200.0,,,,,
+1731401700000,1.336e-05,1.345e-05,1.334e-05,1.345e-05,35001.0,,,,,
+1731402000000,1.344e-05,1.344e-05,1.341e-05,1.341e-05,5202.0,,,,,
+1731402300000,1.344e-05,1.348e-05,1.342e-05,1.344e-05,29895.0,,,,,
+1731402600000,1.336e-05,1.336e-05,1.335e-05,1.335e-05,7400.0,,,,,
+1731402900000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731403200000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
+1731403500000,1.33e-05,1.33e-05,1.329e-05,1.33e-05,4580.0,,,,,
+1731403800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,,
+1731404100000,1.323e-05,1.325e-05,1.323e-05,1.324e-05,9813.0,,,,,
+1731404400000,1.321e-05,1.321e-05,1.32e-05,1.32e-05,1159.0,,,,,
+1731404700000,1.32e-05,1.32e-05,1.31e-05,1.31e-05,351077.0,,,,,
+1731405000000,1.307e-05,1.308e-05,1.307e-05,1.308e-05,221.0,buy,1.3082999999999998e-05,7212.595138234092,700345,0.0
+1731405300000,1.307e-05,1.307e-05,1.299e-05,1.299e-05,25298.0,,,,,
+1731405600000,1.297e-05,1.297e-05,1.286e-05,1.286e-05,25649.0,,,,,
+1731405900000,1.286e-05,1.286e-05,1.261e-05,1.279e-05,22336.0,,,,,
+1731406200000,1.284e-05,1.287e-05,1.281e-05,1.281e-05,1148.0,,,,,
+1731406500000,1.284e-05,1.289e-05,1.284e-05,1.289e-05,1000.0,,,,,
+1731406800000,1.286e-05,1.286e-05,1.285e-05,1.285e-05,4995.0,,,,,
+1731407100000,1.283e-05,1.284e-05,1.278e-05,1.284e-05,7744.0,,,,,
+1731407400000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731407700000,1.281e-05,1.284e-05,1.281e-05,1.284e-05,4683.0,,,,,
+1731408000000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,,
+1731408300000,1.278e-05,1.279e-05,1.276e-05,1.279e-05,3781.0,,,,,
+1731408600000,1.267e-05,1.292e-05,1.242e-05,1.28e-05,342435.0,,,,,
+1731408900000,1.279e-05,1.288e-05,1.279e-05,1.281e-05,6578.0,,,,,
+1731409200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731409500000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,607.0,,,,,
+1731409800000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731410100000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731410400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731410700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731411000000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731411300000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731411600000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731411900000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731412200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
+1731412500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1344.0,,,,,
+1731412800000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,,
+1731413100000,1.279e-05,1.286e-05,1.276e-05,1.286e-05,4039.0,,,,,
+1731413400000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731413700000,1.286e-05,1.286e-05,1.286e-05,1.286e-05,0.0,,,,,
+1731414000000,1.281e-05,1.281e-05,1.28e-05,1.28e-05,1549.0,,,,,
+1731414300000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,936.0,,,,,
+1731414600000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731414900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731415200000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731415500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,4120.0,,,,,
+1731415800000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,,,,,
+1731416100000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731416400000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,500.0,,,,,
+1731416700000,1.259e-05,1.259e-05,1.256e-05,1.256e-05,1220.0,,,,,
+1731417000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731417300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731417600000,1.255e-05,1.264e-05,1.255e-05,1.264e-05,900.0,,,,,
+1731417900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731418200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731418500000,1.261e-05,1.264e-05,1.261e-05,1.264e-05,7321.0,,,,,
+1731418800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731419100000,1.256e-05,1.258e-05,1.255e-05,1.258e-05,19788.0,,,,,
+1731419400000,1.252e-05,1.252e-05,1.25e-05,1.25e-05,12390.0,,,,,
+1731419700000,1.259e-05,1.264e-05,1.259e-05,1.264e-05,1000.0,,,,,
+1731420000000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731420300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731420600000,1.256e-05,1.256e-05,1.254e-05,1.254e-05,626.0,,,,,
+1731420900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731421200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
+1731421500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731421800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,500.0,,,,,
+1731422100000,1.246e-05,1.252e-05,1.246e-05,1.252e-05,3731.0,,,,,
+1731422400000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,4364.0,,,,,
+1731422700000,1.254e-05,1.259e-05,1.254e-05,1.259e-05,1000.0,,,,,
+1731423000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731423300000,1.257e-05,1.261e-05,1.256e-05,1.261e-05,282295.0,,,,,
+1731423600000,1.261e-05,1.264e-05,1.261e-05,1.264e-05,108183.0,,,,,
+1731423900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731424200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731424500000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731424800000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731425100000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731425400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731425700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,398.0,,,,,
+1731426000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,500.0,,,,,
+1731426300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731426600000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731426900000,1.251e-05,1.251e-05,1.249e-05,1.249e-05,18135.0,,,,,
+1731427200000,1.246e-05,1.246e-05,1.245e-05,1.245e-05,744.0,buy,1.2468899999999998e-05,11351.728964886634,870003,0.0
+1731427500000,1.241e-05,1.245e-05,1.241e-05,1.245e-05,617.0,,,,,
+1731427800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731428100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731428400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731428700000,1.239e-05,1.244e-05,1.239e-05,1.244e-05,631.0,,,,,
+1731429000000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,9190.0,,,,,
+1731429300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,81.0,,,,,
+1731429600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,368.0,,,,,
+1731429900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731430200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,,
+1731430500000,1.249e-05,1.251e-05,1.249e-05,1.251e-05,2142.0,,,,,
+1731430800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731431100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731431400000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731431700000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,6590.0,,,,,
+1731432000000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,25150.0,,,,,
+1731432300000,1.247e-05,1.249e-05,1.247e-05,1.249e-05,2171.0,,,,,
+1731432600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731432900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731433200000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
+1731433500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731433800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731434100000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731434400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731434700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731435000000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731435300000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731435600000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731435900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731436200000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,6813.0,,,,,
+1731436500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,,
+1731436800000,1.254e-05,1.255e-05,1.253e-05,1.255e-05,13810.0,,,,,
+1731437100000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731437400000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731437700000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731438000000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,159.0,,,,,
+1731438300000,1.251e-05,1.251e-05,1.25e-05,1.25e-05,694.0,,,,,
+1731438600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731438900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731439200000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731439500000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731439800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731440100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731440400000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731440700000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731441000000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731441300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731441600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
+1731441900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731442200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731442500000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,500.0,,,,,
+1731442800000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731443100000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731443400000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731443700000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731444000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731444300000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731444600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
+1731444900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731445200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731445500000,1.257e-05,1.257e-05,1.257e-05,1.257e-05,867.0,,,,,
+1731445800000,1.256e-05,1.256e-05,1.252e-05,1.252e-05,2922.0,,,,,
+1731446100000,1.251e-05,1.254e-05,1.251e-05,1.254e-05,20000.0,,,,,
+1731446400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731446700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731447000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
+1731447300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,,
+1731447600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731447900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731448200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,10842.0,,,,,
+1731448500000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731448800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,,
+1731449100000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,148.0,,,,,
+1731449400000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731449700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
+1731450000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,1715.0,,,,,
+1731450300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731450600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731450900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731451200000,1.278e-05,1.28e-05,1.278e-05,1.28e-05,5035.0,,,,,
+1731451500000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731451800000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,,
+1731452100000,1.286e-05,1.287e-05,1.286e-05,1.287e-05,3121.0,,,,,
+1731452400000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731452700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731453000000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,sell,1.281e-05,8505.28292694131,863107,0.0026861478097978315
+1731453300000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,9500.0,,,,,
+1731453600000,1.273e-05,1.274e-05,1.271e-05,1.274e-05,16195.0,,,,,
+1731453900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731454200000,1.277e-05,1.277e-05,1.276e-05,1.276e-05,1085.0,,,,,
+1731454500000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,2412.0,,,,,
+1731454800000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731455100000,1.271e-05,1.274e-05,1.271e-05,1.274e-05,1000.0,,,,,
+1731455400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,1355.0,,,,,
+1731455700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731456000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731456300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731456600000,1.278e-05,1.28e-05,1.275e-05,1.276e-05,23506.0,,,,,
