diff --git "a/backtests_csv/0wlujd9a.csv" "b/backtests_csv/0wlujd9a.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0wlujd9a.csv"
@@ -0,0 +1,2001 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731319200000,0.0196,0.3844,0.0196,0.3516,41019435.3,,,,,
+1731319500000,0.3525,0.357,0.325,0.3479,22126836.0,,,,,
+1731319800000,0.3478,0.375,0.3427,0.3471,17683566.9,,,,,
+1731320100000,0.347,0.443,0.347,0.4307,39522891.8,,,,,
+1731320400000,0.4307,0.44,0.3907,0.4085,19644724.2,,,,,
+1731320700000,0.4086,0.413,0.388,0.4074,12259999.5,,,,,
+1731321000000,0.4077,0.43,0.4014,0.423,16112369.4,,,,,
+1731321300000,0.4232,0.46,0.42,0.4432,20147120.6,,,,,
+1731321600000,0.4432,0.474,0.4333,0.451,23655924.6,,,,,
+1731321900000,0.4506,0.4534,0.4067,0.4163,15450991.1,,,,,
+1731322200000,0.4162,0.4368,0.4051,0.4153,13195308.0,,,,,
+1731322500000,0.4153,0.4163,0.392,0.4004,13930011.8,,,,,
+1731322800000,0.4005,0.415,0.394,0.4071,9374161.3,,,,,
+1731323100000,0.4075,0.41,0.3737,0.3812,14036228.4,,,,,
+1731323400000,0.3812,0.39,0.366,0.3684,11189333.6,,,,,
+1731323700000,0.3681,0.3939,0.3676,0.3855,9394746.2,,,,,
+1731324000000,0.3855,0.405,0.3843,0.3977,9073611.2,,,,,
+1731324300000,0.3975,0.4127,0.3953,0.411,5928223.8,,,,,
+1731324600000,0.4108,0.4199,0.409,0.4127,6974961.0,,,,,
+1731324900000,0.4123,0.4136,0.3885,0.3986,7215429.2,,,,,
+1731325200000,0.3982,0.415,0.3981,0.4026,4212490.1,,,,,
+1731325500000,0.4021,0.41,0.395,0.4068,4092256.3,,,,,
+1731325800000,0.4069,0.415,0.4,0.4052,4448359.9,,,,,
+1731326100000,0.4052,0.4198,0.4045,0.4109,4868212.7,,,,,
+1731326400000,0.4113,0.439,0.4109,0.4373,11701172.7,,,,,
+1731326700000,0.4369,0.445,0.415,0.4173,9421992.4,,,,,
+1731327000000,0.4173,0.4262,0.4056,0.4067,4641657.2,,,,,
+1731327300000,0.407,0.4343,0.4061,0.4229,7748253.9,,,,,
+1731327600000,0.4232,0.4472,0.4173,0.4381,10928744.7,,,,,
+1731327900000,0.4381,0.4488,0.4363,0.4431,7932407.0,,,,,
+1731328200000,0.443,0.4758,0.4354,0.4591,21920261.0,,,,,
+1731328500000,0.4598,0.47,0.4317,0.4435,12056386.1,,,,,
+1731328800000,0.4434,0.47,0.4434,0.4649,8444666.0,,,,,
+1731329100000,0.4649,0.4649,0.4196,0.4218,14902026.2,,,,,
+1731329400000,0.4221,0.4342,0.4151,0.4235,10087747.9,,,,,
+1731329700000,0.4234,0.4278,0.4022,0.409,8262761.9,,,,,
+1731330000000,0.4094,0.418,0.39,0.3918,12120155.8,,,,,
+1731330300000,0.3916,0.4126,0.3829,0.4055,9772248.0,,,,,
+1731330600000,0.4056,0.4249,0.4033,0.4154,8137924.3,,,,,
+1731330900000,0.4155,0.434,0.4148,0.4293,6798758.1,,,,,
+1731331200000,0.4293,0.4345,0.4157,0.4248,5043189.9,,,,,
+1731331500000,0.4243,0.432,0.419,0.4275,3046156.8,,,,,
+1731331800000,0.4276,0.438,0.423,0.4355,4202220.8,,,,,
+1731332100000,0.4356,0.4579,0.4333,0.4563,8107126.0,,,,,
+1731332400000,0.4563,0.457,0.43,0.4318,8408965.3,,,,,
+1731332700000,0.4321,0.4462,0.4282,0.4334,5659855.1,,,,,
+1731333000000,0.4334,0.4365,0.4116,0.4136,6508906.1,,,,,
+1731333300000,0.4136,0.4234,0.4136,0.4197,3000163.8,,,,,
+1731333600000,0.4195,0.4377,0.4186,0.4377,4985772.8,,,,,
+1731333900000,0.4376,0.4377,0.4101,0.4114,5237084.8,,,,,
+1731334200000,0.4119,0.428,0.4102,0.4212,4952657.2,,,,,
+1731334500000,0.4212,0.44,0.421,0.4362,6493217.5,,,,,
+1731334800000,0.4362,0.44,0.4223,0.4258,5151554.4,,,,,
+1731335100000,0.4264,0.431,0.42,0.4268,2371444.8,,,,,
+1731335400000,0.4264,0.4455,0.4263,0.4398,6351026.6,,,,,
+1731335700000,0.4395,0.4622,0.4333,0.4482,11648541.4,,,,,
+1731336000000,0.448,0.4687,0.4423,0.455,8108585.8,,,,,
+1731336300000,0.4549,0.493,0.445,0.4897,19066043.7,,,,,
+1731336600000,0.4896,0.5036,0.4821,0.4918,19502438.7,,,,,
+1731336900000,0.492,0.5012,0.47,0.496,13951874.1,,,,,
+1731337200000,0.4958,0.5178,0.4952,0.5083,15812175.3,,,,,
+1731337500000,0.5087,0.5198,0.4869,0.5194,13498940.1,,,,,
+1731337800000,0.519,0.5247,0.5092,0.5202,14849721.4,,,,,
+1731338100000,0.52,0.5288,0.5023,0.5197,13618486.0,,,,,
+1731338400000,0.5197,0.5222,0.4919,0.5007,12206609.4,,,,,
+1731338700000,0.5006,0.5018,0.4822,0.4984,8192924.8,,,,,
+1731339000000,0.4988,0.5038,0.469,0.4753,12199380.7,,,,,
+1731339300000,0.4757,0.4846,0.4618,0.4657,9390655.9,,,,,
+1731339600000,0.4655,0.4729,0.45,0.4634,12975465.4,,,,,
+1731339900000,0.4634,0.4799,0.4632,0.4755,8024833.7,,,,,
+1731340200000,0.4755,0.479,0.4581,0.4773,7070441.2,,,,,
+1731340500000,0.4773,0.4841,0.47,0.4801,8387449.5,,,,,
+1731340800000,0.4801,0.4868,0.47,0.4746,5990735.6,,,,,
+1731341100000,0.4746,0.4785,0.4586,0.4671,5367325.3,,,,,
+1731341400000,0.4671,0.4779,0.4639,0.475,2531821.7,,,,,
+1731341700000,0.4752,0.4788,0.4564,0.4601,4636495.6,,,,,
+1731342000000,0.4607,0.4658,0.445,0.4617,5813829.3,,,,,
+1731342300000,0.4617,0.4621,0.4524,0.458,2399011.8,,,,,
+1731342600000,0.4581,0.4637,0.442,0.4536,5814169.6,,,,,
+1731342900000,0.4539,0.4651,0.4501,0.4627,3184573.3,,,,,
+1731343200000,0.4627,0.4734,0.4612,0.4631,3243372.7,,,,,
+1731343500000,0.4629,0.4631,0.4536,0.4601,2840749.1,,,,,
+1731343800000,0.4605,0.4718,0.458,0.4698,2991478.6,,,,,
+1731344100000,0.4697,0.4932,0.4686,0.486,8269983.8,,,,,
+1731344400000,0.486,0.5086,0.4852,0.4967,8223987.3,,,,,
+1731344700000,0.4966,0.4967,0.4743,0.4853,5704737.2,,,,,
+1731345000000,0.4846,0.4974,0.4846,0.4903,3890524.4,,,,,
+1731345300000,0.4899,0.4996,0.485,0.4915,3375680.3,,,,,
+1731345600000,0.4915,0.5,0.4843,0.4931,3934928.4,,,,,
+1731345900000,0.4931,0.4952,0.4807,0.4858,3083586.8,,,,,
+1731346200000,0.4858,0.492,0.4823,0.492,2413956.7,,,,,
+1731346500000,0.4919,0.4975,0.4861,0.4861,3780354.1,,,,,
+1731346800000,0.4867,0.4925,0.4639,0.4655,7378150.1,,,,,
+1731347100000,0.4655,0.4789,0.46,0.4762,3927698.2,,,,,
+1731347400000,0.4765,0.4793,0.4719,0.4753,1390542.5,,,,,
+1731347700000,0.4754,0.4765,0.464,0.4646,1473542.2,,,,,
+1731348000000,0.465,0.475,0.4618,0.4654,2984567.4,,,,,
+1731348300000,0.4654,0.4746,0.463,0.4683,2225768.2,,,,,
+1731348600000,0.4682,0.4854,0.4673,0.4839,3174735.9,,,,,
+1731348900000,0.4837,0.4886,0.479,0.4795,3674859.8,,,,,
+1731349200000,0.4795,0.488,0.475,0.4777,1988900.1,,,,,
+1731349500000,0.478,0.4827,0.4745,0.4769,1315669.8,,,,,
+1731349800000,0.4769,0.4834,0.4712,0.4737,1272772.5,,,,,
+1731350100000,0.4742,0.4779,0.473,0.4759,1148766.3,,,,,
+1731350400000,0.4762,0.4944,0.4748,0.4926,3019242.6,,,,,
+1731350700000,0.4925,0.5014,0.4865,0.4904,6263336.1,,,,,
+1731351000000,0.4905,0.4977,0.4847,0.49,2631544.9,,,,,
+1731351300000,0.4901,0.4946,0.4876,0.4922,1574229.5,,,,,
+1731351600000,0.4922,0.502,0.4919,0.494,2953523.9,,,,,
+1731351900000,0.4938,0.4985,0.4894,0.4957,1969518.1,,,,,
+1731352200000,0.4954,0.4958,0.483,0.4872,2928411.9,,,,,
+1731352500000,0.4876,0.492,0.4861,0.4877,1075205.0,,,,,
+1731352800000,0.4876,0.4885,0.477,0.4803,2764335.7,,,,,
+1731353100000,0.4808,0.4831,0.4696,0.4713,2948998.5,,,,,
+1731353400000,0.4715,0.4779,0.447,0.462,4686077.1,,,,,
+1731353700000,0.4617,0.464,0.4491,0.458,3328305.1,,,,,
+1731354000000,0.4581,0.461,0.446,0.4525,3414287.2,,,,,
+1731354300000,0.4524,0.4613,0.448,0.4592,2205248.6,,,,,
+1731354600000,0.459,0.46,0.4444,0.449,2305450.5,,,,,
+1731354900000,0.449,0.451,0.431,0.4327,4574385.1,,,,,
+1731355200000,0.4328,0.437,0.4055,0.4071,15119143.7,buy,0.41061409309999997,1826.5325340826691,305210,0.0
+1731355500000,0.4072,0.4146,0.4001,0.413,9320581.1,buy,0.43083705699999997,1160.5315556688524,538369,0.0
+1731355800000,0.4126,0.426,0.4109,0.4191,4364028.8,,,,,
+1731356100000,0.4189,0.4237,0.4068,0.4117,3489555.4,,,,,
+1731356400000,0.4118,0.4159,0.4057,0.4071,2519526.3,,,,,
+1731356700000,0.4074,0.4222,0.407,0.4204,4656123.4,,,,,
+1731357000000,0.4204,0.4247,0.4191,0.4226,2418772.9,,,,,
+1731357300000,0.4227,0.4346,0.416,0.4294,2864362.4,,,,,
+1731357600000,0.4289,0.439,0.4277,0.4337,3561588.1,,,,,
+1731357900000,0.4334,0.4368,0.4266,0.4302,2058623.1,,,,,
+1731358200000,0.4305,0.4363,0.4292,0.4337,1332943.2,,,,,
+1731358500000,0.4333,0.4342,0.4269,0.4316,1223192.7,,,,,
+1731358800000,0.4319,0.435,0.416,0.419,2377343.7,,,,,
+1731359100000,0.419,0.4229,0.4112,0.4197,1928103.6,,,,,
+1731359400000,0.4196,0.4254,0.4183,0.4212,1890675.5,,,,,
+1731359700000,0.4209,0.436,0.4152,0.4312,3381864.9,,,,,
+1731360000000,0.4308,0.4318,0.4238,0.4309,2213685.4,,,,,
+1731360300000,0.4307,0.4309,0.4274,0.4295,1123556.7,,,,,
+1731360600000,0.4295,0.4305,0.4202,0.4291,1535287.7,,,,,
+1731360900000,0.4285,0.4307,0.4247,0.428,1359795.0,,,,,
+1731361200000,0.4282,0.4392,0.4271,0.436,1842893.0,,,,,
+1731361500000,0.4359,0.4379,0.4263,0.4318,1446678.0,,,,,
+1731361800000,0.4317,0.4385,0.4316,0.4374,976729.5,,,,,
+1731362100000,0.4376,0.4393,0.4335,0.4345,1153562.5,,,,,
+1731362400000,0.4345,0.4459,0.4343,0.4441,2167643.3,,,,,
+1731362700000,0.4442,0.454,0.4408,0.4491,3588988.8,,,,,
+1731363000000,0.4495,0.4509,0.4362,0.4363,3000423.4,,,,,
+1731363300000,0.4363,0.437,0.42,0.427,2452357.3,,,,,
+1731363600000,0.4266,0.4338,0.421,0.4293,1488814.3,sell,0.42293108,2987.0640897515214,491139,10.796847024812358
+1731363900000,0.4293,0.4324,0.4251,0.4292,978878.4,,,,,
+1731364200000,0.4291,0.4344,0.4241,0.4286,1751070.5,,,,,
+1731364500000,0.4281,0.4289,0.42,0.4205,1356690.4,,,,,
+1731364800000,0.4203,0.4279,0.4203,0.4227,994989.8,,,,,
+1731365100000,0.4226,0.4377,0.4226,0.4362,1448753.9,,,,,
+1731365400000,0.4369,0.45,0.4369,0.4488,3548759.8,,,,,
+1731365700000,0.449,0.458,0.4448,0.4499,3332835.1,,,,,
+1731366000000,0.4499,0.4791,0.4495,0.4556,5619558.6,,,,,
+1731366300000,0.4562,0.46,0.4463,0.4583,2690285.2,,,,,
+1731366600000,0.458,0.4694,0.4572,0.468,2248839.9,,,,,
+1731366900000,0.4679,0.4699,0.4581,0.4594,2017810.4,,,,,
+1731367200000,0.4593,0.4616,0.4485,0.4569,2384484.2,,,,,
+1731367500000,0.4572,0.4589,0.45,0.454,1585004.9,,,,,
+1731367800000,0.454,0.454,0.438,0.4415,2757584.7,,,,,
+1731368100000,0.4414,0.4465,0.4374,0.438,1105305.2,,,,,
+1731368400000,0.438,0.4482,0.4356,0.4422,2497484.0,,,,,
+1731368700000,0.4426,0.4495,0.4403,0.4419,1199438.3,,,,,
+1731369000000,0.4418,0.4483,0.44,0.4428,1079816.0,,,,,
+1731369300000,0.4428,0.447,0.4362,0.4467,1226326.4,,,,,
+1731369600000,0.4467,0.4545,0.4426,0.4441,1509214.1,,,,,
+1731369900000,0.4441,0.4467,0.438,0.4432,1625617.3,,,,,
+1731370200000,0.4431,0.4486,0.4353,0.4468,2189778.5,,,,,
+1731370500000,0.4469,0.455,0.4367,0.4369,4523360.6,,,,,
+1731370800000,0.4369,0.447,0.4365,0.4453,1355292.1,,,,,
+1731371100000,0.4453,0.4665,0.4431,0.4638,6063840.0,,,,,
+1731371400000,0.4642,0.4734,0.4542,0.4691,4189462.4,,,,,
+1731371700000,0.4691,0.487,0.4664,0.475,6965028.2,,,,,
+1731372000000,0.4751,0.4757,0.4631,0.4717,3497115.4,,,,,
+1731372300000,0.4717,0.48,0.4626,0.4634,3824447.6,,,,,
+1731372600000,0.4633,0.4725,0.4582,0.4685,1108438.8,,,,,
+1731372900000,0.4684,0.4692,0.4609,0.4639,1561143.9,,,,,
+1731373200000,0.4638,0.464,0.4536,0.4616,2417444.5,,,,,
+1731373500000,0.4616,0.4623,0.45,0.4565,2235445.6,,,,,
+1731373800000,0.4566,0.457,0.4444,0.4453,2248018.5,,,,,
+1731374100000,0.4452,0.4568,0.4448,0.4549,2269257.4,,,,,
+1731374400000,0.4552,0.4552,0.4299,0.4345,7696074.0,,,,,
+1731374700000,0.4347,0.439,0.43,0.4352,1862781.2,,,,,
+1731375000000,0.4354,0.44,0.4342,0.4399,1311120.8,,,,,
+1731375300000,0.4398,0.44,0.435,0.44,1285043.5,,,,,
+1731375600000,0.44,0.4476,0.4251,0.4331,3794637.2,,,,,
+1731375900000,0.433,0.445,0.4307,0.4403,1668183.2,,,,,
+1731376200000,0.4406,0.4452,0.4375,0.4385,756590.2,,,,,
+1731376500000,0.4385,0.45,0.435,0.4429,1883471.7,,,,,
+1731376800000,0.4429,0.4517,0.4409,0.4506,1575929.3,,,,,
+1731377100000,0.4502,0.455,0.4441,0.4441,1725394.7,,,,,
+1731377400000,0.4445,0.4525,0.4411,0.452,1646493.7,,,,,
+1731377700000,0.4518,0.4656,0.4484,0.4604,3682663.7,,,,,
+1731378000000,0.4604,0.462,0.451,0.456,1571379.1,,,,,
+1731378300000,0.4558,0.4578,0.4519,0.4531,938069.2,,,,,
+1731378600000,0.4533,0.4543,0.4473,0.4481,934136.4,,,,,
+1731378900000,0.4486,0.451,0.4354,0.4403,1718740.1,,,,,
+1731379200000,0.4406,0.4463,0.4397,0.4413,1055768.9,,,,,
+1731379500000,0.4413,0.4445,0.4342,0.4342,751070.4,,,,,
+1731379800000,0.4347,0.4353,0.4208,0.4214,3166627.0,,,,,
+1731380100000,0.4216,0.4289,0.42,0.424,3456261.6,,,,,
+1731380400000,0.424,0.434,0.424,0.43,2190421.0,,,,,
+1731380700000,0.4299,0.432,0.4263,0.4307,1292715.6,,,,,