+1731456900000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,,
+1731457200000,1.281e-05,1.281e-05,1.28e-05,1.28e-05,814.0,sell,1.28e-05,2132.699693930533,918042,0.0006721902077746781
+1731457500000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731457800000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731458100000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731458400000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731458700000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731459000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,2788.0,,,,,
+1731459300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
+1731459600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731459900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731460200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731460500000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,,,,,
+1731460800000,1.261e-05,1.261e-05,1.252e-05,1.252e-05,7922.0,,,,,
+1731461100000,1.252e-05,1.252e-05,1.25e-05,1.25e-05,57544.0,,,,,
+1731461400000,1.246e-05,1.246e-05,1.24e-05,1.24e-05,30217.0,buy,1.24852e-05,8352.214920136925,460996,0.0
+1731461700000,1.236e-05,1.239e-05,1.232e-05,1.239e-05,1882.0,,,,,
+1731462000000,1.243e-05,1.245e-05,1.243e-05,1.245e-05,764.0,,,,,
+1731462300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,4369.0,,,,,
+1731462600000,1.249e-05,1.25e-05,1.249e-05,1.25e-05,14197.0,,,,,
+1731462900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731463200000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731463500000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731463800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731464100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731464400000,1.246e-05,1.246e-05,1.241e-05,1.241e-05,1000.0,,,,,
+1731464700000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731465000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731465300000,1.237e-05,1.237e-05,1.235e-05,1.235e-05,8249.0,,,,,
+1731465600000,1.243e-05,1.243e-05,1.243e-05,1.243e-05,6986.0,,,,,
+1731465900000,1.243e-05,1.248e-05,1.243e-05,1.248e-05,13634.0,,,,,
+1731466200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,,
+1731466500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731466800000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,,
+1731467100000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731467400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,,
+1731467700000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731468000000,1.236e-05,1.236e-05,1.234e-05,1.234e-05,8332.0,,,,,
+1731468300000,1.232e-05,1.232e-05,1.231e-05,1.231e-05,15974.0,,,,,
+1731468600000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,142.0,,,,,
+1731468900000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1731469200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1731469500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,568.0,,,,,
+1731469800000,1.234e-05,1.236e-05,1.234e-05,1.236e-05,700.0,,,,,
+1731470100000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731470400000,1.229e-05,1.231e-05,1.226e-05,1.231e-05,28693.0,,,,,
+1731470700000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,17621.0,,,,,
+1731471000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,,
+1731471300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731471600000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,3211.0,,,,,
+1731471900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,500.0,,,,,
+1731472200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
+1731472500000,1.231e-05,1.231e-05,1.226e-05,1.226e-05,3063.0,,,,,
+1731472800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,955.0,,,,,
+1731473100000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,3672.0,,,,,
+1731473400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731473700000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,500.0,,,,,
+1731474000000,1.216e-05,1.216e-05,1.211e-05,1.211e-05,1090.0,,,,,
+1731474300000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731474600000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731474900000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731475200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731475500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731475800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731476100000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,7206.0,,,,,
+1731476400000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1731476700000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,0.0,,,,,
+1731477000000,1.224e-05,1.225e-05,1.224e-05,1.225e-05,10704.0,,,,,
+1731477300000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
+1731477600000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731477900000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731478200000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731478500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731478800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
+1731479100000,1.226e-05,1.226e-05,1.224e-05,1.224e-05,9857.0,,,,,
+1731479400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
+1731479700000,1.223e-05,1.227e-05,1.221e-05,1.221e-05,49460.0,,,,,
+1731480000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731480300000,1.232e-05,1.258e-05,1.232e-05,1.236e-05,110851.0,,,,,
+1731480600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731480900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731481200000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731481500000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,2004.0,,,,,
+1731481800000,1.238e-05,1.239e-05,1.238e-05,1.239e-05,9536.0,,,,,
+1731482100000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731482400000,1.242e-05,1.244e-05,1.242e-05,1.244e-05,5618.0,,,,,
+1731482700000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,1800.0,,,,,
+1731483000000,1.243e-05,1.243e-05,1.241e-05,1.241e-05,1209.0,,,,,
+1731483300000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731483600000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731483900000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731484200000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,9676.0,,,,,
+1731484500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,5088.0,,,,,
+1731484800000,1.244e-05,1.245e-05,1.244e-05,1.245e-05,2052.0,,,,,
+1731485100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731485400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,,
+1731485700000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731486000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731486300000,1.241e-05,1.241e-05,1.236e-05,1.24e-05,21200.0,,,,,
+1731486600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,409.0,,,,,
+1731486900000,1.239e-05,1.239e-05,1.235e-05,1.235e-05,2900.0,,,,,
+1731487200000,1.232e-05,1.232e-05,1.231e-05,1.231e-05,648.0,,,,,
+1731487500000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1731487800000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1731488100000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,3572.0,,,,,
+1731488400000,1.226e-05,1.226e-05,1.225e-05,1.225e-05,55171.0,,,,,
+1731488700000,1.228e-05,1.232e-05,1.228e-05,1.232e-05,23000.0,,,,,
+1731489000000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731489300000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731489600000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,,
+1731489900000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731490200000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731490500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
+1731490800000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,200.0,,,,,
+1731491100000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,350.0,,,,,
+1731491400000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731491700000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,2886.0,,,,,
+1731492000000,1.22e-05,1.22e-05,1.22e-05,1.22e-05,0.0,,,,,
+1731492300000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,648.0,,,,,
+1731492600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731492900000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,500.0,,,,,
+1731493200000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731493500000,1.219e-05,1.219e-05,1.216e-05,1.219e-05,168625.0,,,,,
+1731493800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,101.0,,,,,
+1731494100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,5673.0,,,,,
+1731494400000,1.222e-05,1.222e-05,1.221e-05,1.222e-05,5361.0,,,,,
+1731494700000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1731495000000,1.227e-05,1.229e-05,1.227e-05,1.229e-05,20866.0,,,,,
+1731495300000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,918.0,,,,,
+1731495600000,1.227e-05,1.227e-05,1.226e-05,1.226e-05,12506.0,,,,,
+1731495900000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731496200000,1.223e-05,1.227e-05,1.218e-05,1.222e-05,85549.0,,,,,
+1731496500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
+1731496800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731497100000,1.228e-05,1.228e-05,1.228e-05,1.228e-05,3974.0,,,,,
+1731497400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,,
+1731497700000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731498000000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731498300000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731498600000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731498900000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,148.0,,,,,
+1731499200000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731499500000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731499800000,1.232e-05,1.232e-05,1.232e-05,1.232e-05,0.0,,,,,
+1731500100000,1.234e-05,1.235e-05,1.234e-05,1.235e-05,32775.0,,,,,
+1731500400000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1731500700000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
+1731501000000,1.228e-05,1.228e-05,1.226e-05,1.227e-05,21307.0,,,,,
+1731501300000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731501600000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731501900000,1.227e-05,1.227e-05,1.227e-05,1.227e-05,0.0,,,,,
+1731502200000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,500.0,,,,,
+1731502500000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731502800000,1.231e-05,1.234e-05,1.231e-05,1.234e-05,4017.0,,,,,
+1731503100000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731503400000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731503700000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731504000000,1.239e-05,1.24e-05,1.239e-05,1.24e-05,14524.0,,,,,
+1731504300000,1.236e-05,1.239e-05,1.236e-05,1.237e-05,17758.0,,,,,
+1731504600000,1.238e-05,1.24e-05,1.238e-05,1.24e-05,4720.0,,,,,
+1731504900000,1.244e-05,1.246e-05,1.244e-05,1.246e-05,734.0,,,,,
+1731505200000,1.242e-05,1.248e-05,1.242e-05,1.248e-05,19621.0,,,,,
+1731505500000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1731505800000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1731506100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1731506400000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,12307.0,,,,,
+1731506700000,1.242e-05,1.244e-05,1.242e-05,1.244e-05,5234.0,,,,,
+1731507000000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,500.0,,,,,
+1731507300000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731507600000,1.244e-05,1.249e-05,1.244e-05,1.249e-05,1000.0,,,,,
+1731507900000,1.241e-05,1.244e-05,1.241e-05,1.244e-05,20931.0,,,,,
+1731508200000,1.237e-05,1.237e-05,1.236e-05,1.236e-05,9942.0,,,,,
+1731508500000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731508800000,1.234e-05,1.236e-05,1.222e-05,1.236e-05,277608.0,,,,,
+1731509100000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731509400000,1.226e-05,1.226e-05,1.224e-05,1.224e-05,1994.0,,,,,
+1731509700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731510000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
+1731510300000,1.228e-05,1.229e-05,1.228e-05,1.229e-05,3404.0,,,,,
+1731510600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731510900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,326.0,,,,,
+1731511200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731511500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
+1731511800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731512100000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,3830.0,,,,,
+1731512400000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1731512700000,1.218e-05,1.218e-05,1.216e-05,1.216e-05,533.0,,,,,
+1731513000000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731513300000,1.219e-05,1.224e-05,1.215e-05,1.224e-05,74778.0,,,,,
+1731513600000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731513900000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731514200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731514500000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,500.0,,,,,
+1731514800000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731515100000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731515400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731515700000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,656.0,,,,,
+1731516000000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731516300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
+1731516600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731516900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731517200000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731517500000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731517800000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731518100000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731518400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,500.0,,,,,
+1731518700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731519000000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
+1731519300000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731519600000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731519900000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731520200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,5531.0,,,,,
+1731520500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731520800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731521100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731521400000,1.229e-05,1.234e-05,1.229e-05,1.234e-05,9492.0,,,,,
+1731521700000,1.234e-05,1.234e-05,1.234e-05,1.234e-05,0.0,,,,,
+1731522000000,1.232e-05,1.237e-05,1.232e-05,1.237e-05,10979.0,,,,,
+1731522300000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,816.0,,,,,
+1731522600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731522900000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731523200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
+1731523500000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,500.0,,,,,
+1731523800000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731524100000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731524400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731524700000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731525000000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731525300000,1.226e-05,1.24e-05,1.216e-05,1.216e-05,59896.0,,,,,
+1731525600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731525900000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731526200000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,876.0,,,,,
+1731526500000,1.215e-05,1.215e-05,1.215e-05,1.215e-05,9761.0,,,,,
+1731526800000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,6558.0,,,,,
+1731527100000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731527400000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731527700000,1.217e-05,1.217e-05,1.214e-05,1.214e-05,18264.0,,,,,
+1731528000000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,500.0,,,,,
+1731528300000,1.207e-05,1.207e-05,1.205e-05,1.205e-05,14783.0,,,,,
+1731528600000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,14172.0,,,,,
+1731528900000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731529200000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731529500000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731529800000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731530100000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731530400000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731530700000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731531000000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,4093.0,,,,,
+1731531300000,1.212e-05,1.212e-05,1.212e-05,1.212e-05,0.0,,,,,
+1731531600000,1.207e-05,1.207e-05,1.207e-05,1.207e-05,12201.0,,,,,
+1731531900000,1.207e-05,1.207e-05,1.205e-05,1.205e-05,6058.0,,,,,
+1731532200000,1.205e-05,1.205e-05,1.205e-05,1.205e-05,0.0,,,,,
+1731532500000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,5347.0,,,,,
+1731532800000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1731533100000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,310.0,,,,,
+1731533400000,1.208e-05,1.208e-05,1.208e-05,1.208e-05,0.0,,,,,
+1731533700000,1.209e-05,1.209e-05,1.209e-05,1.209e-05,500.0,,,,,
+1731534000000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,,
+1731534300000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731534600000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731534900000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731535200000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731535500000,1.211e-05,1.213e-05,1.211e-05,1.213e-05,4010.0,,,,,
+1731535800000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,,
+1731536100000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731536400000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731536700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731537000000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731537300000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731537600000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731537900000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731538200000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,207.0,,,,,
+1731538500000,1.211e-05,1.211e-05,1.211e-05,1.211e-05,0.0,,,,,
+1731538800000,1.213e-05,1.213e-05,1.213e-05,1.213e-05,409.0,,,,,
+1731539100000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,500.0,,,,,
+1731539400000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731539700000,1.214e-05,1.214e-05,1.214e-05,1.214e-05,0.0,,,,,
+1731540000000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,14172.0,,,,,
+1731540300000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,1837.0,,,,,
+1731540600000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731540900000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731541200000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731541500000,1.219e-05,1.219e-05,1.219e-05,1.219e-05,0.0,,,,,
+1731541800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731542100000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731542400000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731542700000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731543000000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,3399.0,,,,,
+1731543300000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,8070.0,,,,,
+1731543600000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731543900000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731544200000,1.223e-05,1.224e-05,1.223e-05,1.224e-05,9675.0,,,,,
+1731544500000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731544800000,1.221e-05,1.221e-05,1.217e-05,1.217e-05,6135.0,,,,,
+1731545100000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1731545400000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1731545700000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1731546000000,1.217e-05,1.217e-05,1.217e-05,1.217e-05,0.0,,,,,
+1731546300000,1.219e-05,1.221e-05,1.219e-05,1.221e-05,1390.0,,,,,
+1731546600000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731546900000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731547200000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731547500000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731547800000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731548100000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731548400000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,357.0,,,,,
+1731548700000,1.221e-05,1.221e-05,1.221e-05,1.221e-05,0.0,,,,,
+1731549000000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,7716.0,,,,,
+1731549300000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,6118.0,,,,,
+1731549600000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731549900000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731550200000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731550500000,1.216e-05,1.216e-05,1.216e-05,1.216e-05,0.0,,,,,
+1731550800000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731551100000,1.221e-05,1.221e-05,1.218e-05,1.218e-05,3826.0,,,,,
+1731551400000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731551700000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731552000000,1.218e-05,1.218e-05,1.218e-05,1.218e-05,0.0,,,,,
+1731552300000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,500.0,,,,,
+1731552600000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731552900000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731553200000,1.224e-05,1.224e-05,1.224e-05,1.224e-05,0.0,,,,,
+1731553500000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,537.0,,,,,
+1731553800000,1.222e-05,1.222e-05,1.222e-05,1.222e-05,0.0,,,,,
+1731554100000,1.217e-05,1.226e-05,1.217e-05,1.226e-05,71638.0,,,,,
+1731554400000,1.226e-05,1.226e-05,1.226e-05,1.226e-05,0.0,,,,,
+1731554700000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,500.0,,,,,
+1731555000000,1.229e-05,1.229e-05,1.229e-05,1.229e-05,0.0,,,,,
+1731555300000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,204.0,,,,,
+1731555600000,1.225e-05,1.225e-05,1.225e-05,1.225e-05,0.0,,,,,
+1731555900000,1.232e-05,1.234e-05,1.232e-05,1.234e-05,648.0,,,,,
+1731556200000,1.239e-05,1.239e-05,1.236e-05,1.238e-05,6500.0,,,,,
+1731556500000,1.24e-05,1.247e-05,1.24e-05,1.243e-05,11721.0,,,,,
+1731556800000,1.244e-05,1.244e-05,1.241e-05,1.241e-05,5645.0,,,,,
+1731557100000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731557400000,1.241e-05,1.241e-05,1.241e-05,1.241e-05,0.0,,,,,
+1731557700000,1.243e-05,1.244e-05,1.243e-05,1.244e-05,4610.0,,,,,
+1731558000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731558300000,1.249e-05,1.256e-05,1.249e-05,1.251e-05,23069.0,,,,,
+1731558600000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,7472.0,,,,,
+1731558900000,1.247e-05,1.249e-05,1.247e-05,1.249e-05,1171.0,,,,,
+1731559200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731559500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731559800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731560100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731560400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731560700000,1.254e-05,1.255e-05,1.254e-05,1.255e-05,4322.0,,,,,
+1731561000000,1.252e-05,1.253e-05,1.252e-05,1.253e-05,2798.0,,,,,
+1731561300000,1.259e-05,1.259e-05,1.256e-05,1.256e-05,1234.0,,,,,
+1731561600000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731561900000,1.262e-05,1.262e-05,1.261e-05,1.261e-05,15302.0,,,,,
+1731562200000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731562500000,1.264e-05,1.272e-05,1.264e-05,1.272e-05,3322.0,,,,,
+1731562800000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,857.0,,,,,
+1731563100000,1.271e-05,1.279e-05,1.271e-05,1.279e-05,21912.0,,,,,
+1731563400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731563700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731564000000,1.279e-05,1.284e-05,1.279e-05,1.284e-05,22024.0,,,,,
+1731564300000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731564600000,1.287e-05,1.29e-05,1.287e-05,1.29e-05,729.0,,,,,
+1731564900000,1.292e-05,1.292e-05,1.282e-05,1.282e-05,2072.0,,,,,
+1731565200000,1.282e-05,1.282e-05,1.282e-05,1.282e-05,0.0,,,,,
+1731565500000,1.284e-05,1.284e-05,1.283e-05,1.283e-05,7438.0,,,,,
+1731565800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