+1731381000000,0.4308,0.435,0.429,0.4323,1175503.8,,,,,
+1731381300000,0.4328,0.4346,0.4252,0.4289,590159.6,,,,,
+1731381600000,0.4289,0.4634,0.4248,0.46,3585659.7,,,,,
+1731381900000,0.46,0.492,0.4534,0.4716,17069337.5,,,,,
+1731382200000,0.472,0.4859,0.459,0.4814,6408371.6,,,,,
+1731382500000,0.4815,0.5036,0.4769,0.4922,12608164.4,,,,,
+1731382800000,0.4922,0.5155,0.4806,0.4925,12177046.9,,,,,
+1731383100000,0.4929,0.5015,0.4828,0.4865,5582065.8,,,,,
+1731383400000,0.4868,0.5075,0.4864,0.498,6814621.8,,,,,
+1731383700000,0.4982,0.502,0.4961,0.4987,1988137.0,,,,,
+1731384000000,0.499,0.5118,0.4872,0.5086,5846207.5,,,,,
+1731384300000,0.5092,0.565,0.5084,0.558,19426556.9,,,,,
+1731384600000,0.558,0.5751,0.5483,0.5749,9968282.7,,,,,
+1731384900000,0.5743,0.58,0.5552,0.5726,8863227.9,,,,,
+1731385200000,0.5722,0.583,0.56,0.5764,5470812.2,,,,,
+1731385500000,0.5758,0.6099,0.5454,0.6004,15020507.4,,,,,
+1731385800000,0.6013,0.61,0.5801,0.5922,12404255.5,,,,,
+1731386100000,0.5915,0.61,0.58,0.6004,5634041.3,,,,,
+1731386400000,0.6004,0.6099,0.5852,0.5906,6995191.7,,,,,
+1731386700000,0.5907,0.593,0.5671,0.5699,6403346.8,,,,,
+1731387000000,0.5698,0.6011,0.5696,0.5997,5723978.1,,,,,
+1731387300000,0.5994,0.6298,0.5953,0.6181,10262343.1,,,,,
+1731387600000,0.6177,0.637,0.5901,0.5935,13173969.9,,,,,
+1731387900000,0.5936,0.6024,0.5799,0.5947,8803085.8,,,,,
+1731388200000,0.5945,0.6025,0.5878,0.5953,3680303.4,,,,,
+1731388500000,0.5953,0.6044,0.576,0.5788,4914861.0,,,,,
+1731388800000,0.5794,0.5817,0.5455,0.5521,11357120.5,,,,,
+1731389100000,0.5525,0.5633,0.522,0.5533,13284575.0,,,,,
+1731389400000,0.5538,0.5593,0.5294,0.554,7577016.4,,,,,
+1731389700000,0.5545,0.5588,0.5033,0.5183,20637495.3,,,,,
+1731390000000,0.5184,0.5256,0.5039,0.5159,6986922.8,,,,,
+1731390300000,0.5158,0.5349,0.5013,0.5188,11836410.4,,,,,
+1731390600000,0.5185,0.5421,0.5182,0.5394,7171036.6,,,,,
+1731390900000,0.5398,0.5475,0.5357,0.5456,3127314.3,,,,,
+1731391200000,0.5456,0.5462,0.526,0.5308,4895514.6,,,,,
+1731391500000,0.531,0.5537,0.5309,0.5389,3818083.7,,,,,
+1731391800000,0.5389,0.5448,0.5337,0.5436,1913138.8,,,,,
+1731392100000,0.5438,0.5469,0.533,0.5388,2291470.6,,,,,
+1731392400000,0.5388,0.5464,0.5279,0.546,2792566.8,,,,,
+1731392700000,0.5459,0.558,0.5419,0.5528,3140950.3,,,,,
+1731393000000,0.5528,0.5607,0.548,0.5607,3370907.2,,,,,
+1731393300000,0.5607,0.5824,0.5519,0.5707,5555934.0,,,,,
+1731393600000,0.5707,0.5817,0.5633,0.5776,3918922.2,,,,,
+1731393900000,0.5775,0.5781,0.5558,0.5579,3691654.4,,,,,
+1731394200000,0.5579,0.5633,0.5558,0.5585,1656328.4,,,,,
+1731394500000,0.5584,0.5672,0.5573,0.5667,1255352.0,,,,,
+1731394800000,0.5667,0.5668,0.5428,0.547,3552733.8,,,,,
+1731395100000,0.547,0.5511,0.54,0.5422,2366013.5,,,,,
+1731395400000,0.5422,0.549,0.5407,0.5422,1593564.8,,,,,
+1731395700000,0.5422,0.558,0.5321,0.5572,3185128.9,,,,,
+1731396000000,0.5575,0.5617,0.5507,0.5579,1710485.3,,,,,
+1731396300000,0.5576,0.5668,0.5567,0.56,2469081.9,,,,,
+1731396600000,0.5597,0.5647,0.5488,0.5616,3062985.0,,,,,
+1731396900000,0.5619,0.5651,0.55,0.5537,2920690.6,,,,,
+1731397200000,0.5536,0.5567,0.5444,0.554,2479418.4,,,,,
+1731397500000,0.5537,0.5591,0.545,0.5483,2896862.8,,,,,
+1731397800000,0.5487,0.557,0.5442,0.5507,2055632.7,,,,,
+1731398100000,0.5506,0.5559,0.5401,0.5424,1748627.3,,,,,
+1731398400000,0.5421,0.5441,0.5302,0.5302,3331870.0,,,,,
+1731398700000,0.5302,0.5327,0.5133,0.5133,5131235.0,,,,,
+1731399000000,0.5133,0.5258,0.513,0.5184,3591564.3,,,,,
+1731399300000,0.5188,0.5323,0.513,0.5276,3675413.3,,,,,
+1731399600000,0.5275,0.5341,0.5265,0.5265,2375933.6,,,,,
+1731399900000,0.5271,0.5385,0.525,0.535,1929534.0,,,,,
+1731400200000,0.5352,0.5397,0.5301,0.5306,1468436.7,,,,,
+1731400500000,0.531,0.5327,0.5254,0.5275,1432161.8,,,,,
+1731400800000,0.5274,0.543,0.5272,0.5421,2442637.1,,,,,
+1731401100000,0.5425,0.5485,0.535,0.5479,2407811.9,,,,,
+1731401400000,0.5479,0.548,0.5241,0.532,3328846.2,,,,,
+1731401700000,0.5322,0.5383,0.5281,0.5363,1742557.8,,,,,
+1731402000000,0.5365,0.5367,0.5258,0.5261,1734564.3,,,,,
+1731402300000,0.5265,0.5289,0.512,0.5144,3013382.3,,,,,
+1731402600000,0.5142,0.5218,0.5065,0.5129,4243280.5,,,,,
+1731402900000,0.5134,0.523,0.5131,0.5189,2533418.4,,,,,
+1731403200000,0.5188,0.521,0.5011,0.5036,4570583.1,,,,,
+1731403500000,0.5036,0.5109,0.4915,0.5083,6904909.9,,,,,
+1731403800000,0.5087,0.516,0.5006,0.5145,2312911.3,,,,,
+1731404100000,0.5145,0.5161,0.507,0.5078,1271779.4,,,,,
+1731404400000,0.5078,0.5081,0.4957,0.5059,1970557.4,,,,,
+1731404700000,0.5059,0.5126,0.486,0.4866,4373806.5,,,,,
+1731405000000,0.486,0.5068,0.486,0.5038,3493004.2,,,,,
+1731405300000,0.5038,0.5156,0.5029,0.505,2928217.6,,,,,
+1731405600000,0.5052,0.5228,0.485,0.4889,6041018.1,,,,,
+1731405900000,0.4889,0.4932,0.4551,0.487,14780841.3,,,,,
+1731406200000,0.4875,0.52,0.4782,0.5139,10372073.8,,,,,
+1731406500000,0.5143,0.53,0.5016,0.5224,6770022.2,,,,,
+1731406800000,0.5224,0.5258,0.4945,0.5049,6407198.5,,,,,
+1731407100000,0.5051,0.5109,0.49,0.51,5940122.4,,,,,
+1731407400000,0.5097,0.5161,0.5006,0.5011,4214286.9,,,,,
+1731407700000,0.5008,0.5011,0.48,0.4892,6196605.6,,,,,
+1731408000000,0.4893,0.495,0.468,0.4874,5844061.1,,,,,
+1731408300000,0.4874,0.502,0.463,0.4717,5940734.6,,,,,
+1731408600000,0.4706,0.4926,0.455,0.489,10610228.4,,,,,
+1731408900000,0.489,0.5198,0.4861,0.5051,7521861.1,,,,,
+1731409200000,0.5049,0.5259,0.4909,0.5246,11000197.9,,,,,
+1731409500000,0.5248,0.5393,0.5136,0.53,9697372.9,,,,,
+1731409800000,0.53,0.5316,0.516,0.5289,8625101.2,,,,,
+1731410100000,0.5283,0.5549,0.5254,0.5542,9347340.0,,,,,
+1731410400000,0.5541,0.56,0.5362,0.5542,10048019.3,,,,,
+1731410700000,0.5542,0.5546,0.5276,0.5315,6535675.6,,,,,
+1731411000000,0.5317,0.5519,0.5245,0.548,5327347.1,,,,,
+1731411300000,0.5483,0.555,0.5458,0.5526,3938062.5,,,,,
+1731411600000,0.5524,0.5524,0.5354,0.5373,3462128.2,,,,,
+1731411900000,0.5374,0.5524,0.536,0.5422,3358730.3,,,,,
+1731412200000,0.5424,0.5543,0.5323,0.5338,3975116.3,,,,,
+1731412500000,0.5335,0.5429,0.53,0.5352,2613948.4,,,,,
+1731412800000,0.5355,0.5379,0.518,0.5334,5160899.0,,,,,
+1731413100000,0.5334,0.5416,0.5281,0.54,2629724.4,,,,,
+1731413400000,0.54,0.5515,0.5379,0.5506,4142998.9,,,,,
+1731413700000,0.5506,0.5525,0.5359,0.5435,2613129.2,,,,,
+1731414000000,0.5435,0.5436,0.53,0.536,2038183.6,,,,,
+1731414300000,0.5351,0.5364,0.52,0.525,3219827.8,,,,,
+1731414600000,0.525,0.5293,0.5111,0.516,3373940.6,,,,,
+1731414900000,0.5159,0.5231,0.5111,0.5151,2026042.0,,,,,
+1731415200000,0.515,0.521,0.5022,0.5132,3512624.9,,,,,
+1731415500000,0.513,0.5217,0.5061,0.5159,1862399.2,,,,,
+1731415800000,0.516,0.5189,0.5019,0.5154,3121516.4,,,,,
+1731416100000,0.5155,0.5281,0.5155,0.5238,2665979.6,,,,,
+1731416400000,0.5238,0.5296,0.5087,0.515,3334372.7,,,,,
+1731416700000,0.515,0.5374,0.515,0.5372,3581339.5,,,,,
+1731417000000,0.5369,0.5455,0.5351,0.5433,3209931.5,,,,,
+1731417300000,0.5431,0.5441,0.53,0.5304,2629381.4,,,,,
+1731417600000,0.5307,0.545,0.5267,0.5412,2166523.6,,,,,
+1731417900000,0.5414,0.5427,0.5305,0.5388,2146471.2,,,,,
+1731418200000,0.5392,0.5424,0.5276,0.528,1820347.4,,,,,
+1731418500000,0.5279,0.5417,0.5238,0.5405,2604563.3,,,,,
+1731418800000,0.5409,0.542,0.5325,0.5371,2315763.3,,,,,
+1731419100000,0.5369,0.542,0.5311,0.5391,1957087.1,,,,,
+1731419400000,0.539,0.5971,0.5388,0.5902,20966964.2,,,,,
+1731419700000,0.5901,0.6039,0.58,0.5987,15007589.1,,,,,
+1731420000000,0.5988,0.61,0.5872,0.5938,11680539.7,,,,,
+1731420300000,0.5939,0.6008,0.5747,0.5832,7361159.3,,,,,
+1731420600000,0.5832,0.5833,0.5539,0.567,10322028.6,,,,,
+1731420900000,0.567,0.5699,0.554,0.5647,4447065.3,,,,,
+1731421200000,0.5649,0.5794,0.5639,0.577,5070946.2,,,,,
+1731421500000,0.577,0.5911,0.5743,0.5814,6206438.6,,,,,
+1731421800000,0.581,0.59,0.5607,0.5721,4705432.1,,,,,
+1731422100000,0.5717,0.5864,0.57,0.5814,2095926.5,,,,,
+1731422400000,0.5813,0.603,0.5797,0.5923,8565443.7,,,,,
+1731422700000,0.5928,0.6,0.578,0.59,5556219.0,,,,,
+1731423000000,0.5896,0.5953,0.5797,0.5813,2930133.2,,,,,
+1731423300000,0.5814,0.5892,0.5716,0.5792,3030382.0,,,,,
+1731423600000,0.5793,0.586,0.5603,0.5707,4120271.5,,,,,
+1731423900000,0.5709,0.58,0.5678,0.5716,2509652.4,,,,,
+1731424200000,0.5721,0.5736,0.56,0.5685,3665723.9,,,,,
+1731424500000,0.5691,0.5745,0.555,0.5604,2863169.8,,,,,
+1731424800000,0.5604,0.5672,0.5562,0.5618,1817233.7,,,,,
+1731425100000,0.562,0.5823,0.5598,0.5784,3769240.4,,,,,
+1731425400000,0.5785,0.5925,0.5731,0.577,4483145.0,,,,,
+1731425700000,0.5773,0.5938,0.5744,0.5894,2769414.9,,,,,
+1731426000000,0.5899,0.5964,0.5814,0.5856,4064329.0,,,,,
+1731426300000,0.5856,0.603,0.5846,0.5856,6197687.4,,,,,
+1731426600000,0.5854,0.5944,0.5822,0.592,2371197.6,,,,,
+1731426900000,0.5918,0.5965,0.5841,0.5883,2743605.6,,,,,
+1731427200000,0.5881,0.592,0.5747,0.5861,2297282.4,,,,,
+1731427500000,0.5861,0.62,0.5851,0.6044,11506619.9,,,,,
+1731427800000,0.6042,0.6115,0.5912,0.5964,4634532.2,,,,,
+1731428100000,0.5964,0.5982,0.571,0.5791,5099382.5,,,,,
+1731428400000,0.5791,0.5855,0.5566,0.5595,8394405.0,,,,,
+1731428700000,0.5596,0.5671,0.5536,0.5662,3001804.9,,,,,
+1731429000000,0.5662,0.5672,0.5585,0.5627,1577127.0,,,,,
+1731429300000,0.563,0.575,0.5606,0.5694,3394673.4,,,,,
+1731429600000,0.5695,0.5775,0.5677,0.5769,1779422.6,,,,,
+1731429900000,0.5769,0.5772,0.567,0.5692,1227969.0,,,,,
+1731430200000,0.5688,0.576,0.5662,0.5677,1183532.4,,,,,
+1731430500000,0.5677,0.5786,0.5655,0.5685,1573760.9,,,,,
+1731430800000,0.5686,0.5768,0.5611,0.575,1636083.4,,,,,
+1731431100000,0.5748,0.5798,0.5712,0.574,1027776.4,,,,,
+1731431400000,0.574,0.5814,0.5724,0.5776,869105.0,,,,,
+1731431700000,0.5774,0.5817,0.5701,0.5816,1292954.0,,,,,
+1731432000000,0.5816,0.5855,0.5685,0.57,2747002.7,,,,,
+1731432300000,0.57,0.5787,0.5685,0.5776,614113.5,,,,,
+1731432600000,0.5777,0.5834,0.5747,0.5806,896429.8,,,,,
+1731432900000,0.5807,0.5855,0.5764,0.5796,1170835.7,,,,,
+1731433200000,0.5796,0.5807,0.5715,0.5749,751696.2,,,,,
+1731433500000,0.5748,0.5773,0.569,0.572,862063.6,,,,,
+1731433800000,0.5721,0.5744,0.5601,0.567,1214059.0,,,,,
+1731434100000,0.5671,0.5713,0.56,0.5622,949238.0,,,,,
+1731434400000,0.5621,0.5649,0.5261,0.5296,13561560.2,,,,,
+1731434700000,0.5296,0.5394,0.5281,0.5343,2619816.9,,,,,
+1731435000000,0.5343,0.5412,0.5305,0.5353,2126505.5,,,,,
+1731435300000,0.5353,0.5398,0.53,0.5391,1814121.1,,,,,
+1731435600000,0.5394,0.5418,0.536,0.5401,842265.5,,,,,
+1731435900000,0.54,0.5489,0.5383,0.5489,1352131.4,,,,,
+1731436200000,0.5488,0.5521,0.5464,0.5504,1362831.8,,,,,
+1731436500000,0.5504,0.554,0.548,0.55,1239675.4,,,,,
+1731436800000,0.55,0.5535,0.545,0.5504,1481529.7,,,,,
+1731437100000,0.5504,0.551,0.545,0.5474,1068011.5,,,,,
+1731437400000,0.5473,0.5479,0.5422,0.5463,809318.0,,,,,
+1731437700000,0.5463,0.549,0.5398,0.5418,1264474.3,,,,,
+1731438000000,0.5421,0.5571,0.5421,0.5547,1633111.7,,,,,
+1731438300000,0.5548,0.5572,0.55,0.554,1069167.3,,,,,
+1731438600000,0.5543,0.556,0.548,0.5524,563349.8,,,,,
+1731438900000,0.5524,0.5535,0.5383,0.542,1139344.1,,,,,
+1731439200000,0.5418,0.5423,0.5364,0.5408,892226.4,,,,,
+1731439500000,0.5408,0.5465,0.54,0.5448,926051.3,,,,,
+1731439800000,0.5447,0.557,0.5431,0.557,1167857.4,,,,,
+1731440100000,0.557,0.5641,0.5569,0.5593,1870299.8,,,,,
+1731440400000,0.5595,0.565,0.5565,0.5597,982697.4,,,,,
+1731440700000,0.5599,0.5646,0.5575,0.5598,676160.1,,,,,
+1731441000000,0.5597,0.562,0.548,0.5514,1000204.7,,,,,
+1731441300000,0.5517,0.56,0.5517,0.5559,466873.7,,,,,
+1731441600000,0.5563,0.5695,0.556,0.5668,1839788.2,,,,,
+1731441900000,0.5663,0.5777,0.5634,0.5718,1528183.2,,,,,
+1731442200000,0.5718,0.5736,0.5676,0.568,1010754.8,,,,,
+1731442500000,0.5684,0.5719,0.5652,0.5687,867015.1,,,,,
+1731442800000,0.5685,0.5694,0.5613,0.5652,1023486.4,,,,,
+1731443100000,0.5653,0.573,0.5607,0.562,1931384.4,,,,,
+1731443400000,0.562,0.5684,0.553,0.5545,1988403.9,,,,,
+1731443700000,0.5544,0.5597,0.553,0.5542,642629.0,,,,,
+1731444000000,0.5541,0.5599,0.5515,0.5554,733678.3,,,,,
+1731444300000,0.5555,0.5591,0.553,0.5569,452056.0,,,,,
+1731444600000,0.5571,0.5626,0.55,0.5524,1084686.7,,,,,