+1731566100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,325.0,,,,,
+1731566400000,1.284e-05,1.306e-05,1.284e-05,1.292e-05,197293.0,,,,,
+1731566700000,1.291e-05,1.291e-05,1.284e-05,1.284e-05,22337.0,,,,,
+1731567000000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
+1731567300000,1.277e-05,1.277e-05,1.276e-05,1.276e-05,3500.0,,,,,
+1731567600000,1.273e-05,1.273e-05,1.271e-05,1.271e-05,14991.0,sell,1.272e-05,6792.671477165673,258351,0.0014433847351065254
+1731567900000,1.279e-05,1.279e-05,1.271e-05,1.271e-05,4952.0,,,,,
+1731568200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731568500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731568800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731569100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731569400000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,5404.0,,,,,
+1731569700000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731570000000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731570300000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,0.0,,,,,
+1731570600000,1.278e-05,1.278e-05,1.278e-05,1.278e-05,5189.0,,,,,
+1731570900000,1.277e-05,1.291e-05,1.277e-05,1.288e-05,63494.0,,,,,
+1731571200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
+1731571500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731571800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,13359.0,,,,,
+1731572100000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731572400000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731572700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,,,,,
+1731573000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731573300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731573600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731573900000,1.279e-05,1.279e-05,1.276e-05,1.276e-05,1000.0,,,,,
+1731574200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1487.0,,,,,
+1731574500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731574800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731575100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731575400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731575700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731576000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731576300000,1.284e-05,1.284e-05,1.281e-05,1.281e-05,1833.0,,,,,
+1731576600000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731576900000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731577200000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731577500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731577800000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731578100000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,0.0,,,,,
+1731578400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,sell,1.276e-05,1703.2623728992912,776198,0.00044057927449927636
+1731578700000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,20148.0,,,,,
+1731579000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
+1731579300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731579600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731579900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731580200000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,500.0,buy,1.2709999999999995e-05,8913.43046137347,776341,0.0
+1731580500000,1.266e-05,1.266e-05,1.262e-05,1.262e-05,14387.0,,,,,
+1731580800000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,3275.0,,,,,
+1731581100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731581400000,1.259e-05,1.259e-05,1.258e-05,1.258e-05,1294.0,,,,,
+1731581700000,1.256e-05,1.256e-05,1.251e-05,1.251e-05,42037.0,buy,1.2515e-05,13578.46997571595,104650,0.0
+1731582000000,1.254e-05,1.254e-05,1.251e-05,1.251e-05,5470.0,,,,,
+1731582300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,3000.0,,,,,
+1731582600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731582900000,1.248e-05,1.248e-05,1.245e-05,1.245e-05,812.0,,,,,
+1731583200000,1.251e-05,1.254e-05,1.251e-05,1.254e-05,3279.0,,,,,
+1731583500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731583800000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,438.0,,,,,
+1731584100000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731584400000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731584700000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731585000000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731585300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731585600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731585900000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731586200000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,96.0,,,,,
+1731586500000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731586800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
+1731587100000,1.258e-05,1.258e-05,1.256e-05,1.256e-05,926.0,,,,,
+1731587400000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,9029.0,,,,,
+1731587700000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731588000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731588300000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,1849.0,,,,,
+1731588600000,1.25e-05,1.25e-05,1.25e-05,1.25e-05,0.0,,,,,
+1731588900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
+1731589200000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731589500000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731589800000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731590100000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731590400000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731590700000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731591000000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,368.0,,,,,
+1731591300000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731591600000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731591900000,1.255e-05,1.255e-05,1.255e-05,1.255e-05,0.0,,,,,
+1731592200000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,500.0,,,,,
+1731592500000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731592800000,1.249e-05,1.249e-05,1.248e-05,1.248e-05,1800.0,,,,,
+1731593100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1731593400000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,0.0,,,,,
+1731593700000,1.254e-05,1.256e-05,1.254e-05,1.256e-05,8441.0,,,,,
+1731594000000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,0.0,,,,,
+1731594300000,1.259e-05,1.259e-05,1.249e-05,1.249e-05,21989.0,,,,,
+1731594600000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,7869.0,,,,,
+1731594900000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731595200000,1.246e-05,1.246e-05,1.245e-05,1.245e-05,648.0,,,,,
+1731595500000,1.241e-05,1.241e-05,1.236e-05,1.236e-05,15024.0,,,,,
+1731595800000,1.239e-05,1.243e-05,1.239e-05,1.243e-05,1145.0,,,,,
+1731596100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731596400000,1.241e-05,1.248e-05,1.241e-05,1.248e-05,9092.0,,,,,
+1731596700000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,7394.0,,,,,
+1731597000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731597300000,1.246e-05,1.246e-05,1.241e-05,1.241e-05,1000.0,,,,,
+1731597600000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,500.0,,,,,
+1731597900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,,
+1731598200000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731598500000,1.241e-05,1.259e-05,1.24e-05,1.24e-05,209024.0,,,,,
+1731598800000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1731599100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731599400000,1.246e-05,1.249e-05,1.245e-05,1.249e-05,15300.0,,,,,
+1731599700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731600000000,1.246e-05,1.246e-05,1.236e-05,1.236e-05,34843.0,,,,,
+1731600300000,1.236e-05,1.236e-05,1.236e-05,1.236e-05,0.0,,,,,
+1731600600000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731600900000,1.244e-05,1.244e-05,1.242e-05,1.242e-05,20337.0,,,,,
+1731601200000,1.242e-05,1.242e-05,1.235e-05,1.235e-05,12235.0,,,,,
+1731601500000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1731601800000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1731602100000,1.235e-05,1.235e-05,1.235e-05,1.235e-05,0.0,,,,,
+1731602400000,1.237e-05,1.238e-05,1.237e-05,1.238e-05,9744.0,,,,,
+1731602700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1731603000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,500.0,,,,,
+1731603300000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731603600000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731603900000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731604200000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731604500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731604800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731605100000,1.249e-05,1.249e-05,1.246e-05,1.246e-05,1000.0,,,,,
+1731605400000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731605700000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,3592.0,,,,,
+1731606000000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,943.0,,,,,
+1731606300000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731606600000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731606900000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731607200000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731607500000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,1737.0,,,,,
+1731607800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,,
+1731608100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,,
+1731608400000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731608700000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731609000000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731609300000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731609600000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,3566.0,,,,,
+1731609900000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,0.0,,,,,
+1731610200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,500.0,,,,,
+1731610500000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731610800000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731611100000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731611400000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731611700000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731612000000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731612300000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731612600000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731612900000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731613200000,1.246e-05,1.246e-05,1.246e-05,1.246e-05,0.0,,,,,
+1731613500000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,5110.0,,,,,
+1731613800000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1731614100000,1.242e-05,1.242e-05,1.242e-05,1.242e-05,0.0,,,,,
+1731614400000,1.241e-05,1.241e-05,1.239e-05,1.239e-05,15894.0,,,,,
+1731614700000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731615000000,1.24e-05,1.245e-05,1.237e-05,1.245e-05,5740.0,,,,,
+1731615300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731615600000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731615900000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731616200000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731616500000,1.241e-05,1.241e-05,1.238e-05,1.238e-05,3725.0,,,,,
+1731616800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731617100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,500.0,,,,,
+1731617400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731617700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731618000000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,,
+1731618300000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,500.0,,,,,
+1731618600000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731618900000,1.254e-05,1.254e-05,1.254e-05,1.254e-05,0.0,,,,,
+1731619200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,,
+1731619500000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,8254.0,,,,,
+1731619800000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731620100000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731620400000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,14024.0,,,,,
+1731620700000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731621000000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731621300000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731621600000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731621900000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731622200000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731622500000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731622800000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731623100000,1.262e-05,1.262e-05,1.262e-05,1.262e-05,0.0,,,,,
+1731623400000,1.256e-05,1.256e-05,1.253e-05,1.253e-05,10203.0,,,,,
+1731623700000,1.261e-05,1.265e-05,1.261e-05,1.265e-05,147647.0,,,,,
+1731624000000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731624300000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731624600000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731624900000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731625200000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731625500000,1.265e-05,1.265e-05,1.265e-05,1.265e-05,0.0,,,,,
+1731625800000,1.251e-05,1.251e-05,1.244e-05,1.244e-05,27683.0,,,,,
+1731626100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731626400000,1.246e-05,1.246e-05,1.244e-05,1.244e-05,6609.0,,,,,
+1731626700000,1.242e-05,1.242e-05,1.241e-05,1.241e-05,1278.0,,,,,
+1731627000000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,14024.0,,,,,
+1731627300000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1731627600000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1731627900000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,0.0,,,,,
+1731628200000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,14024.0,,,,,
+1731628500000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731628800000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731629100000,1.251e-05,1.251e-05,1.251e-05,1.251e-05,0.0,,,,,
+1731629400000,1.246e-05,1.247e-05,1.246e-05,1.247e-05,23957.0,,,,,
+1731629700000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,0.0,,,,,
+1731630000000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,7190.0,,,,,
+1731630300000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731630600000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731630900000,1.252e-05,1.252e-05,1.252e-05,1.252e-05,0.0,,,,,
+1731631200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,148.0,,,,,
+1731631500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731631800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731632100000,1.248e-05,1.248e-05,1.248e-05,1.248e-05,7311.0,,,,,
+1731632400000,1.245e-05,1.245e-05,1.24e-05,1.24e-05,6094.0,,,,,
+1731632700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,11577.0,,,,,
+1731633000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,1915.0,,,,,
+1731633300000,1.249e-05,1.249e-05,1.246e-05,1.246e-05,16227.0,,,,,
+1731633600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,7524.0,,,,,
+1731633900000,1.247e-05,1.247e-05,1.247e-05,1.247e-05,9898.0,,,,,
+1731634200000,1.246e-05,1.249e-05,1.246e-05,1.249e-05,24289.0,,,,,
+1731634500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,6128.0,,,,,
+1731634800000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731635100000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731635400000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731635700000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731636000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731636300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731636600000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731636900000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731637200000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731637500000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731637800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,12048.0,,,,,
+1731638100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731638400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731638700000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731639000000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731639300000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731639600000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731639900000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731640200000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731640500000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731640800000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,196.0,,,,,
+1731641100000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731641400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731641700000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,0.0,,,,,
+1731642000000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,5170.0,,,,,
+1731642300000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,5206.0,,,,,
+1731642600000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731642900000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731643200000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731643500000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731643800000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731644100000,1.253e-05,1.253e-05,1.253e-05,1.253e-05,0.0,,,,,
+1731644400000,1.24e-05,1.24e-05,1.24e-05,1.24e-05,5917.0,,,,,
+1731644700000,1.244e-05,1.244e-05,1.239e-05,1.239e-05,14412.0,,,,,
+1731645000000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731645300000,1.236e-05,1.236e-05,1.232e-05,1.232e-05,9144.0,,,,,
+1731645600000,1.235e-05,1.236e-05,1.235e-05,1.236e-05,5883.0,,,,,
+1731645900000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,500.0,,,,,
+1731646200000,1.231e-05,1.231e-05,1.231e-05,1.231e-05,0.0,,,,,
+1731646500000,1.234e-05,1.239e-05,1.234e-05,1.239e-05,1000.0,,,,,
+1731646800000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731647100000,1.239e-05,1.239e-05,1.235e-05,1.239e-05,20106.0,,,,,
+1731647400000,1.239e-05,1.239e-05,1.239e-05,1.239e-05,0.0,,,,,
+1731647700000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,476.0,,,,,
+1731648000000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1731648300000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1731648600000,1.238e-05,1.238e-05,1.238e-05,1.238e-05,0.0,,,,,
+1731648900000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,500.0,,,,,
+1731649200000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731649500000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731649800000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731650100000,1.244e-05,1.244e-05,1.244e-05,1.244e-05,0.0,,,,,
+1731650400000,1.245e-05,1.245e-05,1.245e-05,1.245e-05,148.0,,,,,
+1731650700000,1.248e-05,1.249e-05,1.248e-05,1.249e-05,14800.0,,,,,
+1731651000000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731651300000,1.249e-05,1.249e-05,1.249e-05,1.249e-05,0.0,,,,,
+1731651600000,1.253e-05,1.254e-05,1.253e-05,1.254e-05,786.0,,,,,
+1731651900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,648.0,,,,,
+1731652200000,1.262e-05,1.264e-05,1.258e-05,1.258e-05,16348.0,,,,,
+1731652500000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731652800000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731653100000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731653400000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731653700000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731654000000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731654300000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731654600000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731654900000,1.258e-05,1.258e-05,1.258e-05,1.258e-05,0.0,,,,,
+1731655200000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,92.0,,,,,
+1731655500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731655800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731656100000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731656400000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731656700000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731657000000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731657300000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731657600000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731657900000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731658200000,1.256e-05,1.256e-05,1.256e-05,1.256e-05,8600.0,,,,,
+1731658500000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,500.0,,,,,
+1731658800000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731659100000,1.259e-05,1.259e-05,1.259e-05,1.259e-05,0.0,,,,,
+1731659400000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,,
+1731659700000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731660000000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731660300000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731660600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731660900000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731661200000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,0.0,,,,,
+1731661500000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,,
+1731661800000,1.27e-05,1.273e-05,1.27e-05,1.273e-05,5999.0,,,,,
+1731662100000,1.273e-05,1.273e-05,1.272e-05,1.272e-05,16200.0,,,,,
+1731662400000,1.272e-05,1.272e-05,1.271e-05,1.271e-05,1315.0,,,,,
+1731662700000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731663000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731663300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731663600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731663900000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731664200000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731664500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731664800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731665100000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731665400000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731665700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
+1731666000000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,702.0,,,,,
+1731666300000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731666600000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731666900000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731667200000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731667500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,sell,1.271e-05,10600.761669309672,762237,0.0018225780766337465
+1731667800000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731668100000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,631.0,,,,,
+1731668400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731668700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731669000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,1724.0,,,,,
+1731669300000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731669600000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731669900000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731670200000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731670500000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731670800000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731671100000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731671400000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731671700000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,0.0,,,,,
+1731672000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731672300000,1.278e-05,1.278e-05,1.276e-05,1.276e-05,14024.0,sell,1.276e-05,2658.1409885794014,892979,0.0006087077934037665
+1731672600000,1.276e-05,1.276e-05,1.275e-05,1.275e-05,7168.0,,,,,
+1731672900000,1.275e-05,1.275e-05,1.275e-05,1.275e-05,0.0,,,,,
+1731673200000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,217.0,,,,,
+1731673500000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731673800000,1.273e-05,1.273e-05,1.273e-05,1.273e-05,0.0,,,,,
+1731674100000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,1781.0,,,,,
+1731674400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731674700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731675000000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