+1731444900000,0.553,0.5545,0.5381,0.5397,1585017.8,,,,,
+1731445200000,0.5394,0.5517,0.5379,0.545,1087668.0,,,,,
+1731445500000,0.5453,0.5463,0.538,0.5397,1064174.6,,,,,
+1731445800000,0.54,0.5416,0.5293,0.5322,2507605.4,,,,,
+1731446100000,0.5322,0.5363,0.5236,0.5278,1966146.9,,,,,
+1731446400000,0.5277,0.5369,0.5277,0.5354,757684.0,,,,,
+1731446700000,0.5354,0.5394,0.5276,0.5304,1824573.3,,,,,
+1731447000000,0.5305,0.5353,0.5271,0.5333,957847.7,,,,,
+1731447300000,0.5325,0.5361,0.53,0.5316,506980.6,,,,,
+1731447600000,0.5315,0.535,0.5281,0.5346,620924.7,,,,,
+1731447900000,0.5343,0.542,0.5311,0.5388,824564.7,,,,,
+1731448200000,0.5388,0.539,0.534,0.5343,344776.8,,,,,
+1731448500000,0.5347,0.539,0.5343,0.5385,228817.5,,,,,
+1731448800000,0.5385,0.544,0.536,0.5432,670895.3,,,,,
+1731449100000,0.543,0.5454,0.5385,0.5408,1226791.4,,,,,
+1731449400000,0.5408,0.545,0.5365,0.5444,548849.1,,,,,
+1731449700000,0.5444,0.5494,0.5306,0.5476,1203631.9,,,,,
+1731450000000,0.5479,0.5498,0.5413,0.542,768531.8,,,,,
+1731450300000,0.5415,0.5428,0.5329,0.5411,711001.4,,,,,
+1731450600000,0.5412,0.548,0.5352,0.5394,1229811.5,,,,,
+1731450900000,0.5397,0.5457,0.533,0.5442,1396924.5,,,,,
+1731451200000,0.544,0.5456,0.5325,0.535,2455278.1,,,,,
+1731451500000,0.5347,0.541,0.52,0.5206,2853369.5,,,,,
+1731451800000,0.5207,0.5325,0.5183,0.5313,2350645.2,,,,,
+1731452100000,0.5313,0.534,0.5303,0.5314,569310.3,,,,,
+1731452400000,0.5318,0.534,0.5219,0.5305,1145367.6,,,,,
+1731452700000,0.5307,0.5413,0.5276,0.5405,1616727.7,,,,,
+1731453000000,0.5404,0.5488,0.5376,0.5428,1634705.4,,,,,
+1731453300000,0.5433,0.554,0.54,0.5473,1934268.4,,,,,
+1731453600000,0.5473,0.5503,0.5354,0.5445,1614734.9,,,,,
+1731453900000,0.5446,0.5533,0.5403,0.5525,1461163.9,,,,,
+1731454200000,0.5521,0.56,0.549,0.5528,1804834.7,,,,,
+1731454500000,0.5533,0.5564,0.5454,0.5518,1229816.2,,,,,
+1731454800000,0.5514,0.5544,0.5442,0.5504,1090925.4,,,,,
+1731455100000,0.5503,0.552,0.546,0.5481,1077140.9,,,,,
+1731455400000,0.548,0.5529,0.5446,0.5477,1153604.6,,,,,
+1731455700000,0.5479,0.562,0.5479,0.5579,1937055.9,,,,,
+1731456000000,0.558,0.565,0.5486,0.5599,2823573.2,,,,,
+1731456300000,0.559,0.5626,0.5546,0.56,1810001.8,,,,,
+1731456600000,0.5602,0.565,0.5576,0.56,1769943.4,,,,,
+1731456900000,0.5598,0.5679,0.5519,0.5652,1442404.6,,,,,
+1731457200000,0.565,0.5681,0.554,0.5563,1364542.2,,,,,
+1731457500000,0.5565,0.5622,0.5503,0.555,929373.2,,,,,
+1731457800000,0.5559,0.557,0.5381,0.5404,3125261.5,,,,,
+1731458100000,0.54,0.5446,0.5352,0.537,1651515.8,,,,,
+1731458400000,0.537,0.5379,0.5255,0.532,2464773.6,,,,,
+1731458700000,0.532,0.555,0.525,0.5412,2391226.6,,,,,
+1731459000000,0.5412,0.5461,0.53,0.5356,2819415.8,,,,,
+1731459300000,0.5359,0.5464,0.5338,0.5443,1355813.4,,,,,
+1731459600000,0.5443,0.5612,0.5378,0.5464,3458794.8,,,,,
+1731459900000,0.5462,0.5709,0.5455,0.5694,6515800.4,,,,,
+1731460200000,0.5696,0.57,0.5585,0.563,3800460.2,,,,,
+1731460500000,0.5633,0.5725,0.5627,0.5654,2975036.9,,,,,
+1731460800000,0.5659,0.5718,0.5573,0.5642,2472824.9,,,,,
+1731461100000,0.5647,0.6119,0.564,0.6005,17025869.8,,,,,
+1731461400000,0.6005,0.6007,0.57,0.5811,5099796.8,,,,,
+1731461700000,0.5809,0.5896,0.5767,0.5866,2735146.3,,,,,
+1731462000000,0.5868,0.5933,0.5622,0.5785,6298906.1,,,,,
+1731462300000,0.5787,0.584,0.5741,0.5825,1067203.0,,,,,
+1731462600000,0.5825,0.5833,0.5764,0.5783,875882.8,,,,,
+1731462900000,0.5782,0.5864,0.5755,0.585,1201467.3,,,,,
+1731463200000,0.5847,0.5888,0.5751,0.5809,2170694.0,,,,,
+1731463500000,0.5807,0.5842,0.5655,0.567,2889241.8,,,,,
+1731463800000,0.5668,0.5722,0.56,0.5718,1663319.3,,,,,
+1731464100000,0.5711,0.5725,0.5666,0.5685,1776318.6,,,,,
+1731464400000,0.5685,0.576,0.5602,0.5733,3736109.5,,,,,
+1731464700000,0.5733,0.5849,0.572,0.5803,2593121.4,,,,,
+1731465000000,0.5803,0.5849,0.5578,0.5594,3648446.2,,,,,
+1731465300000,0.5596,0.562,0.5442,0.5549,5259783.5,,,,,
+1731465600000,0.5553,0.5697,0.548,0.5595,6081023.8,,,,,
+1731465900000,0.5598,0.5744,0.5568,0.573,4307353.7,,,,,
+1731466200000,0.5734,0.61,0.57,0.594,10386620.6,,,,,
+1731466500000,0.594,0.62,0.5929,0.5975,10654434.8,,,,,
+1731466800000,0.5974,0.616,0.5503,0.6029,23862742.8,,,,,
+1731467100000,0.6025,0.62,0.5881,0.6093,17537537.9,,,,,
+1731467400000,0.6088,0.6115,0.5855,0.5941,7860550.4,,,,,
+1731467700000,0.5942,0.6005,0.5845,0.5959,5383161.2,,,,,
+1731468000000,0.5964,0.6011,0.58,0.5991,7983490.0,,,,,
+1731468300000,0.5991,0.65,0.5962,0.6485,13802175.3,,,,,
+1731468600000,0.6483,0.6496,0.5973,0.5991,16999569.8,,,,,
+1731468900000,0.5998,0.6069,0.5915,0.603,6880702.0,,,,,
+1731469200000,0.603,0.6412,0.6024,0.6383,11224587.2,,,,,
+1731469500000,0.6386,0.6499,0.6128,0.6309,10697484.1,,,,,
+1731469800000,0.6303,0.6304,0.6109,0.6161,4831406.1,,,,,
+1731470100000,0.6158,0.6178,0.59,0.5937,8737021.8,,,,,
+1731470400000,0.5945,0.6076,0.5852,0.6057,5838837.9,,,,,
+1731470700000,0.6051,0.618,0.585,0.5935,8762705.3,,,,,
+1731471000000,0.5936,0.6,0.5843,0.5926,2882964.4,,,,,
+1731471300000,0.5923,0.61,0.5845,0.6,4761475.8,,,,,
+1731471600000,0.6,0.6142,0.5986,0.6121,3429221.9,,,,,
+1731471900000,0.6122,0.6233,0.607,0.6221,5592896.0,,,,,
+1731472200000,0.6222,0.6311,0.615,0.6266,5105975.5,,,,,
+1731472500000,0.6269,0.6291,0.5901,0.5945,9570331.3,,,,,
+1731472800000,0.5941,0.6018,0.5806,0.5896,7504683.1,,,,,
+1731473100000,0.5898,0.5924,0.56,0.562,11803171.0,,,,,
+1731473400000,0.5622,0.5781,0.5511,0.577,8543502.6,,,,,
+1731473700000,0.5769,0.6009,0.5669,0.6003,7854381.9,,,,,
+1731474000000,0.6001,0.6002,0.5769,0.578,5066740.0,,,,,
+1731474300000,0.5772,0.5927,0.5745,0.5852,4127169.2,,,,,
+1731474600000,0.5852,0.603,0.583,0.6021,3531978.1,,,,,
+1731474900000,0.6026,0.6188,0.6006,0.6149,7511334.4,,,,,
+1731475200000,0.6144,0.6168,0.6059,0.6117,3169933.9,,,,,
+1731475500000,0.6121,0.621,0.6088,0.617,4680473.1,,,,,
+1731475800000,0.6167,0.6294,0.6147,0.623,5239323.4,,,,,
+1731476100000,0.6226,0.625,0.6109,0.6243,3829963.0,,,,,
+1731476400000,0.6247,0.6432,0.6207,0.6411,6776217.9,,,,,
+1731476700000,0.6411,0.6597,0.6284,0.6426,13554563.0,,,,,
+1731477000000,0.643,0.6499,0.6312,0.6317,5484853.7,,,,,
+1731477300000,0.6314,0.6492,0.6247,0.6285,7330009.5,,,,,
+1731477600000,0.6291,0.63,0.609,0.6227,8865847.3,,,,,
+1731477900000,0.6227,0.6274,0.6147,0.6208,4780711.0,,,,,
+1731478200000,0.6208,0.639,0.6192,0.6371,3844300.9,,,,,
+1731478500000,0.6368,0.6373,0.615,0.6189,3418873.7,,,,,
+1731478800000,0.6188,0.6189,0.6029,0.6067,4919237.7,,,,,
+1731479100000,0.6067,0.6099,0.592,0.602,5656942.7,,,,,
+1731479400000,0.602,0.6036,0.5835,0.5951,5906130.5,,,,,
+1731479700000,0.5954,0.5978,0.582,0.5881,3798880.8,,,,,
+1731480000000,0.5885,0.5971,0.5846,0.5943,3359907.0,,,,,
+1731480300000,0.5943,0.6059,0.5883,0.5961,3687080.0,,,,,
+1731480600000,0.596,0.5979,0.581,0.5828,4948971.0,buy,0.5852999999999999,585.5867981535181,306194,0.0
+1731480900000,0.5827,0.5906,0.5805,0.5824,2949816.0,,,,,
+1731481200000,0.5827,0.5995,0.58,0.5985,3710867.2,,,,,
+1731481500000,0.5985,0.605,0.595,0.6008,3700635.8,,,,,
+1731481800000,0.6012,0.6079,0.5963,0.5995,4471835.4,,,,,
+1731482100000,0.5991,0.6063,0.5958,0.6031,1978051.2,,,,,
+1731482400000,0.6032,0.6056,0.59,0.5985,2165694.0,,,,,
+1731482700000,0.5985,0.614,0.5941,0.6104,2884303.7,,,,,
+1731483000000,0.6102,0.6192,0.6047,0.606,3126778.5,,,,,
+1731483300000,0.6057,0.6152,0.6047,0.6114,2597529.3,,,,,
+1731483600000,0.6114,0.612,0.598,0.6004,1950802.0,,,,,
+1731483900000,0.6004,0.6072,0.598,0.6041,1608207.0,sell,0.59817756,585.5867981535181,443403,6.840702108207449
+1731484200000,0.6035,0.613,0.6001,0.6123,2432239.9,,,,,
+1731484500000,0.6126,0.6195,0.6093,0.613,2864302.0,,,,,
+1731484800000,0.6129,0.6148,0.6014,0.6091,3130220.0,,,,,
+1731485100000,0.6091,0.6138,0.6056,0.6074,1679840.5,,,,,
+1731485400000,0.6077,0.6077,0.594,0.6023,2768763.6,,,,,
+1731485700000,0.6025,0.6127,0.5982,0.6113,1447403.9,,,,,
+1731486000000,0.6111,0.63,0.6098,0.6247,4967528.6,,,,,
+1731486300000,0.6247,0.6358,0.619,0.6225,4695519.7,,,,,
+1731486600000,0.6222,0.6324,0.6176,0.6314,2974973.7,,,,,
+1731486900000,0.631,0.6314,0.6102,0.6173,3735174.7,,,,,
+1731487200000,0.6172,0.6433,0.6152,0.6425,6324276.2,,,,,
+1731487500000,0.6425,0.6468,0.6255,0.6287,8450940.1,,,,,
+1731487800000,0.6282,0.652,0.6276,0.6465,9296750.6,,,,,
+1731488100000,0.6465,0.7,0.6456,0.6961,27408350.3,,,,,
+1731488400000,0.6963,0.7333,0.6798,0.6869,33184889.2,,,,,
+1731488700000,0.6869,0.7121,0.6812,0.6943,14367956.1,,,,,
+1731489000000,0.6937,0.72,0.689,0.6977,13903525.9,,,,,
+1731489300000,0.6975,0.713,0.6882,0.7119,7467351.4,,,,,
+1731489600000,0.7118,0.723,0.6822,0.6832,15403942.6,,,,,
+1731489900000,0.6828,0.689,0.6625,0.6818,14337419.8,,,,,
+1731490200000,0.6824,0.6829,0.665,0.6701,7266507.9,,,,,
+1731490500000,0.6707,0.6729,0.6516,0.6706,7443181.6,,,,,
+1731490800000,0.6706,0.6714,0.6562,0.6696,4525100.7,,,,,
+1731491100000,0.6692,0.6849,0.6571,0.6791,6580221.8,,,,,
+1731491400000,0.6797,0.6959,0.6767,0.6908,8998322.9,,,,,
+1731491700000,0.6907,0.6969,0.6799,0.6897,8600972.0,,,,,
+1731492000000,0.6897,0.7047,0.6717,0.6823,7855125.1,,,,,
+1731492300000,0.6823,0.72,0.6787,0.7058,10697471.4,,,,,
+1731492600000,0.7058,0.7159,0.6843,0.6947,6504318.6,,,,,
+1731492900000,0.6943,0.715,0.6833,0.7101,6277751.2,,,,,
+1731493200000,0.7103,0.7122,0.688,0.6902,4615137.3,,,,,
+1731493500000,0.6907,0.6928,0.6737,0.6747,5319501.5,,,,,
+1731493800000,0.6748,0.6803,0.655,0.6579,9159587.5,,,,,
+1731494100000,0.6581,0.6663,0.651,0.6524,5688806.4,,,,,
+1731494400000,0.6539,0.6645,0.6511,0.6607,3898407.8,,,,,
+1731494700000,0.6605,0.6608,0.635,0.6415,10469480.1,,,,,
+1731495000000,0.6414,0.6472,0.6374,0.6458,4982701.9,,,,,
+1731495300000,0.6461,0.6557,0.642,0.6513,3294213.8,,,,,
+1731495600000,0.6515,0.669,0.6429,0.6666,5182973.3,,,,,
+1731495900000,0.6666,0.6724,0.6573,0.6716,3397958.1,,,,,
+1731496200000,0.6718,0.6737,0.6667,0.6708,3279583.2,,,,,
+1731496500000,0.6705,0.688,0.67,0.6806,4638955.4,,,,,
+1731496800000,0.6805,0.6884,0.6754,0.6769,3209775.5,,,,,
+1731497100000,0.677,0.6838,0.6749,0.6788,2569224.9,,,,,
+1731497400000,0.6789,0.68,0.6695,0.6733,2266800.1,,,,,
+1731497700000,0.673,0.6874,0.6703,0.685,3154905.4,,,,,
+1731498000000,0.685,0.6851,0.6691,0.6724,3220087.7,,,,,
+1731498300000,0.6731,0.674,0.6641,0.671,2191441.7,,,,,
+1731498600000,0.6716,0.6778,0.6616,0.668,2969234.9,,,,,
+1731498900000,0.6677,0.6837,0.6667,0.6775,2151342.0,,,,,
+1731499200000,0.6776,0.6782,0.6628,0.6715,2308517.0,,,,,
+1731499500000,0.6717,0.6822,0.6693,0.6792,2720992.6,,,,,
+1731499800000,0.6792,0.7,0.6777,0.6887,4761797.2,,,,,
+1731500100000,0.688,0.7066,0.685,0.7024,6382782.8,,,,,
+1731500400000,0.7023,0.725,0.7018,0.7231,12064425.9,,,,,
+1731500700000,0.7225,0.7241,0.7,0.7034,6893848.7,,,,,
+1731501000000,0.7034,0.7348,0.7,0.7083,13542876.4,,,,,
+1731501300000,0.708,0.7117,0.6845,0.6905,8063124.9,,,,,
+1731501600000,0.6908,0.705,0.685,0.7037,3705800.1,,,,,
+1731501900000,0.7037,0.7051,0.6933,0.6961,5918289.5,,,,,
+1731502200000,0.6953,0.696,0.675,0.6835,6614889.6,,,,,
+1731502500000,0.6831,0.6884,0.6757,0.6874,3651175.7,,,,,
+1731502800000,0.6871,0.6938,0.673,0.692,3983667.9,,,,,
+1731503100000,0.6922,0.7,0.6779,0.695,7144957.9,,,,,
+1731503400000,0.6948,0.6964,0.655,0.661,14731193.2,,,,,
+1731503700000,0.6611,0.68,0.6476,0.6562,15695927.8,,,,,
+1731504000000,0.6569,0.6683,0.6505,0.6523,5556730.2,,,,,
+1731504300000,0.6523,0.6524,0.6331,0.6508,11016429.6,,,,,
+1731504600000,0.6503,0.6661,0.61,0.6355,22464761.9,buy,0.6392,784.9871009281946,782941,0.0
+1731504900000,0.6361,0.641,0.6202,0.6345,6504847.1,,,,,
+1731505200000,0.6341,0.6358,0.58,0.6177,23158218.8,,,,,
+1731505500000,0.6183,0.6224,0.5687,0.5849,24841815.1,buy,0.59955,1255.350900458599,794885,0.0
+1731505800000,0.5849,0.6052,0.56,0.5784,18922315.5,,,,,
+1731506100000,0.5783,0.5855,0.5488,0.567,19189752.9,,,,,
+1731506400000,0.5669,0.5673,0.5349,0.558,22750085.2,,,,,
+1731506700000,0.5578,0.5833,0.555,0.5646,15571207.0,,,,,
+1731507000000,0.564,0.5686,0.5513,0.559,10192196.5,,,,,
+1731507300000,0.5588,0.5699,0.54,0.5477,10294393.8,,,,,