+1731675300000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731675600000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,0.0,,,,,
+1731675900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
+1731676200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731676500000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731676800000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731677100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731677400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731677700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731678000000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731678300000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731678600000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731678900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731679200000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,14524.0,,,,,
+1731679500000,1.281e-05,1.281e-05,1.281e-05,1.281e-05,500.0,,,,,
+1731679800000,1.28e-05,1.28e-05,1.28e-05,1.28e-05,4402.0,,,,,
+1731680100000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,5073.0,,,,,
+1731680400000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731680700000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731681000000,1.276e-05,1.276e-05,1.276e-05,1.276e-05,500.0,,,,,
+1731681300000,1.273e-05,1.274e-05,1.27e-05,1.274e-05,18115.0,,,,,
+1731681600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731681900000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731682200000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731682500000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731682800000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731683100000,1.272e-05,1.272e-05,1.266e-05,1.266e-05,1039.0,buy,1.2689999999999999e-05,5520.899182478824,364690,0.0
+1731683400000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731683700000,1.269e-05,1.271e-05,1.269e-05,1.271e-05,682.0,,,,,
+1731684000000,1.262e-05,1.265e-05,1.261e-05,1.261e-05,20239.0,,,,,
+1731684300000,1.261e-05,1.261e-05,1.261e-05,1.261e-05,0.0,,,,,
+1731684600000,1.264e-05,1.264e-05,1.264e-05,1.264e-05,500.0,,,,,
+1731684900000,1.261e-05,1.262e-05,1.26e-05,1.262e-05,8249.0,,,,,
+1731685200000,1.265e-05,1.266e-05,1.265e-05,1.266e-05,9000.0,,,,,
+1731685500000,1.266e-05,1.266e-05,1.266e-05,1.266e-05,0.0,,,,,
+1731685800000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,11200.0,,,,,
+1731686100000,1.267e-05,1.267e-05,1.267e-05,1.267e-05,0.0,,,,,
+1731686400000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,2490.0,,,,,
+1731686700000,1.263e-05,1.263e-05,1.263e-05,1.263e-05,0.0,,,,,
+1731687000000,1.269e-05,1.269e-05,1.269e-05,1.269e-05,500.0,,,,,
+1731687300000,1.272e-05,1.272e-05,1.272e-05,1.272e-05,3688.0,,,,,
+1731687600000,1.273e-05,1.274e-05,1.273e-05,1.274e-05,14524.0,,,,,
+1731687900000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,5073.0,,,,,
+1731688200000,1.277e-05,1.277e-05,1.277e-05,1.277e-05,0.0,,,,,
+1731688500000,1.271e-05,1.271e-05,1.271e-05,1.271e-05,500.0,,,,,
+1731688800000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,7271.0,,,,,
+1731689100000,1.27e-05,1.27e-05,1.27e-05,1.27e-05,0.0,,,,,
+1731689400000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,500.0,,,,,
+1731689700000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731690000000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731690300000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731690600000,1.274e-05,1.274e-05,1.274e-05,1.274e-05,0.0,,,,,
+1731690900000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,500.0,,,,,
+1731691200000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731691500000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731691800000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731692100000,1.279e-05,1.279e-05,1.279e-05,1.279e-05,0.0,,,,,
+1731692400000,1.284e-05,1.287e-05,1.284e-05,1.287e-05,14672.0,,,,,
+1731692700000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731693000000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731693300000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731693600000,1.287e-05,1.287e-05,1.287e-05,1.287e-05,0.0,,,,,
+1731693900000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,500.0,,,,,
+1731694200000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,5570.0,,,,,
+1731694500000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731694800000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731695100000,1.294e-05,1.298e-05,1.293e-05,1.293e-05,15475.0,,,,,
+1731695400000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,789.0,,,,,
+1731695700000,1.293e-05,1.294e-05,1.293e-05,1.293e-05,10689.0,,,,,
+1731696000000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731696300000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731696600000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731696900000,1.293e-05,1.293e-05,1.293e-05,1.293e-05,0.0,,,,,
+1731697200000,1.299e-05,1.302e-05,1.296e-05,1.302e-05,16295.0,,,,,
+1731697500000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1731697800000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1731698100000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1731698400000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1731698700000,1.304e-05,1.306e-05,1.304e-05,1.306e-05,15571.0,,,,,
+1731699000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731699300000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731699600000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731699900000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731700200000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,4555.0,,,,,
+1731700500000,1.302e-05,1.302e-05,1.302e-05,1.302e-05,0.0,,,,,
+1731700800000,1.309e-05,1.314e-05,1.309e-05,1.314e-05,1091.0,,,,,
+1731701100000,1.316e-05,1.317e-05,1.316e-05,1.316e-05,19643.0,,,,,
+1731701400000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731701700000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,,
+1731702000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731702300000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731702600000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731702900000,1.313e-05,1.313e-05,1.311e-05,1.311e-05,15505.0,,,,,
+1731703200000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,13658.0,sell,1.306e-05,11481.450338542616,474235,0.004010236630771873
+1731703500000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731703800000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731704100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731704400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731704700000,1.306e-05,1.306e-05,1.303e-05,1.303e-05,1040.0,,,,,
+1731705000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731705300000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731705600000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731705900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731706200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731706500000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731706800000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731707100000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731707400000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731707700000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731708000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731708300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
+1731708600000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731708900000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731709200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,11694.0,,,,,
+1731709500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731709800000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,7059.0,,,,,
+1731710100000,1.312e-05,1.312e-05,1.312e-05,1.312e-05,0.0,,,,,
+1731710400000,1.306e-05,1.306e-05,1.301e-05,1.303e-05,31010.0,sell,1.304e-05,2878.9736723895603,768503,0.0008969255185569277
+1731710700000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731711000000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,871.0,,,,,
+1731711300000,1.309e-05,1.311e-05,1.308e-05,1.308e-05,8259.0,,,,,
+1731711600000,1.307e-05,1.307e-05,1.306e-05,1.306e-05,5361.0,,,,,
+1731711900000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731712200000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731712500000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731712800000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731713100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731713400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731713700000,1.304e-05,1.304e-05,1.303e-05,1.303e-05,12573.0,,,,,
+1731714000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731714300000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731714600000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731714900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731715200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731715500000,1.309e-05,1.31e-05,1.309e-05,1.31e-05,970.0,,,,,
+1731715800000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1731716100000,1.31e-05,1.31e-05,1.31e-05,1.31e-05,0.0,,,,,
+1731716400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
+1731716700000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,148.0,,,,,
+1731717000000,1.317e-05,1.319e-05,1.317e-05,1.319e-05,14524.0,,,,,
+1731717300000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,500.0,,,,,
+1731717600000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731717900000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,0.0,,,,,
+1731718200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,500.0,,,,,
+1731718500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731718800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731719100000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,321.0,,,,,
+1731719400000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,14203.0,,,,,
+1731719700000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731720000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731720300000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,0.0,,,,,
+1731720600000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,500.0,,,,,
+1731720900000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731721200000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731721500000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731721800000,1.309e-05,1.309e-05,1.309e-05,1.309e-05,0.0,,,,,
+1731722100000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,500.0,,,,,
+1731722400000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731722700000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,25791.0,,,,,
+1731723000000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731723300000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731723600000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731723900000,1.317e-05,1.317e-05,1.317e-05,1.317e-05,0.0,,,,,
+1731724200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,500.0,,,,,
+1731724500000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731724800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731725100000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731725400000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731725700000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731726000000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731726300000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731726600000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731726900000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731727200000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731727500000,1.306e-05,1.306e-05,1.305e-05,1.305e-05,25584.0,,,,,
+1731727800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,648.0,,,,,
+1731728100000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,10955.0,,,,,
+1731728400000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731728700000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731729000000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731729300000,1.296e-05,1.296e-05,1.292e-05,1.292e-05,27914.0,,,,,
+1731729600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,500.0,,,,,
+1731729900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731730200000,1.294e-05,1.295e-05,1.294e-05,1.295e-05,9300.0,,,,,
+1731730500000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,4627.0,,,,,
+1731730800000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,5267.0,,,,,
+1731731100000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,11715.0,,,,,
+1731731400000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1731731700000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1731732000000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,0.0,,,,,
+1731732300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,500.0,,,,,
+1731732600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731732900000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,1218.0,,,,,
+1731733200000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731733500000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731733800000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731734100000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,0.0,,,,,
+1731734400000,1.293e-05,1.293e-05,1.292e-05,1.292e-05,11389.0,,,,,
+1731734700000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,11438.0,,,,,
+1731735000000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731735300000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731735600000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731735900000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731736200000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731736500000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731736800000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731737100000,1.291e-05,1.291e-05,1.291e-05,1.291e-05,0.0,,,,,
+1731737400000,1.289e-05,1.289e-05,1.285e-05,1.285e-05,3795.0,buy,1.2909999999999987e-05,6337.304725168329,774793,0.0
+1731737700000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1731738000000,1.285e-05,1.285e-05,1.285e-05,1.285e-05,0.0,,,,,
+1731738300000,1.284e-05,1.284e-05,1.281e-05,1.283e-05,24440.0,,,,,
+1731738600000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
+1731738900000,1.283e-05,1.283e-05,1.283e-05,1.283e-05,0.0,,,,,
+1731739200000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,500.0,,,,,
+1731739500000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731739800000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731740100000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731740400000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731740700000,1.284e-05,1.284e-05,1.284e-05,1.284e-05,0.0,,,,,
+1731741000000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,221.0,,,,,
+1731741300000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,500.0,,,,,
+1731741600000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731741900000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731742200000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731742500000,1.289e-05,1.289e-05,1.289e-05,1.289e-05,0.0,,,,,
+1731742800000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,5007.0,,,,,
+1731743100000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,14024.0,,,,,
+1731743400000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1731743700000,1.295e-05,1.295e-05,1.295e-05,1.295e-05,0.0,,,,,
+1731744000000,1.299e-05,1.301e-05,1.299e-05,1.301e-05,648.0,,,,,
+1731744300000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731744600000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,235.0,,,,,
+1731744900000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731745200000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731745500000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731745800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,3526.0,,,,,
+1731746100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731746400000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731746700000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,,,,,
+1731747000000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731747300000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,4931.0,,,,,
+1731747600000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731747900000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,3027.0,,,,,
+1731748200000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731748500000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,0.0,,,,,
+1731748800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,2456.0,,,,,
+1731749100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731749400000,1.301e-05,1.301e-05,1.3e-05,1.3e-05,2720.0,,,,,
+1731749700000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731750000000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731750300000,1.298e-05,1.298e-05,1.297e-05,1.297e-05,9959.0,,,,,
+1731750600000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1731750900000,1.297e-05,1.297e-05,1.297e-05,1.297e-05,0.0,,,,,
+1731751200000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,4597.0,,,,,
+1731751500000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,885.0,,,,,
+1731751800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,112.0,,,,,
+1731752100000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731752400000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,11197.0,,,,,
+1731752700000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1731753000000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1731753300000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,0.0,,,,,
+1731753600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,100.0,,,,,
+1731753900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731754200000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731754500000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731754800000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731755100000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731755400000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,238.0,,,,,
+1731755700000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731756000000,1.3e-05,1.3e-05,1.3e-05,1.3e-05,0.0,,,,,
+1731756300000,1.298e-05,1.298e-05,1.298e-05,1.298e-05,42700.0,,,,,
+1731756600000,1.296e-05,1.296e-05,1.294e-05,1.294e-05,1598.0,,,,,
+1731756900000,1.294e-05,1.299e-05,1.294e-05,1.299e-05,600.0,,,,,
+1731757200000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,,
+1731757500000,1.306e-05,1.309e-05,1.306e-05,1.309e-05,14524.0,,,,,
+1731757800000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,15600.0,,,,,
+1731758100000,1.308e-05,1.308e-05,1.308e-05,1.308e-05,0.0,,,,,
+1731758400000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,,,,,
+1731758700000,1.296e-05,1.296e-05,1.295e-05,1.295e-05,14524.0,,,,,
+1731759000000,1.292e-05,1.292e-05,1.288e-05,1.288e-05,21910.0,,,,,
+1731759300000,1.288e-05,1.288e-05,1.288e-05,1.288e-05,0.0,,,,,
+1731759600000,1.292e-05,1.292e-05,1.292e-05,1.292e-05,13837.0,,,,,
+1731759900000,1.294e-05,1.294e-05,1.294e-05,1.294e-05,500.0,,,,,
+1731760200000,1.297e-05,1.299e-05,1.297e-05,1.299e-05,16212.0,,,,,
+1731760500000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731760800000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731761100000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,2239.0,,,,,
+1731761400000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731761700000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731762000000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731762300000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731762600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,94.0,,,,,
+1731762900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731763200000,1.304e-05,1.306e-05,1.304e-05,1.306e-05,14524.0,,,,,
+1731763500000,1.309e-05,1.311e-05,1.309e-05,1.311e-05,1111.0,,,,,
+1731763800000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731764100000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731764400000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731764700000,1.311e-05,1.311e-05,1.311e-05,1.311e-05,0.0,,,,,
+1731765000000,1.303e-05,1.303e-05,1.303e-05,1.303e-05,77.0,,,,,
+1731765300000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,500.0,,,,,
+1731765600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731765900000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,,
+1731766200000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731766500000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731766800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731767100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731767400000,1.309e-05,1.313e-05,1.309e-05,1.313e-05,10598.0,,,,,
+1731767700000,1.314e-05,1.317e-05,1.314e-05,1.317e-05,26132.0,,,,,
+1731768000000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,,
+1731768300000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731768600000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,110.0,,,,,
+1731768900000,1.318e-05,1.318e-05,1.318e-05,1.318e-05,0.0,,,,,
+1731769200000,1.324e-05,1.324e-05,1.321e-05,1.321e-05,877.0,,,,,
+1731769500000,1.316e-05,1.316e-05,1.311e-05,1.311e-05,16406.0,sell,1.313e-05,5470.128213684053,955595,0.0012547684853435304
+1731769800000,1.316e-05,1.316e-05,1.316e-05,1.316e-05,3602.0,,,,,
+1731770100000,1.314e-05,1.315e-05,1.314e-05,1.315e-05,968.0,,,,,
+1731770400000,1.315e-05,1.315e-05,1.315e-05,1.315e-05,0.0,,,,,
+1731770700000,1.311e-05,1.311e-05,1.307e-05,1.307e-05,9171.0,,,,,
+1731771000000,1.306e-05,1.306e-05,1.306e-05,1.306e-05,14524.0,,,,,
+1731771300000,1.303e-05,1.303e-05,1.298e-05,1.298e-05,29139.0,,,,,
+1731771600000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,4600.0,,,,,
+1731771900000,1.301e-05,1.301e-05,1.301e-05,1.301e-05,0.0,,,,,
+1731772200000,1.296e-05,1.299e-05,1.295e-05,1.299e-05,5700.0,,,,,
+1731772500000,1.299e-05,1.299e-05,1.299e-05,1.299e-05,0.0,,,,,
+1731772800000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,500.0,,,,,
+1731773100000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731773400000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731773700000,1.304e-05,1.304e-05,1.304e-05,1.304e-05,0.0,,,,,
+1731774000000,1.309e-05,1.314e-05,1.309e-05,1.314e-05,1000.0,,,,,
+1731774300000,1.314e-05,1.314e-05,1.314e-05,1.314e-05,0.0,,,,,
+1731774600000,1.316e-05,1.317e-05,1.316e-05,1.317e-05,14172.0,,,,,
+1731774900000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,500.0,,,,,
+1731775200000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731775500000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731775800000,1.319e-05,1.319e-05,1.319e-05,1.319e-05,0.0,,,,,
+1731776100000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,123.0,,,,,
+1731776400000,1.325e-05,1.332e-05,1.325e-05,1.332e-05,54715.0,,,,,
+1731776700000,1.326e-05,1.332e-05,1.326e-05,1.332e-05,6813.0,,,,,
+1731777000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,7540.0,,,,,
+1731777300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
+1731777600000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,399.0,,,,,
+1731777900000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1731778200000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,1422.0,,,,,
+1731778500000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1731778800000,1.332e-05,1.332e-05,1.332e-05,1.332e-05,0.0,,,,,
+1731779100000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,3596.0,,,,,
+1731779400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,1159.0,,,,,
+1731779700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731780000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731780300000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,750.0,,,,,
+1731780600000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,500.0,,,,,
+1731780900000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731781200000,1.335e-05,1.336e-05,1.334e-05,1.334e-05,7865.0,,,,,
+1731781500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731781800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731782100000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731782400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731782700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731783000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731783300000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731783600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,sell,1.331e-05,6775.671556903169,345143,0.0016834099961779256