+1731507600000,0.5473,0.5712,0.5458,0.5638,8961462.8,,,,,
+1731507900000,0.5632,0.5648,0.5301,0.5314,10709270.2,,,,,
+1731508200000,0.5315,0.5646,0.5299,0.5534,9819367.7,,,,,
+1731508500000,0.5529,0.5775,0.55,0.5769,8799829.2,,,,,
+1731508800000,0.5769,0.5771,0.565,0.5719,4712981.0,,,,,
+1731509100000,0.5717,0.5849,0.565,0.5834,6439573.7,,,,,
+1731509400000,0.5829,0.5862,0.5733,0.5739,7122784.3,,,,,
+1731509700000,0.5739,0.5839,0.57,0.5779,4672641.0,,,,,
+1731510000000,0.5775,0.6085,0.576,0.6031,11786520.9,,,,,
+1731510300000,0.6029,0.638,0.5954,0.6365,16108682.6,,,,,
+1731510600000,0.6365,0.65,0.5972,0.6135,18113678.8,,,,,
+1731510900000,0.6135,0.626,0.6029,0.6047,6644970.6,,,,,
+1731511200000,0.6051,0.6197,0.6045,0.611,4144923.9,,,,,
+1731511500000,0.611,0.6281,0.6095,0.6189,3902410.5,,,,,
+1731511800000,0.6192,0.6335,0.6181,0.6254,4119418.3,,,,,
+1731512100000,0.6252,0.6254,0.604,0.6077,4914709.7,,,,,
+1731512400000,0.6077,0.6119,0.5878,0.5967,8402218.6,,,,,
+1731512700000,0.5967,0.6088,0.5948,0.6082,4330302.1,,,,,
+1731513000000,0.6076,0.6177,0.6048,0.6148,2329583.1,,,,,
+1731513300000,0.615,0.6151,0.6026,0.6093,2728754.7,,,,,
+1731513600000,0.6091,0.6292,0.6051,0.6268,5706788.1,,,,,
+1731513900000,0.6267,0.6323,0.6082,0.6097,5398850.7,,,,,
+1731514200000,0.6097,0.6218,0.5958,0.5985,8851061.9,,,,,
+1731514500000,0.5982,0.5996,0.5806,0.5907,5878971.1,,,,,
+1731514800000,0.5904,0.595,0.5858,0.5906,2696363.1,,,,,
+1731515100000,0.5904,0.595,0.5801,0.5888,2869729.0,,,,,
+1731515400000,0.5894,0.5924,0.5809,0.5833,2606043.1,,,,,
+1731515700000,0.5836,0.5849,0.5711,0.5736,4923229.7,,,,,
+1731516000000,0.5734,0.5802,0.5688,0.5798,3855792.2,,,,,
+1731516300000,0.5794,0.5808,0.566,0.5726,3137223.5,,,,,
+1731516600000,0.5725,0.5795,0.5655,0.5661,2428985.1,,,,,
+1731516900000,0.5663,0.5773,0.565,0.5657,2142189.1,,,,,
+1731517200000,0.5657,0.5779,0.5605,0.5732,3113505.6,,,,,
+1731517500000,0.5734,0.5839,0.5724,0.5787,4118639.2,,,,,
+1731517800000,0.5789,0.58,0.5661,0.5686,2181398.0,,,,,
+1731518100000,0.5682,0.5843,0.5679,0.5809,3519218.9,,,,,
+1731518400000,0.5811,0.59,0.5811,0.5887,2634055.7,,,,,
+1731518700000,0.5883,0.592,0.5823,0.5906,2758581.8,,,,,
+1731519000000,0.5907,0.5907,0.5784,0.5834,1832485.4,,,,,
+1731519300000,0.5836,0.5845,0.5757,0.5801,2054741.0,,,,,
+1731519600000,0.5802,0.5802,0.5725,0.5735,1497328.1,buy,0.58001232,865.0915465266359,403962,0.0
+1731519900000,0.5736,0.5877,0.5733,0.5758,1536991.1,,,,,
+1731520200000,0.5759,0.5852,0.57,0.5833,1970055.4,,,,,
+1731520500000,0.5833,0.589,0.581,0.587,1189349.7,,,,,
+1731520800000,0.587,0.5967,0.5839,0.5913,2812561.7,,,,,
+1731521100000,0.5914,0.5981,0.5885,0.5896,2008304.9,,,,,
+1731521400000,0.5899,0.5948,0.5853,0.5881,2008222.6,,,,,
+1731521700000,0.5881,0.5958,0.585,0.594,1759081.2,,,,,
+1731522000000,0.594,0.5998,0.592,0.5963,1861392.5,,,,,
+1731522300000,0.5961,0.598,0.5861,0.5866,1486242.8,,,,,
+1731522600000,0.5869,0.5887,0.578,0.5784,2666330.3,,,,,
+1731522900000,0.5788,0.5802,0.5668,0.5669,3197063.6,,,,,
+1731523200000,0.567,0.5761,0.5661,0.5686,2846000.4,,,,,
+1731523500000,0.5686,0.5689,0.5623,0.5687,2838006.8,,,,,
+1731523800000,0.5684,0.5862,0.5679,0.5861,2174243.0,,,,,
+1731524100000,0.5861,0.599,0.5859,0.5914,3224510.9,,,,,
+1731524400000,0.5914,0.5919,0.5749,0.5754,3096117.4,,,,,
+1731524700000,0.5754,0.5766,0.567,0.5679,4261957.4,,,,,
+1731525000000,0.5681,0.5683,0.5474,0.5608,6809111.7,,,,,
+1731525300000,0.5611,0.5683,0.5466,0.5488,4449104.8,,,,,
+1731525600000,0.5487,0.58,0.5487,0.5734,4721177.4,,,,,
+1731525900000,0.5737,0.5862,0.5653,0.5855,3334017.0,,,,,
+1731526200000,0.5853,0.5866,0.5695,0.5772,2448902.9,,,,,
+1731526500000,0.5769,0.578,0.56,0.571,3113364.7,,,,,
+1731526800000,0.5708,0.577,0.5623,0.5671,1885991.1,,,,,
+1731527100000,0.5671,0.5805,0.5666,0.5757,2962054.8,,,,,
+1731527400000,0.576,0.5827,0.575,0.577,1971612.0,,,,,
+1731527700000,0.577,0.5862,0.5739,0.5825,2923528.0,,,,,
+1731528000000,0.5823,0.5849,0.57,0.574,4040516.7,,,,,
+1731528300000,0.574,0.619,0.5729,0.6177,5303572.0,,,,,
+1731528600000,0.6175,0.63,0.6103,0.6261,6677335.8,,,,,
+1731528900000,0.6263,0.6286,0.6151,0.6176,3330279.4,,,,,
+1731529200000,0.6176,0.6333,0.6164,0.6187,5090166.9,,,,,
+1731529500000,0.6188,0.6214,0.6113,0.6188,2417263.1,sell,0.61551352,2904.5644563669025,798825,28.58365226403536
+1731529800000,0.6184,0.6204,0.6077,0.6204,2000555.6,,,,,
+1731530100000,0.6203,0.6238,0.609,0.6176,2769355.7,,,,,
+1731530400000,0.6174,0.6178,0.6073,0.6103,1420125.3,,,,,
+1731530700000,0.6104,0.6183,0.6053,0.6175,1393476.2,,,,,
+1731531000000,0.6174,0.6194,0.6063,0.6063,1238287.4,,,,,
+1731531300000,0.6066,0.6093,0.5987,0.6004,2054941.3,,,,,
+1731531600000,0.6005,0.6033,0.5892,0.5908,2072200.9,,,,,
+1731531900000,0.5908,0.5938,0.5623,0.5671,4084763.7,,,,,
+1731532200000,0.5671,0.5826,0.5641,0.5687,7010242.6,,,,,
+1731532500000,0.5683,0.5771,0.5641,0.5761,3022319.6,,,,,
+1731532800000,0.5763,0.5935,0.576,0.5891,4347141.5,,,,,
+1731533100000,0.5889,0.593,0.582,0.5846,2170831.2,,,,,
+1731533400000,0.5843,0.5973,0.5822,0.591,2092871.9,,,,,
+1731533700000,0.5912,0.596,0.5884,0.5935,1156134.4,,,,,
+1731534000000,0.5935,0.6164,0.5918,0.6162,2137922.6,,,,,
+1731534300000,0.6162,0.62,0.6096,0.6158,3337442.7,,,,,
+1731534600000,0.6152,0.6191,0.6052,0.608,2202770.3,,,,,
+1731534900000,0.6081,0.6123,0.6052,0.6059,1490230.7,,,,,
+1731535200000,0.606,0.6198,0.6009,0.6167,2399738.8,,,,,
+1731535500000,0.6167,0.6194,0.6086,0.612,1245662.9,,,,,
+1731535800000,0.612,0.6247,0.6107,0.6129,2601381.1,,,,,
+1731536100000,0.6129,0.6209,0.607,0.611,2041180.2,,,,,
+1731536400000,0.6111,0.6125,0.608,0.6091,821376.6,,,,,
+1731536700000,0.6092,0.6132,0.6052,0.6126,963686.9,,,,,
+1731537000000,0.6128,0.6158,0.596,0.6038,2890944.0,,,,,
+1731537300000,0.6036,0.605,0.5962,0.5976,2586477.5,,,,,
+1731537600000,0.5978,0.599,0.5935,0.5938,713350.9,,,,,
+1731537900000,0.594,0.6024,0.591,0.6016,1262648.9,,,,,
+1731538200000,0.6015,0.6018,0.5924,0.5992,1035009.9,,,,,
+1731538500000,0.5992,0.602,0.5975,0.5997,856452.9,,,,,
+1731538800000,0.5999,0.6008,0.5932,0.5986,1047008.0,,,,,
+1731539100000,0.5987,0.6087,0.5942,0.6078,1527224.7,,,,,
+1731539400000,0.6076,0.6217,0.607,0.6213,2588531.1,,,,,
+1731539700000,0.6216,0.63,0.6169,0.6232,3351367.6,,,,,
+1731540000000,0.623,0.6361,0.622,0.6282,3527673.0,,,,,
+1731540300000,0.6279,0.6383,0.6258,0.6369,2463462.1,,,,,
+1731540600000,0.6366,0.6397,0.6209,0.6235,4024150.3,,,,,
+1731540900000,0.6237,0.625,0.6086,0.61,3281624.8,,,,,
+1731541200000,0.6099,0.62,0.6083,0.6169,1563294.2,,,,,
+1731541500000,0.6169,0.6197,0.6116,0.6157,1182858.6,,,,,
+1731541800000,0.6156,0.6172,0.6084,0.6091,1879872.8,,,,,
+1731542100000,0.6093,0.6113,0.6021,0.6069,1673560.8,,,,,
+1731542400000,0.6073,0.608,0.5945,0.5954,1897040.4,,,,,
+1731542700000,0.5954,0.5985,0.5932,0.596,1927047.8,,,,,
+1731543000000,0.5961,0.6034,0.5874,0.6023,3755696.1,,,,,
+1731543300000,0.6022,0.65,0.601,0.6457,9194599.3,,,,,
+1731543600000,0.6452,0.6452,0.6264,0.6404,7543154.3,,,,,
+1731543900000,0.6404,0.646,0.6265,0.6325,3385734.9,,,,,
+1731544200000,0.6325,0.643,0.6197,0.641,5992673.6,,,,,
+1731544500000,0.6411,0.672,0.6401,0.6698,10079443.2,,,,,
+1731544800000,0.6698,0.6999,0.6637,0.6974,10076565.6,,,,,
+1731545100000,0.6974,0.7481,0.6911,0.7293,21735021.0,,,,,
+1731545400000,0.7294,0.7298,0.6912,0.7173,13004548.6,,,,,
+1731545700000,0.7172,0.7274,0.6735,0.6883,9970966.6,,,,,
+1731546000000,0.6883,0.699,0.6629,0.6832,7267450.0,,,,,
+1731546300000,0.6832,0.7164,0.6816,0.7026,6692351.9,,,,,
+1731546600000,0.7026,0.7246,0.7013,0.7125,6536411.3,,,,,
+1731546900000,0.7125,0.7195,0.6914,0.7111,6247496.5,,,,,
+1731547200000,0.711,0.718,0.6882,0.703,6117034.9,,,,,
+1731547500000,0.7031,0.7316,0.7,0.7316,6006821.3,,,,,
+1731547800000,0.7312,0.735,0.7066,0.7077,6299630.3,,,,,
+1731548100000,0.7083,0.7091,0.6922,0.6945,3721502.8,,,,,
+1731548400000,0.6941,0.6958,0.6833,0.6862,3536535.9,,,,,
+1731548700000,0.6863,0.6949,0.6672,0.672,5171527.3,,,,,
+1731549000000,0.6716,0.6816,0.6473,0.653,8081946.0,,,,,
+1731549300000,0.653,0.672,0.6473,0.6629,6086539.0,,,,,
+1731549600000,0.6634,0.68,0.6626,0.6705,2954221.7,,,,,
+1731549900000,0.6704,0.6743,0.6639,0.6692,2323779.4,,,,,
+1731550200000,0.6689,0.6823,0.6405,0.6779,4214401.5,,,,,
+1731550500000,0.6788,0.6975,0.6761,0.6809,4112121.2,,,,,
+1731550800000,0.6804,0.6932,0.6737,0.6847,2813433.8,,,,,
+1731551100000,0.6841,0.6868,0.6772,0.6819,2061723.1,,,,,
+1731551400000,0.6819,0.693,0.6709,0.6911,2399389.8,,,,,
+1731551700000,0.6916,0.696,0.685,0.692,2042812.9,,,,,
+1731552000000,0.6913,0.7132,0.6904,0.7083,4716218.5,,,,,
+1731552300000,0.7079,0.7133,0.6941,0.7092,3868141.5,,,,,
+1731552600000,0.7092,0.7177,0.697,0.6996,2180916.9,,,,,
+1731552900000,0.6996,0.725,0.696,0.7239,4223657.2,,,,,
+1731553200000,0.7237,0.778,0.7202,0.7753,17623654.0,,,,,
+1731553500000,0.7753,0.8468,0.7532,0.821,22346566.5,,,,,
+1731553800000,0.8211,0.898,0.8,0.8421,31416716.6,,,,,
+1731554100000,0.8424,0.9473,0.841,0.8834,32283572.1,,,,,
+1731554400000,0.8832,0.9113,0.8527,0.8654,15348751.2,,,,,
+1731554700000,0.8657,0.8794,0.8416,0.8699,12763730.7,,,,,
+1731555000000,0.8696,0.8995,0.852,0.8604,9864996.1,,,,,
+1731555300000,0.8603,0.8628,0.8109,0.8384,14713190.3,,,,,
+1731555600000,0.8383,0.86,0.8258,0.8409,7392247.5,,,,,
+1731555900000,0.8414,0.8867,0.831,0.8784,9477649.8,,,,,
+1731556200000,0.8784,0.8853,0.8565,0.8628,6001635.9,,,,,
+1731556500000,0.8627,0.885,0.831,0.8468,6769769.5,,,,,
+1731556800000,0.8468,0.8888,0.8428,0.8766,5439904.3,,,,,
+1731557100000,0.877,0.8862,0.8572,0.8608,3193967.9,,,,,
+1731557400000,0.8608,0.8699,0.823,0.836,6339948.1,,,,,
+1731557700000,0.8356,0.8455,0.823,0.8413,3738247.5,,,,,
+1731558000000,0.8414,0.8491,0.825,0.8491,2811582.4,,,,,
+1731558300000,0.8486,0.8524,0.7818,0.7916,9951630.7,,,,,
+1731558600000,0.7921,0.8014,0.7753,0.7937,6648575.6,,,,,
+1731558900000,0.794,0.7992,0.7881,0.7962,2923667.5,,,,,
+1731559200000,0.796,0.8166,0.7903,0.8091,5345817.8,,,,,
+1731559500000,0.8088,0.8214,0.8,0.8171,3570144.4,,,,,
+1731559800000,0.8172,0.8324,0.8148,0.821,3538716.0,,,,,
+1731560100000,0.821,0.8394,0.8193,0.8307,2602590.6,,,,,
+1731560400000,0.8312,0.86,0.8181,0.8583,5431645.7,,,,,
+1731560700000,0.8582,0.8683,0.836,0.8478,4740669.5,,,,,
+1731561000000,0.8478,0.85,0.8334,0.8398,3290944.4,,,,,
+1731561300000,0.8403,0.8552,0.825,0.8294,4082494.7,,,,,
+1731561600000,0.8293,0.8542,0.8258,0.8413,2850097.1,,,,,
+1731561900000,0.8415,0.8504,0.827,0.8414,2434442.8,,,,,
+1731562200000,0.8413,0.8709,0.8412,0.8606,4863228.4,,,,,
+1731562500000,0.8605,0.8836,0.8558,0.8811,5190461.0,,,,,
+1731562800000,0.8812,0.8887,0.853,0.8608,3437921.7,,,,,
+1731563100000,0.8608,0.8888,0.8488,0.8873,4896039.1,,,,,
+1731563400000,0.8872,0.892,0.86,0.8716,4482488.1,,,,,
+1731563700000,0.8713,0.8721,0.85,0.852,3199849.7,,,,,
+1731564000000,0.8519,0.883,0.8417,0.88,3567097.4,,,,,
+1731564300000,0.88,0.896,0.8774,0.8852,4425676.3,,,,,
+1731564600000,0.8851,0.8927,0.8575,0.8634,3745725.4,,,,,
+1731564900000,0.8634,0.8643,0.8475,0.8521,2861568.6,,,,,
+1731565200000,0.8526,0.8534,0.82,0.8324,6274005.0,,,,,
+1731565500000,0.8324,0.873,0.8277,0.8673,3925293.4,,,,,
+1731565800000,0.8674,0.8684,0.8506,0.8548,2892613.3,,,,,
+1731566100000,0.8548,0.859,0.8317,0.8386,3206151.2,,,,,
+1731566400000,0.8386,0.8394,0.825,0.8286,3320520.8,,,,,
+1731566700000,0.8289,0.845,0.8286,0.8437,2298322.1,,,,,
+1731567000000,0.8435,0.8514,0.825,0.8473,3002048.5,,,,,
+1731567300000,0.847,0.8676,0.8193,0.8194,4667965.2,,,,,
+1731567600000,0.8194,0.88,0.8122,0.8666,8348834.3,,,,,
+1731567900000,0.8666,0.879,0.8491,0.8536,3331642.5,,,,,
+1731568200000,0.8537,0.885,0.8534,0.8708,4120610.1,,,,,
+1731568500000,0.8708,0.9,0.8517,0.8612,8313328.5,,,,,
+1731568800000,0.8613,0.885,0.8602,0.8811,3032427.8,,,,,
+1731569100000,0.8812,0.8893,0.8588,0.8668,3720158.2,,,,,
+1731569400000,0.8665,0.8698,0.8395,0.8486,4192059.5,,,,,
+1731569700000,0.8485,0.849,0.8341,0.8456,2945432.1,,,,,
+1731570000000,0.8458,0.8458,0.8319,0.8363,2487013.8,,,,,
+1731570300000,0.8362,0.8455,0.821,0.8415,4349357.8,,,,,