+1731783900000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731784200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731784500000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,80.0,,,,,
+1731784800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,500.0,,,,,
+1731785100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731785400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731785700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731786000000,1.334e-05,1.334e-05,1.331e-05,1.331e-05,5300.0,,,,,
+1731786300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731786600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731786900000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731787200000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731787500000,1.334e-05,1.335e-05,1.334e-05,1.335e-05,14510.0,,,,,
+1731787800000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731788100000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731788400000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,5939.0,,,,,
+1731788700000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
+1731789000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731789300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731789600000,1.335e-05,1.335e-05,1.334e-05,1.334e-05,174.0,,,,,
+1731789900000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731790200000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,15410.0,,,,,
+1731790500000,1.339e-05,1.339e-05,1.335e-05,1.335e-05,15865.0,,,,,
+1731790800000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731791100000,1.344e-05,1.345e-05,1.341e-05,1.345e-05,754.0,,,,,
+1731791400000,1.347e-05,1.347e-05,1.347e-05,1.347e-05,10286.0,,,,,
+1731791700000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,1184.0,,,,,
+1731792000000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731792300000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731792600000,1.346e-05,1.346e-05,1.346e-05,1.346e-05,0.0,,,,,
+1731792900000,1.349e-05,1.349e-05,1.349e-05,1.349e-05,500.0,,,,,
+1731793200000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,14115.0,,,,,
+1731793500000,1.354e-05,1.354e-05,1.354e-05,1.354e-05,500.0,,,,,
+1731793800000,1.359e-05,1.361e-05,1.359e-05,1.361e-05,24531.0,,,,,
+1731794100000,1.359e-05,1.362e-05,1.358e-05,1.362e-05,4464.0,,,,,
+1731794400000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1731794700000,1.362e-05,1.362e-05,1.362e-05,1.362e-05,0.0,,,,,
+1731795000000,1.362e-05,1.362e-05,1.36e-05,1.36e-05,45391.0,,,,,
+1731795300000,1.363e-05,1.374e-05,1.363e-05,1.374e-05,44255.0,,,,,
+1731795600000,1.371e-05,1.371e-05,1.371e-05,1.371e-05,15865.0,,,,,
+1731795900000,1.371e-05,1.376e-05,1.366e-05,1.366e-05,40048.0,sell,1.368e-05,49592.63561815924,887900,0.003130334199971001
+1731796200000,1.366e-05,1.366e-05,1.365e-05,1.365e-05,44488.0,,,,,
+1731796500000,1.367e-05,1.368e-05,1.367e-05,1.368e-05,5499.0,,,,,
+1731796800000,1.368e-05,1.368e-05,1.368e-05,1.368e-05,0.0,,,,,
+1731797100000,1.361e-05,1.361e-05,1.359e-05,1.359e-05,16108.0,,,,,
+1731797400000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731797700000,1.363e-05,1.363e-05,1.359e-05,1.36e-05,154991.0,,,,,
+1731798000000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
+1731798300000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,500.0,,,,,
+1731798600000,1.364e-05,1.366e-05,1.364e-05,1.366e-05,1115.0,,,,,
+1731798900000,1.366e-05,1.366e-05,1.366e-05,1.366e-05,0.0,,,,,
+1731799200000,1.361e-05,1.361e-05,1.361e-05,1.361e-05,500.0,,,,,
+1731799500000,1.36e-05,1.36e-05,1.357e-05,1.357e-05,2854.0,,,,,
+1731799800000,1.363e-05,1.366e-05,1.363e-05,1.366e-05,1784.0,,,,,
+1731800100000,1.368e-05,1.372e-05,1.368e-05,1.37e-05,19884.0,,,,,
+1731800400000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,132.0,,,,,
+1731800700000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731801000000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731801300000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,11731.0,,,,,
+1731801600000,1.369e-05,1.369e-05,1.369e-05,1.369e-05,0.0,,,,,
+1731801900000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,2978.0,,,,,
+1731802200000,1.365e-05,1.365e-05,1.365e-05,1.365e-05,0.0,,,,,
+1731802500000,1.361e-05,1.364e-05,1.36e-05,1.364e-05,1942.0,,,,,
+1731802800000,1.364e-05,1.364e-05,1.364e-05,1.364e-05,0.0,,,,,
+1731803100000,1.356e-05,1.356e-05,1.356e-05,1.356e-05,500.0,,,,,
+1731803400000,1.353e-05,1.353e-05,1.35e-05,1.35e-05,15230.0,buy,1.3510000000000001e-05,10662.742964762394,206657,0.0
+1731803700000,1.346e-05,1.346e-05,1.345e-05,1.345e-05,1263.0,,,,,
+1731804000000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731804300000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731804600000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731804900000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,0.0,,,,,
+1731805200000,1.349e-05,1.35e-05,1.349e-05,1.35e-05,1329.0,,,,,
+1731805500000,1.35e-05,1.35e-05,1.35e-05,1.35e-05,5511.0,,,,,
+1731805800000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,165.0,,,,,
+1731806100000,1.353e-05,1.353e-05,1.353e-05,1.353e-05,0.0,,,,,
+1731806400000,1.353e-05,1.359e-05,1.353e-05,1.359e-05,36000.0,,,,,
+1731806700000,1.359e-05,1.359e-05,1.359e-05,1.359e-05,0.0,,,,,
+1731807000000,1.346e-05,1.346e-05,1.34e-05,1.34e-05,17481.0,,,,,
+1731807300000,1.339e-05,1.339e-05,1.338e-05,1.338e-05,14216.0,,,,,
+1731807600000,1.338e-05,1.339e-05,1.338e-05,1.339e-05,33236.0,,,,,
+1731807900000,1.336e-05,1.339e-05,1.335e-05,1.339e-05,1100.0,,,,,
+1731808200000,1.338e-05,1.341e-05,1.338e-05,1.341e-05,1281.0,,,,,
+1731808500000,1.336e-05,1.339e-05,1.336e-05,1.339e-05,1351.0,,,,,
+1731808800000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731809100000,1.333e-05,1.333e-05,1.325e-05,1.325e-05,43126.0,buy,1.3340000000000001e-05,14226.445909968517,115918,0.0
+1731809400000,1.325e-05,1.325e-05,1.325e-05,1.325e-05,0.0,,,,,
+1731809700000,1.321e-05,1.328e-05,1.321e-05,1.328e-05,4638.0,,,,,
+1731810000000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,500.0,,,,,
+1731810300000,1.326e-05,1.326e-05,1.325e-05,1.325e-05,15453.0,,,,,
+1731810600000,1.324e-05,1.324e-05,1.32e-05,1.32e-05,9325.0,,,,,
+1731810900000,1.32e-05,1.32e-05,1.32e-05,1.32e-05,0.0,,,,,
+1731811200000,1.324e-05,1.326e-05,1.324e-05,1.326e-05,1115.0,,,,,
+1731811500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731811800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731812100000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731812400000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731812700000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731813000000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731813300000,1.322e-05,1.322e-05,1.32e-05,1.32e-05,12904.0,,,,,
+1731813600000,1.322e-05,1.322e-05,1.322e-05,1.322e-05,12200.0,,,,,
+1731813900000,1.324e-05,1.324e-05,1.324e-05,1.324e-05,500.0,,,,,
+1731814200000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,615.0,,,,,
+1731814500000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731814800000,1.326e-05,1.326e-05,1.326e-05,1.326e-05,0.0,,,,,
+1731815100000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,24414.0,,,,,
+1731815400000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,615.0,,,,,
+1731815700000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731816000000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,2411.0,,,,,
+1731816300000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,500.0,,,,,
+1731816600000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731816900000,1.334e-05,1.336e-05,1.334e-05,1.336e-05,670.0,,,,,
+1731817200000,1.339e-05,1.34e-05,1.339e-05,1.34e-05,15139.0,,,,,
+1731817500000,1.344e-05,1.344e-05,1.344e-05,1.344e-05,939.0,,,,,
+1731817800000,1.345e-05,1.345e-05,1.345e-05,1.345e-05,148.0,,,,,
+1731818100000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,500.0,,,,,
+1731818400000,1.341e-05,1.341e-05,1.341e-05,1.341e-05,0.0,,,,,
+1731818700000,1.336e-05,1.336e-05,1.331e-05,1.331e-05,1662.0,,,,,
+1731819000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731819300000,1.33e-05,1.33e-05,1.328e-05,1.328e-05,306.0,,,,,
+1731819600000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1731819900000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1731820200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731820500000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731820800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731821100000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,4814.0,,,,,
+1731821400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,11212.0,,,,,
+1731821700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,13866.0,,,,,
+1731822000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731822300000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,4832.0,,,,,
+1731822600000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731822900000,1.332e-05,1.332e-05,1.327e-05,1.33e-05,31684.0,,,,,
+1731823200000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1731823500000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,9670.0,,,,,
+1731823800000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,0.0,,,,,
+1731824100000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,500.0,,,,,
+1731824400000,1.329e-05,1.329e-05,1.329e-05,1.329e-05,0.0,,,,,
+1731824700000,1.328e-05,1.328e-05,1.328e-05,1.328e-05,2984.0,,,,,
+1731825000000,1.331e-05,1.331e-05,1.33e-05,1.33e-05,23914.0,,,,,
+1731825300000,1.33e-05,1.33e-05,1.33e-05,1.33e-05,0.0,,,,,
+1731825600000,1.334e-05,1.336e-05,1.334e-05,1.336e-05,32529.0,,,,,
+1731825900000,1.338e-05,1.338e-05,1.336e-05,1.336e-05,3424.0,,,,,
+1731826200000,1.339e-05,1.34e-05,1.336e-05,1.336e-05,17778.0,,,,,
+1731826500000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731826800000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731827100000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731827400000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,0.0,,,,,
+1731827700000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,27246.0,,,,,
+1731828000000,1.331e-05,1.331e-05,1.331e-05,1.331e-05,0.0,,,,,
+1731828300000,1.334e-05,1.339e-05,1.334e-05,1.337e-05,16467.0,,,,,
+1731828600000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1731828900000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,0.0,,,,,
+1731829200000,1.34e-05,1.341e-05,1.34e-05,1.341e-05,5429.0,,,,,
+1731829500000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,167.0,,,,,
+1731829800000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731830100000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731830400000,1.337e-05,1.337e-05,1.336e-05,1.336e-05,7704.0,,,,,
+1731830700000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,844.0,,,,,
+1731831000000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,500.0,,,,,
+1731831300000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731831600000,1.339e-05,1.339e-05,1.339e-05,1.339e-05,0.0,,,,,
+1731831900000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,9832.0,,,,,
+1731832200000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731832500000,1.335e-05,1.335e-05,1.335e-05,1.335e-05,0.0,,,,,
+1731832800000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,680.0,,,,,
+1731833100000,1.336e-05,1.336e-05,1.336e-05,1.336e-05,2375.0,,,,,
+1731833400000,1.333e-05,1.333e-05,1.331e-05,1.331e-05,5929.0,,,,,
+1731833700000,1.333e-05,1.333e-05,1.333e-05,1.333e-05,7901.0,,,,,
+1731834000000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731834300000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731834600000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731834900000,1.334e-05,1.334e-05,1.332e-05,1.332e-05,4426.0,,,,,
+1731835200000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,500.0,,,,,
+1731835500000,1.337e-05,1.337e-05,1.337e-05,1.337e-05,2521.0,,,,,
+1731835800000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,4814.0,,,,,
+1731836100000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,
+1731836400000,1.334e-05,1.334e-05,1.334e-05,1.334e-05,0.0,,,,,