+1731570600000,0.842,0.8499,0.835,0.8457,1357169.4,,,,,
+1731570900000,0.8457,0.857,0.8345,0.8486,2372727.4,,,,,
+1731571200000,0.848,0.88,0.8462,0.879,4449628.6,,,,,
+1731571500000,0.8784,0.888,0.8599,0.8664,5378748.3,,,,,
+1731571800000,0.8663,0.882,0.8656,0.8735,2397077.3,,,,,
+1731572100000,0.8735,0.905,0.8631,0.9,6497167.1,,,,,
+1731572400000,0.8995,0.9374,0.8919,0.935,10026679.6,,,,,
+1731572700000,0.935,0.9459,0.9123,0.9391,9284028.5,,,,,
+1731573000000,0.9393,0.95,0.912,0.9315,11725830.0,,,,,
+1731573300000,0.9315,0.9327,0.8971,0.912,7351593.6,,,,,
+1731573600000,0.9118,0.9328,0.9052,0.9288,4404632.5,,,,,
+1731573900000,0.9289,0.9316,0.89,0.9021,6887296.6,,,,,
+1731574200000,0.9022,0.9028,0.8723,0.8791,7142558.1,,,,,
+1731574500000,0.8788,0.88,0.8666,0.8776,4137641.2,,,,,
+1731574800000,0.8776,0.8798,0.8556,0.8652,5756456.2,,,,,
+1731575100000,0.8657,0.8854,0.8621,0.8845,4215104.0,,,,,
+1731575400000,0.8842,0.8977,0.8796,0.8959,3908345.2,,,,,
+1731575700000,0.896,0.8976,0.88,0.8806,3106393.7,,,,,
+1731576000000,0.8806,0.8888,0.8745,0.8777,2615178.4,,,,,
+1731576300000,0.8774,0.8882,0.8691,0.8832,1942095.5,,,,,
+1731576600000,0.8832,0.8835,0.841,0.8437,6801297.8,,,,,
+1731576900000,0.8438,0.8448,0.8234,0.8319,8222890.2,,,,,
+1731577200000,0.8318,0.8439,0.8234,0.8239,9311349.7,,,,,
+1731577500000,0.8245,0.8454,0.8162,0.8436,6911935.0,,,,,
+1731577800000,0.8441,0.8486,0.8291,0.8432,7184088.6,,,,,
+1731578100000,0.8427,0.8438,0.8308,0.8387,4834693.5,,,,,
+1731578400000,0.8387,0.8893,0.8382,0.8551,13697323.4,,,,,
+1731578700000,0.8549,0.8753,0.8549,0.8714,5366005.0,,,,,
+1731579000000,0.8714,0.876,0.8652,0.8707,3069361.5,,,,,
+1731579300000,0.8708,0.889,0.8599,0.8805,4615227.4,,,,,
+1731579600000,0.8808,0.8813,0.8664,0.868,1837531.2,,,,,
+1731579900000,0.8685,0.8718,0.8544,0.857,2677625.1,,,,,
+1731580200000,0.8571,0.8574,0.81,0.8104,11864722.6,buy,0.8426235714285717,449.15262631821753,275961,0.0
+1731580500000,0.8102,0.8139,0.766,0.7897,14185663.8,,,,,
+1731580800000,0.7894,0.8017,0.7763,0.7948,5697524.2,,,,,
+1731581100000,0.7945,0.8,0.779,0.7954,4672765.1,,,,,
+1731581400000,0.7954,0.7955,0.7635,0.7784,7364897.5,,,,,
+1731581700000,0.7787,0.7895,0.766,0.7753,4878100.9,,,,,
+1731582000000,0.7755,0.78,0.7367,0.7435,11027925.1,,,,,
+1731582300000,0.743,0.7685,0.7408,0.743,6873958.6,,,,,
+1731582600000,0.7428,0.7682,0.7372,0.7635,6145997.2,,,,,
+1731582900000,0.7637,0.7642,0.725,0.7351,10461180.9,,,,,
+1731583200000,0.7356,0.7679,0.7316,0.7676,4695149.9,,,,,
+1731583500000,0.7672,0.7803,0.7657,0.7739,5048063.0,,,,,
+1731583800000,0.7736,0.7916,0.7576,0.7649,5603556.5,,,,,
+1731584100000,0.7652,0.7665,0.752,0.7586,2060957.8,,,,,
+1731584400000,0.7583,0.7593,0.7478,0.7533,2225797.5,,,,,
+1731584700000,0.7534,0.7736,0.7472,0.7612,3857659.2,,,,,
+1731585000000,0.7618,0.7628,0.7444,0.7472,3442673.1,,,,,
+1731585300000,0.7472,0.7647,0.7395,0.7592,2388908.4,,,,,
+1731585600000,0.759,0.76,0.7373,0.7437,3318760.5,,,,,
+1731585900000,0.7442,0.7458,0.73,0.7394,4600116.7,,,,,
+1731586200000,0.7395,0.7709,0.7378,0.7692,2916426.4,,,,,
+1731586500000,0.7691,0.7828,0.7598,0.7734,6039491.2,,,,,
+1731586800000,0.7736,0.7859,0.7662,0.782,3314041.8,,,,,
+1731587100000,0.7818,0.7914,0.7781,0.7906,3281805.0,,,,,
+1731587400000,0.7906,0.795,0.7788,0.7843,3573312.2,,,,,
+1731587700000,0.784,0.7905,0.7746,0.7812,2746688.9,,,,,
+1731588000000,0.7816,0.7829,0.7758,0.7829,1480974.9,,,,,
+1731588300000,0.7829,0.7857,0.7721,0.7738,2430201.0,,,,,
+1731588600000,0.7734,0.7882,0.7723,0.7769,1616443.6,,,,,
+1731588900000,0.7772,0.7818,0.7719,0.7737,1672879.8,,,,,
+1731589200000,0.7737,0.7936,0.7716,0.7912,2131807.5,,,,,
+1731589500000,0.7908,0.7911,0.7747,0.7782,1373252.6,,,,,
+1731589800000,0.7782,0.7808,0.7683,0.7738,2290398.0,,,,,
+1731590100000,0.7739,0.776,0.7612,0.7657,2170042.4,,,,,
+1731590400000,0.7656,0.7911,0.7651,0.7911,1800706.3,,,,,
+1731590700000,0.7905,0.7909,0.7841,0.786,1711317.0,,,,,
+1731591000000,0.7855,0.79,0.7675,0.7692,3340007.6,,,,,
+1731591300000,0.7692,0.77,0.75,0.7573,4101456.1,,,,,
+1731591600000,0.7572,0.7796,0.7567,0.7711,2964272.2,,,,,
+1731591900000,0.7709,0.7756,0.7639,0.7646,1762109.0,,,,,
+1731592200000,0.7644,0.7865,0.7611,0.7816,2455518.7,,,,,
+1731592500000,0.7819,0.785,0.774,0.78,3041824.5,,,,,
+1731592800000,0.7797,0.7849,0.7703,0.7732,2151342.8,,,,,
+1731593100000,0.773,0.7789,0.7656,0.7677,2865429.8,,,,,
+1731593400000,0.7677,0.7679,0.7581,0.7595,2244832.2,,,,,
+1731593700000,0.7596,0.7648,0.7518,0.7597,3538016.2,,,,,
+1731594000000,0.7592,0.7602,0.749,0.7566,3844594.9,,,,,
+1731594300000,0.7567,0.7729,0.7557,0.767,4268634.1,,,,,
+1731594600000,0.767,0.803,0.7663,0.8029,7979228.3,,,,,
+1731594900000,0.8029,0.8172,0.77,0.7872,10094074.2,,,,,
+1731595200000,0.7866,0.7891,0.7435,0.7562,8775219.5,,,,,
+1731595500000,0.7559,0.7582,0.735,0.7436,8199399.9,,,,,
+1731595800000,0.7436,0.7647,0.7432,0.7614,4903712.8,,,,,
+1731596100000,0.7613,0.7729,0.7524,0.7542,4916475.1,,,,,
+1731596400000,0.754,0.778,0.74,0.7744,8318111.0,,,,,
+1731596700000,0.7744,0.7896,0.7672,0.7817,6786621.7,,,,,
+1731597000000,0.7817,0.784,0.7726,0.7825,3367273.4,,,,,
+1731597300000,0.7821,0.784,0.7602,0.7615,5793458.1,,,,,
+1731597600000,0.7621,0.7693,0.7471,0.7513,4333203.6,,,,,
+1731597900000,0.7513,0.7647,0.747,0.7548,3408719.6,,,,,
+1731598200000,0.7551,0.7582,0.7003,0.7019,11630847.3,,,,,
+1731598500000,0.7019,0.7227,0.7014,0.7155,12625131.3,,,,,
+1731598800000,0.7155,0.7257,0.7123,0.7227,5113113.7,,,,,
+1731599100000,0.7229,0.7278,0.7142,0.7203,3719631.7,,,,,
+1731599400000,0.7203,0.7259,0.71,0.7233,6255456.1,,,,,
+1731599700000,0.7233,0.7309,0.7131,0.7159,3735632.0,,,,,
+1731600000000,0.7162,0.7248,0.6842,0.6944,7985208.8,,,,,
+1731600300000,0.694,0.7248,0.6918,0.7237,5162442.5,,,,,
+1731600600000,0.7238,0.7389,0.7212,0.737,4909278.3,,,,,
+1731600900000,0.737,0.7565,0.7336,0.7548,6151074.3,,,,,
+1731601200000,0.7544,0.7606,0.7457,0.7514,3943434.2,,,,,
+1731601500000,0.7514,0.7514,0.7368,0.7452,2868788.2,,,,,
+1731601800000,0.7453,0.7462,0.7282,0.7285,3192747.1,,,,,
+1731602100000,0.7288,0.7449,0.7252,0.7441,2428011.8,,,,,
+1731602400000,0.7441,0.7559,0.7414,0.75,3709804.1,,,,,
+1731602700000,0.7497,0.7562,0.7405,0.7559,2841745.8,,,,,
+1731603000000,0.7559,0.7559,0.7429,0.7451,2239556.5,,,,,
+1731603300000,0.7452,0.7532,0.7438,0.7452,3713041.2,,,,,
+1731603600000,0.7452,0.7495,0.7363,0.7383,2345502.6,,,,,
+1731603900000,0.7386,0.7422,0.7337,0.739,2058351.5,,,,,
+1731604200000,0.7389,0.7468,0.736,0.736,1642793.7,,,,,
+1731604500000,0.736,0.7599,0.7337,0.7568,2512232.2,,,,,
+1731604800000,0.7569,0.7572,0.7475,0.7518,1606036.2,,,,,
+1731605100000,0.7519,0.7528,0.74,0.7412,1119087.5,,,,,
+1731605400000,0.741,0.7454,0.7377,0.7389,1579074.7,,,,,
+1731605700000,0.7387,0.7429,0.7287,0.7398,3587118.9,,,,,
+1731606000000,0.74,0.7425,0.727,0.7313,1585560.2,,,,,
+1731606300000,0.7313,0.7381,0.728,0.7303,1069349.1,,,,,
+1731606600000,0.7303,0.7384,0.7227,0.7359,1423183.7,,,,,
+1731606900000,0.7356,0.7377,0.7308,0.7317,1673505.5,,,,,
+1731607200000,0.7319,0.7431,0.728,0.74,1868527.9,,,,,
+1731607500000,0.7397,0.7468,0.7358,0.736,1771996.2,,,,,
+1731607800000,0.7361,0.7369,0.7253,0.731,1549018.5,,,,,
+1731608100000,0.7309,0.7348,0.7212,0.7321,1472538.2,,,,,
+1731608400000,0.7322,0.7344,0.7203,0.7209,1055122.3,,,,,
+1731608700000,0.7207,0.7276,0.7207,0.7241,849639.4,,,,,
+1731609000000,0.7243,0.725,0.7123,0.714,2569226.2,,,,,
+1731609300000,0.714,0.7192,0.701,0.7064,3957352.5,,,,,
+1731609600000,0.7066,0.7074,0.6955,0.6982,3171881.7,,,,,
+1731609900000,0.698,0.7048,0.6951,0.7012,2735700.2,,,,,
+1731610200000,0.701,0.7024,0.6911,0.7011,2639556.1,,,,,
+1731610500000,0.7012,0.7079,0.697,0.6982,2380822.9,,,,,
+1731610800000,0.6983,0.7044,0.697,0.7021,1094168.1,,,,,
+1731611100000,0.7021,0.7079,0.6982,0.7046,1363775.6,,,,,
+1731611400000,0.7046,0.709,0.7001,0.7083,1018778.2,,,,,
+1731611700000,0.7084,0.7119,0.7043,0.7095,1703705.2,,,,,
+1731612000000,0.7095,0.7346,0.7082,0.7219,3465602.8,,,,,
+1731612300000,0.7222,0.73,0.7188,0.7233,2660397.3,,,,,
+1731612600000,0.7235,0.7337,0.7223,0.7317,1653583.4,,,,,
+1731612900000,0.7317,0.7321,0.7201,0.7223,1253470.1,,,,,
+1731613200000,0.7222,0.7241,0.7154,0.7159,1639404.6,,,,,
+1731613500000,0.7159,0.7159,0.6957,0.6993,2661255.1,,,,,
+1731613800000,0.6992,0.7101,0.699,0.7051,1824282.0,,,,,
+1731614100000,0.7052,0.7218,0.7052,0.7146,1136027.6,,,,,
+1731614400000,0.7146,0.7177,0.708,0.7092,1080710.2,,,,,
+1731614700000,0.7093,0.7102,0.6982,0.6994,1694378.6,,,,,
+1731615000000,0.6993,0.7,0.6924,0.6964,2276002.7,,,,,
+1731615300000,0.6966,0.711,0.6957,0.7029,1419890.5,,,,,
+1731615600000,0.703,0.7208,0.7006,0.7201,1279391.3,,,,,
+1731615900000,0.72,0.7213,0.7154,0.7203,1124389.9,,,,,
+1731616200000,0.7203,0.732,0.7203,0.7269,2227748.8,,,,,
+1731616500000,0.7268,0.7397,0.7207,0.7253,2422242.0,,,,,
+1731616800000,0.7254,0.7348,0.7252,0.7319,1894210.7,,,,,
+1731617100000,0.7322,0.7357,0.7255,0.7277,1650250.2,,,,,
+1731617400000,0.728,0.7295,0.722,0.7244,873537.0,,,,,
+1731617700000,0.7244,0.7282,0.7172,0.7228,1559259.0,,,,,
+1731618000000,0.7226,0.7353,0.72,0.7264,1199183.9,,,,,
+1731618300000,0.7265,0.7326,0.7214,0.7263,1612611.2,,,,,
+1731618600000,0.7264,0.7363,0.7205,0.736,1772110.4,,,,,
+1731618900000,0.7351,0.7537,0.7349,0.7477,2853127.1,,,,,
+1731619200000,0.7479,0.7549,0.7429,0.7513,2149141.3,,,,,
+1731619500000,0.7514,0.7599,0.7491,0.7559,1924694.5,,,,,
+1731619800000,0.7561,0.7568,0.7463,0.7487,2125539.3,,,,,
+1731620100000,0.7489,0.756,0.7463,0.7491,930154.5,,,,,
+1731620400000,0.7491,0.7492,0.7363,0.7471,1542250.1,,,,,
+1731620700000,0.7469,0.7509,0.7374,0.7446,1183022.4,,,,,
+1731621000000,0.7446,0.7481,0.737,0.7476,846461.2,,,,,
+1731621300000,0.7474,0.7575,0.7416,0.7416,1418036.1,,,,,
+1731621600000,0.7416,0.745,0.7394,0.7417,603265.7,,,,,
+1731621900000,0.7416,0.7483,0.7336,0.7337,883949.8,,,,,
+1731622200000,0.7337,0.7566,0.732,0.748,1903766.8,,,,,
+1731622500000,0.7479,0.7483,0.7366,0.7394,1135891.9,,,,,
+1731622800000,0.7393,0.7465,0.7376,0.7412,1130402.4,,,,,
+1731623100000,0.741,0.741,0.731,0.7322,792436.8,,,,,
+1731623400000,0.7321,0.737,0.7262,0.729,1461069.1,,,,,
+1731623700000,0.7288,0.75,0.7272,0.744,1314362.9,,,,,
+1731624000000,0.744,0.7803,0.7423,0.7802,3432751.7,,,,,
+1731624300000,0.7803,0.7924,0.7695,0.783,4580636.1,,,,,
+1731624600000,0.783,0.7934,0.772,0.7858,3090948.4,,,,,
+1731624900000,0.7854,0.787,0.7736,0.7785,1605811.8,,,,,
+1731625200000,0.7781,0.7813,0.752,0.7597,3288346.8,,,,,
+1731625500000,0.7593,0.7598,0.7467,0.7508,3088327.8,,,,,
+1731625800000,0.7506,0.7598,0.7483,0.75,2404721.6,,,,,
+1731626100000,0.7499,0.7641,0.7488,0.7504,2102729.3,,,,,
+1731626400000,0.7504,0.765,0.7359,0.741,3047085.8,,,,,
+1731626700000,0.7409,0.7469,0.7367,0.7442,3117979.2,,,,,
+1731627000000,0.7443,0.7445,0.7294,0.7305,2091295.3,,,,,
+1731627300000,0.7305,0.7336,0.7251,0.7254,2602252.0,,,,,
+1731627600000,0.7254,0.75,0.7254,0.7485,2042440.3,,,,,
+1731627900000,0.7485,0.765,0.7478,0.7618,3051625.9,,,,,
+1731628200000,0.7615,0.7644,0.7535,0.764,2382393.8,,,,,
+1731628500000,0.764,0.7652,0.7552,0.756,1192332.5,,,,,
+1731628800000,0.756,0.7839,0.755,0.7743,3605705.5,,,,,
+1731629100000,0.7743,0.7814,0.7719,0.7757,2133697.6,,,,,
+1731629400000,0.7757,0.7841,0.7701,0.7812,2015552.8,,,,,
+1731629700000,0.7812,0.796,0.7776,0.7947,3386270.3,,,,,
+1731630000000,0.7949,0.83,0.7949,0.8232,8884858.6,,,,,
+1731630300000,0.8228,0.823,0.8051,0.8137,4094526.0,,,,,
+1731630600000,0.8138,0.8516,0.8136,0.8516,8135080.9,,,,,
+1731630900000,0.8512,0.8533,0.834,0.8386,6460001.1,,,,,
+1731631200000,0.8386,0.8915,0.8386,0.8764,11728794.4,,,,,
+1731631500000,0.8762,0.93,0.8524,0.8607,27121567.6,,,,,
+1731631800000,0.86,0.91,0.8585,0.8888,14329617.8,,,,,
+1731632100000,0.8891,0.9,0.8471,0.85,13133713.7,sell,0.85897819,449.15262631821753,923801,6.5744737304026755
+1731632400000,0.8497,0.884,0.8429,0.8809,7810055.0,,,,,
+1731632700000,0.8809,0.8834,0.8475,0.8493,6231123.3,,,,,
+1731633000000,0.8491,0.8576,0.8135,0.8147,10723972.8,,,,,
+1731633300000,0.8149,0.8288,0.8023,0.8202,7244736.8,,,,,
+1731633600000,0.8207,0.8288,0.7883,0.8072,9690847.3,buy,0.8147,402.892998569001,667990,0.0
+1731633900000,0.8072,0.8149,0.7899,0.8012,5494871.0,,,,,
+1731634200000,0.8011,0.8168,0.793,0.7999,4576237.3,,,,,
+1731634500000,0.7997,0.8118,0.7908,0.8007,2326575.1,,,,,
+1731634800000,0.801,0.818,0.7987,0.8098,3424997.1,,,,,
+1731635100000,0.8098,0.8186,0.8006,0.8083,3785278.2,,,,,
+1731635400000,0.8083,0.8163,0.7988,0.8152,2642073.4,,,,,
+1731635700000,0.8154,0.8328,0.8149,0.8259,4395684.5,,,,,
+1731636000000,0.8256,0.828,0.7943,0.7973,4072984.7,,,,,
+1731636300000,0.7972,0.8004,0.79,0.7902,2480387.1,,,,,
+1731636600000,0.7901,0.7999,0.777,0.7812,2211488.4,buy,0.7825,449.55920121068,524912,0.0
+1731636900000,0.7814,0.7935,0.7777,0.7903,2084593.4,,,,,
+1731637200000,0.7903,0.7903,0.755,0.7569,7292527.4,,,,,
+1731637500000,0.7572,0.7698,0.7475,0.7551,5388067.2,,,,,
+1731637800000,0.7555,0.7624,0.7422,0.7622,3607097.5,,,,,
+1731638100000,0.7623,0.7779,0.7591,0.7666,4071269.6,,,,,
+1731638400000,0.7665,0.7757,0.765,0.7738,2450767.6,,,,,
+1731638700000,0.7738,0.782,0.7709,0.7747,2274562.1,,,,,
+1731639000000,0.7747,0.7819,0.7726,0.7774,2433979.5,,,,,
+1731639300000,0.7772,0.7824,0.7735,0.7759,1270054.0,,,,,
+1731639600000,0.7758,0.7872,0.7748,0.7796,1553239.4,,,,,
+1731639900000,0.7795,0.7847,0.7548,0.7594,6545799.8,,,,,
+1731640200000,0.7594,0.7709,0.75,0.7669,3456909.3,,,,,
+1731640500000,0.7669,0.7734,0.7626,0.7702,1528779.7,,,,,
+1731640800000,0.7702,0.7726,0.7561,0.7566,2313481.9,,,,,
+1731641100000,0.7567,0.7601,0.7442,0.7493,4897057.9,,,,,
+1731641400000,0.7492,0.7546,0.7372,0.7467,3587369.3,,,,,
+1731641700000,0.7466,0.7497,0.7277,0.7302,4480269.1,,,,,
+1731642000000,0.7303,0.7387,0.7224,0.734,2292575.5,,,,,
+1731642300000,0.7338,0.7374,0.7123,0.7161,6070687.7,,,,,
+1731642600000,0.7161,0.7227,0.7077,0.7111,8841063.7,,,,,
+1731642900000,0.7111,0.7287,0.7106,0.7204,3312832.9,,,,,
+1731643200000,0.7205,0.7273,0.7168,0.7266,2166012.6,,,,,
+1731643500000,0.7264,0.7354,0.7254,0.735,2193473.1,,,,,
+1731643800000,0.735,0.7362,0.7217,0.7254,2248146.9,,,,,
+1731644100000,0.7254,0.7257,0.7009,0.7025,4832677.3,,,,,
+1731644400000,0.7025,0.705,0.6957,0.7004,3723276.6,,,,,
+1731644700000,0.7003,0.7099,0.699,0.7006,2099726.4,,,,,
+1731645000000,0.7007,0.7027,0.6926,0.6947,2318550.3,,,,,
+1731645300000,0.6946,0.6946,0.6536,0.6583,10888411.2,,,,,
+1731645600000,0.6585,0.6723,0.653,0.6707,6470230.2,,,,,
+1731645900000,0.6706,0.6726,0.6568,0.6571,3510032.8,,,,,
+1731646200000,0.6569,0.6661,0.651,0.6593,5412121.6,,,,,
+1731646500000,0.6596,0.6899,0.6592,0.6766,5054860.7,,,,,
+1731646800000,0.6765,0.6806,0.6701,0.6758,2559335.5,,,,,
+1731647100000,0.6759,0.6765,0.662,0.6746,3068056.7,,,,,
+1731647400000,0.6747,0.6752,0.6526,0.666,3209431.9,,,,,
+1731647700000,0.6659,0.6707,0.6537,0.67,3200050.3,,,,,
+1731648000000,0.6698,0.6836,0.6654,0.6812,2787750.7,,,,,
+1731648300000,0.6807,0.6924,0.6774,0.6912,3695026.9,,,,,
+1731648600000,0.6912,0.6948,0.6873,0.6895,2964885.7,,,,,
+1731648900000,0.6895,0.6948,0.6841,0.6917,2776133.2,,,,,
+1731649200000,0.6919,0.7,0.6915,0.6988,2955222.1,,,,,
+1731649500000,0.6989,0.7048,0.6875,0.7033,5600842.3,,,,,
+1731649800000,0.7031,0.7104,0.6926,0.6942,3221730.5,,,,,
+1731650100000,0.6945,0.7022,0.6915,0.6949,1497112.6,,,,,
+1731650400000,0.6947,0.704,0.6934,0.7039,1482169.2,,,,,
+1731650700000,0.7037,0.7104,0.6947,0.6959,1525731.0,,,,,
+1731651000000,0.6964,0.6988,0.6932,0.6934,909953.0,,,,,
+1731651300000,0.6936,0.7033,0.6902,0.697,1218795.4,,,,,
+1731651600000,0.6967,0.7024,0.6814,0.6954,2396939.2,,,,,
+1731651900000,0.6954,0.7008,0.6912,0.6916,1000002.3,,,,,
+1731652200000,0.6916,0.6961,0.6878,0.6916,1269514.4,,,,,
+1731652500000,0.6916,0.7026,0.6916,0.6947,1423481.3,,,,,
+1731652800000,0.6946,0.6956,0.6851,0.6906,1729459.8,,,,,
+1731653100000,0.6909,0.7048,0.6897,0.7015,1944874.4,,,,,
+1731653400000,0.7014,0.7329,0.7012,0.7275,8252544.9,,,,,
+1731653700000,0.7273,0.7324,0.7181,0.7238,2142347.7,,,,,
+1731654000000,0.7239,0.7334,0.7175,0.7189,2213235.5,,,,,
+1731654300000,0.719,0.7204,0.7143,0.717,1228710.1,,,,,
+1731654600000,0.7172,0.7198,0.713,0.7157,1263508.5,,,,,
+1731654900000,0.7158,0.7249,0.7157,0.7244,1148457.2,,,,,
+1731655200000,0.7246,0.7387,0.7235,0.7348,2716352.2,,,,,
+1731655500000,0.7347,0.7385,0.7257,0.7264,2587437.6,,,,,
+1731655800000,0.7262,0.7331,0.7214,0.7301,2740199.7,,,,,
+1731656100000,0.7301,0.7357,0.7225,0.7288,1420402.1,,,,,
+1731656400000,0.7286,0.7345,0.7183,0.733,1481834.7,,,,,
+1731656700000,0.733,0.7335,0.7173,0.7177,1691552.0,,,,,
+1731657000000,0.7179,0.7203,0.7075,0.7093,2748109.8,,,,,
+1731657300000,0.7093,0.7099,0.7031,0.7064,2319490.4,,,,,
+1731657600000,0.7065,0.7138,0.7038,0.7112,1369715.0,,,,,
+1731657900000,0.7104,0.7108,0.695,0.6964,2494797.5,,,,,
+1731658200000,0.6963,0.7167,0.6957,0.7155,2209978.3,,,,,
+1731658500000,0.7155,0.7186,0.7083,0.7108,962572.6,,,,,
+1731658800000,0.7107,0.7107,0.6747,0.6825,7767986.3,,,,,
+1731659100000,0.6825,0.691,0.6812,0.691,3001307.9,,,,,
+1731659400000,0.6907,0.6976,0.6865,0.6906,1334609.3,,,,,
+1731659700000,0.6906,0.7074,0.6906,0.6992,1693894.4,,,,,
+1731660000000,0.6989,0.709,0.6951,0.7064,995487.1,,,,,
+1731660300000,0.7063,0.7091,0.7013,0.7046,1340364.4,,,,,
+1731660600000,0.7046,0.709,0.7025,0.7073,868475.9,,,,,
+1731660900000,0.7074,0.7211,0.7066,0.7196,2193908.8,,,,,
+1731661200000,0.7196,0.7298,0.7138,0.7287,2577494.1,,,,,
+1731661500000,0.7283,0.7489,0.7248,0.7361,6531058.8,,,,,
+1731661800000,0.7364,0.7539,0.7351,0.7486,4400865.1,,,,,
+1731662100000,0.7486,0.7563,0.743,0.746,3819049.8,,,,,
+1731662400000,0.746,0.7539,0.7398,0.7516,2089508.2,,,,,
+1731662700000,0.7517,0.7573,0.7456,0.7545,4128529.2,,,,,
+1731663000000,0.7542,0.7619,0.7468,0.7543,3932556.9,,,,,
+1731663300000,0.7545,0.7615,0.7475,0.748,1668144.3,,,,,
+1731663600000,0.7483,0.7513,0.7411,0.7419,1823590.2,,,,,
+1731663900000,0.7419,0.75,0.7325,0.7362,2428746.8,,,,,
+1731664200000,0.736,0.744,0.7345,0.7422,1845931.9,,,,,
+1731664500000,0.7425,0.7484,0.7383,0.7435,1150206.3,,,,,
+1731664800000,0.7436,0.7519,0.74,0.7509,1828971.6,,,,,
+1731665100000,0.7509,0.7514,0.745,0.7451,1221936.3,,,,,
+1731665400000,0.745,0.7589,0.7401,0.7536,2163005.8,,,,,
+1731665700000,0.7534,0.7555,0.745,0.752,1997886.2,,,,,
+1731666000000,0.752,0.7655,0.7481,0.765,1688415.1,,,,,
+1731666300000,0.7648,0.7753,0.76,0.7608,2891750.0,,,,,
+1731666600000,0.7609,0.7609,0.7423,0.7487,1340734.7,,,,,
+1731666900000,0.7486,0.7587,0.7482,0.7527,1350315.7,,,,,
+1731667200000,0.7527,0.7582,0.745,0.745,1148571.8,,,,,
+1731667500000,0.7455,0.751,0.74,0.745,1271600.1,,,,,
+1731667800000,0.745,0.749,0.7373,0.7413,1269081.4,,,,,
+1731668100000,0.7414,0.7414,0.734,0.7373,1204277.1,,,,,
+1731668400000,0.7375,0.744,0.7372,0.7403,1190459.2,,,,,
+1731668700000,0.7403,0.7453,0.7279,0.7436,2650765.2,,,,,
+1731669000000,0.7437,0.744,0.7275,0.7338,1668114.1,,,,,
+1731669300000,0.7341,0.7354,0.7278,0.7327,832162.7,buy,0.73285,605.3092508989489,497311,0.0
+1731669600000,0.7327,0.7342,0.7273,0.729,820399.2,,,,,
+1731669900000,0.7292,0.7295,0.7231,0.7279,1213964.5,,,,,
+1731670200000,0.728,0.7298,0.723,0.7284,768223.2,,,,,
+1731670500000,0.7282,0.7429,0.728,0.7393,1274204.0,,,,,
+1731670800000,0.7396,0.7409,0.7338,0.7386,724024.5,,,,,
+1731671100000,0.7386,0.7398,0.727,0.7278,1147393.4,,,,,
+1731671400000,0.7278,0.7373,0.7246,0.737,908349.9,,,,,
+1731671700000,0.7367,0.7505,0.7363,0.7501,1423672.8,,,,,
+1731672000000,0.7498,0.7572,0.7423,0.7525,2551192.0,,,,,
+1731672300000,0.7518,0.7728,0.7513,0.7728,3008311.9,,,,,
+1731672600000,0.7724,0.7838,0.761,0.771,4725329.1,,,,,
+1731672900000,0.771,0.7769,0.7552,0.758,4475114.9,,,,,
+1731673200000,0.7586,0.7599,0.7449,0.7454,3308231.7,sell,0.74929593,393.0575620712325,721945,5.8816284859145656
+1731673500000,0.7454,0.7509,0.7421,0.7484,2237808.7,,,,,
+1731673800000,0.7484,0.7548,0.735,0.7375,4251259.9,,,,,
+1731674100000,0.7373,0.7395,0.7309,0.733,2714464.7,,,,,
+1731674400000,0.7327,0.7415,0.73,0.7359,1944928.9,,,,,
+1731674700000,0.7362,0.7435,0.7338,0.7433,1283339.0,,,,,
+1731675000000,0.7429,0.7457,0.7398,0.7442,896834.9,,,,,
+1731675300000,0.7442,0.7478,0.7407,0.747,815805.6,,,,,
+1731675600000,0.7466,0.749,0.7346,0.7386,1506403.8,,,,,
+1731675900000,0.7394,0.7599,0.7384,0.7561,1616958.4,,,,,
+1731676200000,0.7561,0.7647,0.752,0.7531,1916599.1,,,,,
+1731676500000,0.753,0.76,0.75,0.75,1028419.2,,,,,
+1731676800000,0.75,0.7587,0.7422,0.7434,1181653.5,,,,,
+1731677100000,0.7433,0.7443,0.7267,0.7333,3315337.5,,,,,
+1731677400000,0.7333,0.7388,0.7261,0.7269,1450708.5,,,,,
+1731677700000,0.7267,0.7272,0.7118,0.7142,4182554.1,,,,,
+1731678000000,0.7149,0.7355,0.7147,0.734,2336335.7,,,,,
+1731678300000,0.734,0.7512,0.7328,0.7457,3156688.1,,,,,
+1731678600000,0.7457,0.748,0.7206,0.7387,3061663.2,,,,,
+1731678900000,0.7386,0.7426,0.7247,0.7379,3202940.8,,,,,
+1731679200000,0.7375,0.7386,0.7248,0.7254,1175578.9,,,,,
+1731679500000,0.7254,0.7437,0.7201,0.7294,4056047.5,,,,,
+1731679800000,0.7292,0.7318,0.7239,0.7247,983334.5,,,,,
+1731680100000,0.7246,0.734,0.7163,0.734,1360243.2,,,,,
+1731680400000,0.7338,0.7342,0.7186,0.7247,1470523.9,,,,,
+1731680700000,0.7253,0.7319,0.7233,0.7306,1637458.6,,,,,
+1731681000000,0.7306,0.7329,0.7182,0.7189,1569593.9,,,,,
+1731681300000,0.7191,0.7209,0.7083,0.7092,2152329.2,,,,,
+1731681600000,0.709,0.7258,0.709,0.7213,2753667.5,,,,,
+1731681900000,0.7213,0.7321,0.7142,0.7276,1643381.5,,,,,
+1731682200000,0.7277,0.74,0.7208,0.725,2489500.8,,,,,
+1731682500000,0.725,0.725,0.7119,0.7151,2938915.3,,,,,
+1731682800000,0.715,0.7199,0.6923,0.7089,6237866.0,,,,,
+1731683100000,0.7089,0.7246,0.7089,0.7217,2616196.2,,,,,
+1731683400000,0.7218,0.7355,0.7197,0.7324,2399137.9,,,,,
+1731683700000,0.7324,0.7448,0.7302,0.7424,2905399.6,,,,,
+1731684000000,0.7421,0.7461,0.7341,0.7342,3298750.6,,,,,
+1731684300000,0.7342,0.745,0.7312,0.7344,2563769.5,,,,,
+1731684600000,0.7347,0.7472,0.732,0.7433,2750007.6,,,,,
+1731684900000,0.7436,0.7638,0.7368,0.7614,4315632.0,,,,,
+1731685200000,0.7616,0.7665,0.7477,0.7485,3275794.4,,,,,
+1731685500000,0.7486,0.75,0.739,0.7459,1287163.6,sell,0.74071487,137.82563414027766,498512,0.9465392679130697
+1731685800000,0.7464,0.7524,0.7451,0.7511,1986524.1,,,,,
+1731686100000,0.7513,0.765,0.7473,0.7649,2180227.8,,,,,
+1731686400000,0.7647,0.785,0.7475,0.7552,8924158.9,,,,,
+1731686700000,0.7552,0.7611,0.7332,0.7385,6316689.0,,,,,
+1731687000000,0.7387,0.7569,0.7342,0.7554,5497436.0,sell,0.74348508,74.35162863275131,202848,0.7020780895089181
+1731687300000,0.755,0.7645,0.7522,0.7556,3967438.1,,,,,
+1731687600000,0.756,0.7724,0.7543,0.7583,3450345.6,,,,,
+1731687900000,0.7584,0.763,0.7477,0.7539,2228022.2,,,,,
+1731688200000,0.7541,0.758,0.7401,0.7404,2041861.4,,,,,
+1731688500000,0.7404,0.7445,0.7337,0.7435,1676686.9,,,,,
+1731688800000,0.7436,0.7444,0.7308,0.7309,1251367.2,,,,,
+1731689100000,0.7311,0.7347,0.7197,0.729,3730925.6,,,,,
+1731689400000,0.7289,0.7295,0.7231,0.7241,1029424.8,,,,,
+1731689700000,0.7243,0.7268,0.72,0.7209,1141655.0,,,,,
+1731690000000,0.7209,0.729,0.7189,0.7243,2265826.4,,,,,
+1731690300000,0.7244,0.7317,0.7212,0.7283,1334659.6,,,,,
+1731690600000,0.7283,0.7296,0.7216,0.7243,1138903.9,,,,,
+1731690900000,0.7244,0.727,0.7152,0.7234,2628464.6,buy,0.72435556,603.3322150019209,469981,0.0
+1731691200000,0.7234,0.7235,0.7153,0.718,1180862.3,,,,,
+1731691500000,0.7178,0.72,0.7119,0.714,1331441.2,,,,,
+1731691800000,0.7142,0.7168,0.706,0.7087,2115898.9,,,,,
+1731692100000,0.7086,0.7125,0.7059,0.7115,840448.0,,,,,
+1731692400000,0.7115,0.7174,0.7072,0.7108,1694577.2,,,,,
+1731692700000,0.711,0.7119,0.7037,0.7063,1424989.7,,,,,
+1731693000000,0.7064,0.7067,0.7005,0.704,1457531.2,,,,,
+1731693300000,0.7041,0.7089,0.702,0.7077,890760.6,,,,,
+1731693600000,0.7075,0.7118,0.7024,0.711,1639233.2,,,,,
+1731693900000,0.7113,0.7121,0.7042,0.706,518226.9,,,,,
+1731694200000,0.7059,0.7062,0.7004,0.7008,1016773.1,buy,0.70145,694.4633926642351,590569,0.0
+1731694500000,0.7006,0.7026,0.695,0.6955,1884735.7,,,,,
+1731694800000,0.6956,0.6972,0.6902,0.6925,1299307.9,,,,,
+1731695100000,0.6925,0.7013,0.6925,0.6968,1606528.6,,,,,
+1731695400000,0.697,0.7019,0.6953,0.7001,853056.8,,,,,
+1731695700000,0.6998,0.7,0.6945,0.6971,748843.6,,,,,
+1731696000000,0.6973,0.7042,0.695,0.704,946711.5,,,,,
+1731696300000,0.7039,0.7142,0.703,0.7135,1497872.7,,,,,
+1731696600000,0.7133,0.7171,0.7121,0.7135,1182273.8,,,,,
+1731696900000,0.7135,0.7195,0.7118,0.7146,718441.4,,,,,
+1731697200000,0.7145,0.7206,0.7117,0.7193,671965.2,,,,,
+1731697500000,0.7194,0.7197,0.715,0.7171,772527.1,,,,,
+1731697800000,0.7168,0.7179,0.7129,0.7156,659929.2,,,,,
+1731698100000,0.7153,0.725,0.7144,0.7184,1211383.7,,,,,
+1731698400000,0.7184,0.7235,0.7156,0.7194,276629.6,,,,,
+1731698700000,0.7193,0.7243,0.7177,0.7209,301279.4,,,,,
+1731699000000,0.7211,0.7227,0.7174,0.7179,353339.2,,,,,
+1731699300000,0.7181,0.727,0.715,0.727,959283.9,,,,,
+1731699600000,0.7271,0.7295,0.7231,0.7247,546301.7,,,,,
+1731699900000,0.7251,0.7285,0.7195,0.7227,745485.3,,,,,
+1731700200000,0.7231,0.7268,0.7211,0.7221,373688.8,,,,,
+1731700500000,0.7222,0.7226,0.715,0.7218,542483.7,,,,,
+1731700800000,0.7217,0.7257,0.7123,0.7166,719981.0,sell,0.71716165,520.3266969536782,731683,7.437049434087733
+1731701100000,0.717,0.7235,0.7148,0.7222,593219.0,,,,,
+1731701400000,0.7222,0.7328,0.7222,0.7286,864069.7,,,,,
+1731701700000,0.7285,0.7446,0.7267,0.742,1403020.6,,,,,
+1731702000000,0.7419,0.7473,0.7342,0.737,1491307.7,,,,,
+1731702300000,0.7371,0.7535,0.7361,0.7523,2274972.0,,,,,
+1731702600000,0.7523,0.7537,0.7432,0.7466,1570722.6,,,,,
+1731702900000,0.7468,0.7526,0.7461,0.7507,714262.0,,,,,
+1731703200000,0.7506,0.7529,0.746,0.7484,825778.6,,,,,
+1731703500000,0.7482,0.7515,0.745,0.7487,583397.0,,,,,
+1731703800000,0.7487,0.7517,0.748,0.7485,594509.1,,,,,
+1731704100000,0.7486,0.7495,0.7415,0.7438,635298.7,sell,0.74208647,776.765793430398,536199,16.66708114278945
+1731704400000,0.7438,0.7532,0.7434,0.7452,706347.1,,,,,
+1731704700000,0.7453,0.7509,0.742,0.7483,883756.8,,,,,
+1731705000000,0.7485,0.7494,0.745,0.7471,325668.7,,,,,
+1731705300000,0.747,0.7472,0.7406,0.7422,889456.3,,,,,
+1731705600000,0.7422,0.7426,0.7342,0.7364,873447.6,,,,,
+1731705900000,0.7367,0.7388,0.7323,0.7338,847296.7,,,,,
+1731706200000,0.734,0.7354,0.7305,0.7315,517859.8,buy,0.73285,454.3513485377277,286744,0.0
+1731706500000,0.7313,0.732,0.724,0.7248,620225.6,,,,,
+1731706800000,0.7249,0.729,0.7234,0.7252,916838.4,,,,,
+1731707100000,0.7252,0.7263,0.716,0.7244,1233821.5,,,,,
+1731707400000,0.7247,0.7259,0.7203,0.7233,607274.6,,,,,
+1731707700000,0.7233,0.724,0.7183,0.723,932797.6,,,,,
+1731708000000,0.723,0.736,0.719,0.7353,1095217.2,,,,,
+1731708300000,0.7352,0.738,0.732,0.7362,992142.2,,,,,
+1731708600000,0.7362,0.7378,0.7275,0.7294,1069016.9,,,,,
+1731708900000,0.7294,0.7336,0.72,0.72,1044759.0,,,,,
+1731709200000,0.7206,0.7299,0.7203,0.7281,453871.3,,,,,
+1731709500000,0.7283,0.7323,0.7234,0.7269,838372.5,,,,,
+1731709800000,0.7267,0.7443,0.7266,0.7441,1607297.5,,,,,
+1731710100000,0.7441,0.75,0.7407,0.7424,1261092.8,,,,,
+1731710400000,0.7426,0.7447,0.7321,0.7356,929690.9,,,,,
+1731710700000,0.7356,0.7499,0.7349,0.7443,1442135.4,,,,,
+1731711000000,0.7445,0.7474,0.7426,0.7428,348202.9,,,,,
+1731711300000,0.7427,0.7464,0.7392,0.74,913513.8,,,,,
+1731711600000,0.7399,0.7507,0.7367,0.7465,2174899.1,,,,,
+1731711900000,0.7463,0.7523,0.7454,0.7508,1221778.3,,,,,
+1731712200000,0.7509,0.7706,0.7489,0.7704,2846662.0,,,,,
+1731712500000,0.7704,0.7735,0.749,0.7559,2394575.9,,,,,
+1731712800000,0.7558,0.7567,0.7493,0.7567,1380798.3,sell,0.75473039,295.5379459387033,894728,6.026849064058441
+1731713100000,0.7567,0.7638,0.7548,0.7582,1109964.1,,,,,
+1731713400000,0.758,0.7699,0.755,0.7677,1565051.0,,,,,
+1731713700000,0.7676,0.7694,0.759,0.7598,1643514.4,,,,,
+1731714000000,0.7596,0.7596,0.7492,0.7496,1258963.3,,,,,
+1731714300000,0.7495,0.7499,0.7431,0.7452,1451038.0,,,,,
+1731714600000,0.7452,0.7498,0.7373,0.747,1603756.4,sell,0.74374197,159.43135498985583,590511,1.5233792828118264
+1731714900000,0.7468,0.7531,0.744,0.75,1155261.8,,,,,
+1731715200000,0.75,0.7645,0.7482,0.7555,1622820.5,,,,,
+1731715500000,0.7554,0.771,0.7501,0.7507,2804241.1,,,,,
+1731715800000,0.7505,0.7571,0.7365,0.742,2471817.8,,,,,
+1731716100000,0.7419,0.7466,0.7199,0.7259,5055645.1,,,,,
+1731716400000,0.7256,0.7289,0.7162,0.7175,1856588.6,,,,,
+1731716700000,0.7174,0.7186,0.7092,0.7096,3394283.3,,,,,
+1731717000000,0.7095,0.7245,0.7076,0.7207,1845205.0,,,,,
+1731717300000,0.7211,0.7218,0.7161,0.7166,983156.3,,,,,
+1731717600000,0.7164,0.7204,0.7106,0.7175,1436491.3,,,,,
+1731717900000,0.7173,0.742,0.7158,0.7415,3140173.5,,,,,
+1731718200000,0.7415,0.7418,0.7334,0.7355,1148974.7,,,,,
+1731718500000,0.7356,0.737,0.7287,0.7298,972925.0,,,,,
+1731718800000,0.73,0.7418,0.7286,0.7405,1783316.3,,,,,
+1731719100000,0.7405,0.7441,0.7377,0.7386,931894.2,,,,,
+1731719400000,0.7385,0.7427,0.7367,0.7401,470976.9,,,,,
+1731719700000,0.7401,0.7425,0.7332,0.7346,1160805.5,,,,,
+1731720000000,0.7344,0.7413,0.7317,0.7347,1068371.8,,,,,
+1731720300000,0.735,0.742,0.7326,0.7411,996467.7,,,,,
+1731720600000,0.7409,0.7445,0.7387,0.7395,725561.6,,,,,
+1731720900000,0.7396,0.7469,0.7393,0.7464,1278617.9,,,,,
+1731721200000,0.7464,0.7651,0.7464,0.7528,3750321.7,,,,,
+1731721500000,0.7528,0.7576,0.746,0.75,861393.2,,,,,
+1731721800000,0.7501,0.7613,0.7469,0.7534,1649344.5,,,,,
+1731722100000,0.7534,0.7546,0.7456,0.7491,1046551.8,,,,,
+1731722400000,0.7489,0.754,0.7474,0.7531,612762.5,,,,,
+1731722700000,0.7529,0.754,0.7427,0.7456,1013639.7,,,,,
+1731723000000,0.7456,0.7467,0.7395,0.7406,756276.5,,,,,
+1731723300000,0.7406,0.7439,0.7391,0.7421,1675376.5,,,,,
+1731723600000,0.7422,0.7592,0.7422,0.753,2101581.9,,,,,
+1731723900000,0.753,0.7724,0.7522,0.768,3900948.9,,,,,
+1731724200000,0.768,0.7702,0.7602,0.7658,2008829.9,,,,,
+1731724500000,0.7661,0.78,0.7661,0.7787,2464761.2,,,,,
+1731724800000,0.7786,0.7842,0.7672,0.7792,2832352.6,,,,,
+1731725100000,0.7798,0.7824,0.7536,0.7543,3057564.2,,,,,
+1731725400000,0.7551,0.766,0.7546,0.7584,1492090.7,,,,,
+1731725700000,0.7583,0.7663,0.756,0.7598,1056367.9,,,,,
+1731726000000,0.7596,0.7631,0.7552,0.7595,1127939.7,,,,,
+1731726300000,0.7587,0.7644,0.7557,0.7576,844616.2,,,,,
+1731726600000,0.7576,0.7642,0.75,0.7518,1200009.6,,,,,
+1731726900000,0.7518,0.7683,0.7487,0.7604,1280013.8,,,,,
+1731727200000,0.7604,0.7604,0.7516,0.7521,619303.2,,,,,
+1731727500000,0.7522,0.7568,0.748,0.7554,848027.3,,,,,
+1731727800000,0.7551,0.7551,0.7463,0.7485,909374.8,,,,,
+1731728100000,0.7485,0.7527,0.7448,0.752,979563.9,,,,,
+1731728400000,0.7522,0.7607,0.7485,0.7499,762392.2,,,,,
+1731728700000,0.75,0.7552,0.7452,0.7519,727708.9,,,,,
+1731729000000,0.7518,0.754,0.7489,0.7535,492770.6,,,,,
+1731729300000,0.7534,0.758,0.7508,0.7518,542517.6,,,,,
+1731729600000,0.7518,0.767,0.7475,0.7565,1495161.1,,,,,
+1731729900000,0.7566,0.7621,0.7515,0.7586,1456712.4,,,,,
+1731730200000,0.7586,0.7633,0.7556,0.7584,845231.9,,,,,
+1731730500000,0.7584,0.7697,0.7571,0.7637,1598784.7,,,,,
+1731730800000,0.7637,0.7739,0.7633,0.769,1239266.2,,,,,
+1731731100000,0.7688,0.7697,0.7619,0.7639,587505.6,,,,,
+1731731400000,0.7634,0.7647,0.7565,0.7591,746764.0,,,,,
+1731731700000,0.7591,0.7698,0.7548,0.768,1364494.6,,,,,
+1731732000000,0.7675,0.779,0.7675,0.7703,1459398.8,,,,,
+1731732300000,0.7703,0.7789,0.7681,0.7734,907693.2,,,,,
+1731732600000,0.7735,0.7991,0.7726,0.7974,4375751.4,,,,,
+1731732900000,0.7972,0.7972,0.7623,0.7664,4417039.1,,,,,
+1731733200000,0.7661,0.7767,0.7589,0.7606,2097504.1,,,,,
+1731733500000,0.7606,0.7726,0.7584,0.763,1156876.5,,,,,
+1731733800000,0.763,0.7645,0.7582,0.7643,867613.9,,,,,
+1731734100000,0.7645,0.7652,0.7557,0.7633,722396.2,,,,,
+1731734400000,0.7636,0.7704,0.7631,0.7687,459702.8,,,,,
+1731734700000,0.7688,0.7818,0.7688,0.7794,1302336.0,,,,,
+1731735000000,0.7793,0.7898,0.7769,0.7793,1877150.2,,,,,
+1731735300000,0.7793,0.7821,0.7638,0.765,1102824.0,,,,,
+1731735600000,0.7653,0.7695,0.7623,0.7633,781869.2,,,,,
+1731735900000,0.7635,0.7719,0.7605,0.7684,782263.3,,,,,
+1731736200000,0.7684,0.7763,0.7659,0.7715,545973.3,,,,,
+1731736500000,0.7722,0.7739,0.7666,0.7698,473784.8,,,,,
+1731736800000,0.7696,0.7715,0.7597,0.7623,703058.4,,,,,
+1731737100000,0.7629,0.7651,0.7573,0.7594,732128.1,,,,,
+1731737400000,0.7593,0.7593,0.7461,0.751,3724271.9,,,,,
+1731737700000,0.7508,0.7566,0.75,0.7566,1089891.3,,,,,
+1731738000000,0.7566,0.7613,0.7544,0.761,1159181.6,,,,,
+1731738300000,0.761,0.7634,0.7566,0.7566,1051849.0,,,,,
+1731738600000,0.7565,0.7605,0.7489,0.7512,1934707.3,buy,0.7561,591.9612436612168,992885,0.0
+1731738900000,0.7511,0.7541,0.7487,0.7541,645806.2,,,,,
+1731739200000,0.7542,0.7561,0.7455,0.7483,1198465.2,,,,,
+1731739500000,0.7484,0.7549,0.74,0.7526,2476256.0,,,,,
+1731739800000,0.7525,0.7539,0.7445,0.745,1038056.8,,,,,
+1731740100000,0.745,0.7471,0.7317,0.7401,2675331.2,,,,,
+1731740400000,0.7401,0.7532,0.7372,0.7483,1495021.5,,,,,
+1731740700000,0.7483,0.7524,0.746,0.7492,1152831.1,,,,,
+1731741000000,0.7492,0.7519,0.7472,0.75,992789.1,,,,,
+1731741300000,0.75,0.7556,0.7494,0.7544,1112536.3,,,,,
+1731741600000,0.7544,0.7578,0.7522,0.757,784323.9,,,,,
+1731741900000,0.7565,0.76,0.7536,0.7539,997539.5,,,,,
+1731742200000,0.7538,0.7569,0.7503,0.7529,949181.7,,,,,
+1731742500000,0.7529,0.763,0.7524,0.763,904212.2,,,,,
+1731742800000,0.7627,0.7696,0.7594,0.7619,1247522.5,,,,,
+1731743100000,0.7619,0.7673,0.7606,0.7649,784299.9,,,,,
+1731743400000,0.7647,0.7685,0.7579,0.7627,896848.5,,,,,
+1731743700000,0.7627,0.763,0.75,0.7515,612152.8,,,,,
+1731744000000,0.7514,0.7515,0.743,0.7454,1092497.1,,,,,
+1731744300000,0.7455,0.7491,0.744,0.7463,741724.0,,,,,
+1731744600000,0.7468,0.7469,0.7288,0.73,3300568.3,buy,0.7341500000000001,667.8477251023961,599624,0.0
+1731744900000,0.7299,0.7397,0.7255,0.7327,2183046.9,,,,,
+1731745200000,0.7331,0.7435,0.7301,0.7432,1210418.9,,,,,
+1731745500000,0.7429,0.7429,0.737,0.7423,914057.0,,,,,
+1731745800000,0.7425,0.7484,0.7416,0.7465,662705.8,,,,,
+1731746100000,0.7465,0.7465,0.7376,0.7406,1279017.8,,,,,
+1731746400000,0.7405,0.7417,0.7335,0.741,998260.7,,,,,
+1731746700000,0.7411,0.7449,0.7394,0.7433,541458.7,,,,,
+1731747000000,0.7431,0.745,0.7407,0.7433,448801.4,,,,,
+1731747300000,0.7432,0.7441,0.739,0.7428,624913.2,,,,,
+1731747600000,0.7428,0.7437,0.7335,0.7373,857857.8,,,,,
+1731747900000,0.7373,0.7396,0.73,0.7316,931840.3,,,,,
+1731748200000,0.7315,0.7345,0.7223,0.7326,1815022.9,,,,,
+1731748500000,0.7326,0.7356,0.726,0.7268,1088388.2,,,,,
+1731748800000,0.7268,0.7269,0.7168,0.7185,2825711.6,,,,,
+1731749100000,0.7185,0.7214,0.7157,0.7179,1566823.0,,,,,
+1731749400000,0.7178,0.7217,0.7171,0.7204,1224939.6,,,,,
+1731749700000,0.7207,0.726,0.719,0.7245,890310.9,,,,,
+1731750000000,0.7244,0.7279,0.7241,0.7273,510259.8,,,,,
+1731750300000,0.7273,0.7292,0.7181,0.7218,1641521.8,,,,,
+1731750600000,0.7219,0.7245,0.7151,0.7194,943804.4,,,,,
+1731750900000,0.7192,0.7197,0.7149,0.7152,1058557.2,,,,,
+1731751200000,0.7149,0.7177,0.7115,0.7172,1674026.3,,,,,
+1731751500000,0.7171,0.7217,0.7154,0.7204,963257.4,,,,,
+1731751800000,0.7202,0.7218,0.7162,0.7217,749918.4,,,,,
+1731752100000,0.7212,0.7228,0.7186,0.7213,308363.2,,,,,
+1731752400000,0.7213,0.7259,0.721,0.7243,748796.0,,,,,
+1731752700000,0.7243,0.7249,0.7208,0.7236,521726.9,,,,,
+1731753000000,0.7236,0.7294,0.7227,0.7273,519795.8,,,,,
+1731753300000,0.7276,0.7296,0.7243,0.7261,729588.6,,,,,
+1731753600000,0.726,0.7313,0.7255,0.7309,562675.3,,,,,
+1731753900000,0.7307,0.7315,0.7261,0.7271,823183.4,,,,,
+1731754200000,0.7273,0.7275,0.7227,0.725,661751.0,,,,,
+1731754500000,0.725,0.7267,0.7227,0.7235,610269.6,,,,,
+1731754800000,0.7234,0.7296,0.7193,0.7241,1031080.8,,,,,
+1731755100000,0.724,0.7306,0.7201,0.7246,698661.2,,,,,
+1731755400000,0.7243,0.7256,0.7193,0.7199,595508.9,,,,,
+1731755700000,0.72,0.7207,0.712,0.7123,1462432.8,,,,,
+1731756000000,0.7124,0.7134,0.7095,0.7111,2046709.7,,,,,
+1731756300000,0.7116,0.7159,0.7104,0.7117,857732.7,,,,,
+1731756600000,0.7119,0.7129,0.705,0.7068,2117312.0,,,,,
+1731756900000,0.7069,0.7111,0.7064,0.7106,1608986.6,,,,,
+1731757200000,0.7106,0.7141,0.7089,0.7132,1257240.4,,,,,
+1731757500000,0.7133,0.7164,0.7093,0.7148,1045351.8,,,,,
+1731757800000,0.7147,0.7272,0.7145,0.7245,1514551.3,,,,,
+1731758100000,0.7245,0.725,0.7163,0.7182,1155359.1,,,,,
+1731758400000,0.7181,0.7245,0.7172,0.7242,889150.2,,,,,
+1731758700000,0.7242,0.7255,0.7,0.7067,2493429.2,,,,,
+1731759000000,0.7064,0.7125,0.7042,0.707,1622149.9,,,,,
+1731759300000,0.7071,0.712,0.7032,0.7087,1486456.7,,,,,
+1731759600000,0.7085,0.7099,0.7031,0.7057,970098.3,,,,,
+1731759900000,0.7056,0.7107,0.7049,0.7104,569954.2,,,,,
+1731760200000,0.7104,0.712,0.706,0.7087,738284.7,,,,,
+1731760500000,0.7087,0.7111,0.706,0.7068,367645.8,,,,,
+1731760800000,0.7068,0.7075,0.69,0.6993,6652870.9,,,,,
+1731761100000,0.6994,0.7077,0.6985,0.7051,1347727.9,,,,,
+1731761400000,0.7051,0.7052,0.6934,0.7036,1720233.5,,,,,
+1731761700000,0.7036,0.7038,0.6983,0.7017,806451.0,,,,,
+1731762000000,0.702,0.71,0.6996,0.7077,996538.6,,,,,
+1731762300000,0.7075,0.7127,0.7067,0.7105,1407180.5,,,,,
+1731762600000,0.7104,0.7152,0.7093,0.7138,1212497.6,,,,,
+1731762900000,0.714,0.7173,0.7117,0.7171,903576.6,,,,,
+1731763200000,0.7174,0.72,0.7079,0.7102,1680058.2,,,,,
+1731763500000,0.7101,0.7152,0.7086,0.713,832179.0,,,,,
+1731763800000,0.713,0.7131,0.7088,0.7097,855494.2,,,,,
+1731764100000,0.7098,0.7119,0.7084,0.7092,756730.3,,,,,
+1731764400000,0.7092,0.7108,0.7008,0.7102,1239805.6,,,,,
+1731764700000,0.7102,0.7109,0.7056,0.7102,608403.4,,,,,
+1731765000000,0.7103,0.714,0.7076,0.713,440811.6,,,,,
+1731765300000,0.7128,0.7128,0.7074,0.7087,457888.3,,,,,
+1731765600000,0.7087,0.72,0.7086,0.7129,1004379.4,,,,,
+1731765900000,0.713,0.7193,0.7102,0.7104,1274603.2,,,,,
+1731766200000,0.7102,0.7114,0.7068,0.7069,588474.3,,,,,
+1731766500000,0.7068,0.7097,0.7015,0.7019,686863.4,,,,,
+1731766800000,0.7019,0.7088,0.6993,0.708,1251285.2,,,,,
+1731767100000,0.7082,0.7144,0.7034,0.7124,507879.7,,,,,
+1731767400000,0.7124,0.716,0.7094,0.7097,576337.0,,,,,
+1731767700000,0.7098,0.7109,0.7054,0.7064,670660.8,,,,,
+1731768000000,0.7063,0.7141,0.7045,0.7108,1078830.6,,,,,
+1731768300000,0.7108,0.7118,0.7039,0.7046,477049.0,,,,,
+1731768600000,0.7046,0.7047,0.6941,0.6952,2451054.5,,,,,
+1731768900000,0.6951,0.6986,0.6925,0.6985,1355325.3,,,,,
+1731769200000,0.6985,0.6997,0.6828,0.6856,4708539.3,buy,0.6945,508.09915223891153,732338,0.0
+1731769500000,0.6855,0.6894,0.6792,0.6851,3130624.7,,,,,
+1731769800000,0.6851,0.6859,0.6816,0.6838,1568229.2,,,,,
+1731770100000,0.6838,0.6874,0.6778,0.679,2756471.6,,,,,
+1731770400000,0.679,0.6793,0.6728,0.6774,2765455.5,,,,,
+1731770700000,0.6775,0.68,0.6634,0.6687,4350396.5,,,,,
+1731771000000,0.6688,0.6756,0.6598,0.661,3880965.1,buy,0.667772,572.8425963161496,813589,0.0
+1731771300000,0.6609,0.6656,0.6333,0.6433,10045472.6,,,,,
+1731771600000,0.6432,0.6598,0.6423,0.6589,3474972.2,,,,,
+1731771900000,0.659,0.665,0.6525,0.6531,2692443.9,,,,,
+1731772200000,0.6531,0.6627,0.6501,0.6618,2902353.7,,,,,
+1731772500000,0.6618,0.6629,0.6561,0.658,922207.2,,,,,
+1731772800000,0.6581,0.6589,0.6449,0.645,3042393.7,,,,,
+1731773100000,0.6451,0.6507,0.6402,0.645,2321364.4,,,,,
+1731773400000,0.645,0.6548,0.645,0.6506,1452784.2,,,,,
+1731773700000,0.6507,0.659,0.6505,0.6548,1577486.3,,,,,
+1731774000000,0.6549,0.67,0.652,0.6672,3422246.6,,,,,
+1731774300000,0.6669,0.6788,0.6654,0.6694,3908068.4,,,,,
+1731774600000,0.6691,0.6716,0.665,0.6683,1570209.7,,,,,
+1731774900000,0.6682,0.6735,0.664,0.6698,975780.5,,,,,
+1731775200000,0.6699,0.6759,0.6661,0.668,1652462.3,,,,,
+1731775500000,0.668,0.6686,0.6582,0.661,2240609.3,,,,,
+1731775800000,0.6611,0.6622,0.6548,0.6582,1280591.6,,,,,
+1731776100000,0.6583,0.6584,0.6511,0.6541,1268823.4,,,,,
+1731776400000,0.6542,0.6542,0.645,0.6479,2507645.7,,,,,
+1731776700000,0.6478,0.6556,0.6457,0.6554,1706155.7,,,,,
+1731777000000,0.6554,0.6593,0.6512,0.6586,1224025.6,,,,,
+1731777300000,0.6586,0.6601,0.6533,0.656,1081414.3,,,,,
+1731777600000,0.656,0.6644,0.6544,0.6643,687813.4,,,,,
+1731777900000,0.6643,0.6735,0.6624,0.6699,1129382.8,,,,,
+1731778200000,0.6699,0.674,0.6662,0.6664,782334.7,,,,,
+1731778500000,0.6665,0.6687,0.6635,0.6678,646921.9,,,,,
+1731778800000,0.6676,0.6691,0.6659,0.6677,390925.9,,,,,
+1731779100000,0.6679,0.6695,0.6654,0.6665,509080.6,,,,,
+1731779400000,0.6665,0.6701,0.6645,0.6677,691713.2,,,,,
+1731779700000,0.6677,0.6689,0.663,0.6635,519614.6,,,,,
+1731780000000,0.6634,0.665,0.6613,0.6645,579474.9,,,,,
+1731780300000,0.6645,0.665,0.6593,0.6623,735732.9,,,,,
+1731780600000,0.6623,0.67,0.6617,0.6692,701013.7,,,,,
+1731780900000,0.6691,0.6728,0.6669,0.6724,425688.0,,,,,
+1731781200000,0.6725,0.6745,0.6698,0.6712,876786.8,,,,,
+1731781500000,0.6711,0.6726,0.6673,0.6713,230515.6,,,,,
+1731781800000,0.6711,0.6759,0.6701,0.6712,636099.0,,,,,
+1731782100000,0.6711,0.6787,0.6711,0.677,502103.2,,,,,
+1731782400000,0.6768,0.6792,0.6746,0.6749,404201.7,,,,,
+1731782700000,0.6749,0.6791,0.6736,0.6762,577669.2,,,,,
+1731783000000,0.6762,0.6815,0.6754,0.6808,558128.4,,,,,
+1731783300000,0.6807,0.6838,0.6773,0.6812,548518.5,,,,,
+1731783600000,0.6812,0.6814,0.6745,0.6794,739077.7,,,,,
+1731783900000,0.6794,0.687,0.6794,0.6839,929282.0,,,,,
+1731784200000,0.6837,0.6857,0.682,0.6823,244107.6,,,,,
+1731784500000,0.6822,0.6848,0.6762,0.6787,541555.6,,,,,
+1731784800000,0.6788,0.6812,0.6769,0.6793,243515.0,,,,,
+1731785100000,0.6793,0.6846,0.6781,0.6781,429387.9,,,,,
+1731785400000,0.678,0.6884,0.678,0.6852,1793400.3,,,,,
+1731785700000,0.685,0.6874,0.6805,0.6839,974866.8,,,,,
+1731786000000,0.684,0.684,0.6808,0.6829,288838.3,,,,,
+1731786300000,0.683,0.685,0.682,0.6825,129344.8,,,,,
+1731786600000,0.6824,0.6838,0.6798,0.6816,369975.2,,,,,
+1731786900000,0.6816,0.6824,0.6775,0.6797,708944.0,,,,,
+1731787200000,0.6795,0.688,0.6781,0.6878,537600.6,,,,,
+1731787500000,0.6877,0.6879,0.6797,0.6834,561379.1,,,,,
+1731787800000,0.6833,0.6872,0.6809,0.681,460272.6,,,,,
+1731788100000,0.681,0.6824,0.6768,0.6774,460093.6,,,,,
+1731788400000,0.6774,0.6817,0.6725,0.6731,812618.4,sell,0.67868627,429.2023152898751,625728,4.106526946773627
+1731788700000,0.6731,0.6744,0.67,0.6719,647687.6,,,,,
+1731789000000,0.6716,0.6739,0.6689,0.673,597977.7,,,,,
+1731789300000,0.673,0.673,0.6662,0.6672,873685.5,,,,,
+1731789600000,0.6674,0.673,0.6674,0.67,656815.8,,,,,
+1731789900000,0.6701,0.672,0.6674,0.6691,685382.9,,,,,
+1731790200000,0.6691,0.6714,0.6672,0.6693,513688.6,,,,,
+1731790500000,0.6693,0.67,0.6632,0.664,699776.0,,,,,
+1731790800000,0.6638,0.6677,0.6635,0.6667,337013.2,,,,,
+1731791100000,0.6665,0.6688,0.6633,0.666,768717.1,,,,,
+1731791400000,0.6662,0.6703,0.665,0.6679,324089.8,,,,,
+1731791700000,0.668,0.6703,0.665,0.667,364717.4,,,,,
+1731792000000,0.6669,0.6706,0.6658,0.6689,370018.8,,,,,
+1731792300000,0.6687,0.6692,0.6601,0.6658,615494.3,,,,,
+1731792600000,0.666,0.6674,0.6627,0.6641,340801.6,,,,,
+1731792900000,0.6642,0.6673,0.6636,0.6663,633938.2,,,,,
+1731793200000,0.6663,0.6725,0.665,0.6721,297235.5,,,,,
+1731793500000,0.6723,0.674,0.6658,0.6661,411918.6,,,,,
+1731793800000,0.666,0.6673,0.6631,0.6654,709036.5,,,,,
+1731794100000,0.6651,0.6684,0.6648,0.6651,152192.9,,,,,
+1731794400000,0.6652,0.6699,0.6652,0.6681,374645.3,,,,,
+1731794700000,0.6681,0.6689,0.6608,0.6609,1435685.0,,,,,
+1731795000000,0.6609,0.6639,0.6588,0.6639,548857.9,,,,,
+1731795300000,0.6639,0.6698,0.6639,0.6685,824592.4,,,,,
+1731795600000,0.6685,0.6705,0.667,0.669,386609.4,,,,,
+1731795900000,0.6689,0.6722,0.6686,0.6708,331098.6,,,,,
+1731796200000,0.6705,0.6705,0.663,0.6634,300200.9,,,,,
+1731796500000,0.6634,0.6658,0.6624,0.6649,370561.9,,,,,
+1731796800000,0.6648,0.6682,0.6635,0.6681,151693.1,,,,,
+1731797100000,0.668,0.6681,0.6665,0.6673,104448.7,,,,,
+1731797400000,0.6673,0.6673,0.6625,0.6671,187744.5,,,,,
+1731797700000,0.6668,0.6671,0.656,0.6573,503293.9,,,,,
+1731798000000,0.6575,0.6599,0.654,0.6585,959082.0,,,,,
+1731798300000,0.6585,0.6648,0.6585,0.6646,652766.6,,,,,
+1731798600000,0.6645,0.6713,0.664,0.6683,816962.3,,,,,
+1731798900000,0.6689,0.6762,0.6667,0.6704,1353836.1,,,,,
+1731799200000,0.6702,0.6706,0.666,0.6662,466023.1,,,,,
+1731799500000,0.6662,0.6716,0.663,0.671,1284214.1,,,,,
+1731799800000,0.6711,0.6817,0.6702,0.6798,1389887.0,,,,,
+1731800100000,0.6797,0.6838,0.6784,0.6805,597350.3,,,,,
+1731800400000,0.6806,0.6818,0.673,0.6746,380412.8,,,,,
+1731800700000,0.6746,0.6781,0.6691,0.6718,711214.5,,,,,
+1731801000000,0.6721,0.6753,0.6693,0.6712,480687.9,sell,0.67103607,107.62248055893619,870484,0.2611019239481313
+1731801300000,0.6711,0.68,0.671,0.6755,733988.7,,,,,
+1731801600000,0.6756,0.6804,0.6728,0.6769,793188.8,,,,,
+1731801900000,0.6777,0.6784,0.6701,0.671,591972.1,,,,,
+1731802200000,0.6712,0.6738,0.6595,0.6631,1989856.0,,,,,
+1731802500000,0.6633,0.6663,0.6583,0.6654,919791.5,,,,,
+1731802800000,0.6654,0.6735,0.6653,0.6687,709310.1,,,,,
+1731803100000,0.6686,0.674,0.6672,0.673,477205.8,,,,,
+1731803400000,0.6731,0.6731,0.6594,0.6609,915864.8,,,,,
+1731803700000,0.6609,0.662,0.6558,0.6577,870231.7,,,,,
+1731804000000,0.6577,0.6578,0.6509,0.6512,860873.4,,,,,
+1731804300000,0.6514,0.6521,0.6461,0.6505,1580419.5,,,,,
+1731804600000,0.6504,0.658,0.6477,0.6485,859487.7,,,,,
+1731804900000,0.6485,0.6545,0.6472,0.6525,764055.6,,,,,
+1731805200000,0.6525,0.661,0.6517,0.6608,1172578.1,,,,,
+1731805500000,0.6608,0.6643,0.6569,0.6636,1016631.1,,,,,
+1731805800000,0.6633,0.6635,0.6552,0.6575,805823.3,,,,,
+1731806100000,0.6574,0.6591,0.6504,0.6515,1051586.7,,,,,
+1731806400000,0.6516,0.6516,0.644,0.6454,1699876.3,,,,,
+1731806700000,0.6453,0.6462,0.6385,0.6388,1828611.5,,,,,
+1731807000000,0.6389,0.6393,0.6253,0.6313,4128836.2,,,,,
+1731807300000,0.6313,0.6315,0.618,0.6181,3250166.7,buy,0.63019642834,1152.1154554649295,464276,0.0
+1731807600000,0.6182,0.6277,0.6178,0.6201,3120312.5,,,,,
+1731807900000,0.62,0.64,0.6176,0.6249,3814843.8,,,,,
+1731808200000,0.6249,0.6324,0.6244,0.6278,1796309.1,,,,,
+1731808500000,0.6271,0.631,0.6259,0.6304,1210296.9,,,,,
+1731808800000,0.6307,0.6308,0.6208,0.6214,1681144.2,,,,,
+1731809100000,0.6213,0.6224,0.61,0.6148,5100856.0,,,,,
+1731809400000,0.6148,0.6158,0.6069,0.6069,4145763.9,,,,,
+1731809700000,0.607,0.618,0.6033,0.6169,3190759.4,,,,,
+1731810000000,0.6172,0.6196,0.607,0.6083,2930042.5,,,,,
+1731810300000,0.6083,0.6144,0.6072,0.6115,1977964.3,,,,,
+1731810600000,0.6115,0.6136,0.6051,0.6057,2177064.7,,,,,
+1731810900000,0.6059,0.6089,0.6005,0.6074,2077466.3,,,,,
+1731811200000,0.6074,0.6121,0.6055,0.6107,1253785.4,,,,,
+1731811500000,0.6107,0.6107,0.605,0.6074,1150980.3,,,,,
+1731811800000,0.6074,0.6097,0.6038,0.6056,968340.4,,,,,
+1731812100000,0.6055,0.6121,0.6045,0.6061,1102918.3,,,,,
+1731812400000,0.606,0.609,0.596,0.5979,4442032.7,buy,0.59915891688,1609.4176052039793,828282,0.0
+1731812700000,0.5979,0.5984,0.5802,0.5904,7059634.0,,,,,
+1731813000000,0.5904,0.5939,0.5853,0.5934,2494219.6,,,,,
+1731813300000,0.5934,0.5986,0.5913,0.5944,1427141.6,,,,,
+1731813600000,0.5945,0.602,0.5937,0.598,2270356.0,,,,,
+1731813900000,0.598,0.604,0.5978,0.6038,1807259.9,,,,,
+1731814200000,0.6038,0.605,0.6004,0.6016,1487827.9,,,,,
+1731814500000,0.6013,0.6036,0.5956,0.6031,1982143.3,,,,,
+1731814800000,0.6031,0.6114,0.603,0.6108,1629105.9,,,,,
+1731815100000,0.6109,0.6128,0.6063,0.6085,2208711.1,,,,,
+1731815400000,0.6085,0.6089,0.6032,0.6048,766802.6,,,,,
+1731815700000,0.6048,0.6068,0.601,0.6055,1425025.4,,,,,
+1731816000000,0.6055,0.6128,0.6039,0.6096,1519839.1,,,,,
+1731816300000,0.61,0.6128,0.6073,0.6128,904637.9,,,,,
+1731816600000,0.6123,0.6133,0.6016,0.6051,1119220.2,,,,,
+1731816900000,0.6052,0.613,0.6025,0.6095,1815380.2,,,,,
+1731817200000,0.6094,0.6094,0.6037,0.6059,1411149.4,,,,,
+1731817500000,0.6061,0.621,0.6061,0.6169,3103673.7,,,,,
+1731817800000,0.6165,0.6184,0.6086,0.6104,1398006.0,,,,,
+1731818100000,0.6106,0.6199,0.608,0.6189,2074306.7,,,,,
+1731818400000,0.619,0.6213,0.614,0.6171,2495495.4,,,,,
+1731818700000,0.6172,0.6174,0.6051,0.611,2812513.8,sell,0.60661312,1607.8081875987752,214630,10.046278655087026
+1731819000000,0.6113,0.612,0.6052,0.6089,1894674.7,,,,,
+1731819300000,0.6089,0.6122,0.6076,0.6122,584472.7,,,,,
+1731819600000,0.612,0.613,0.6068,0.6109,1270212.0,,,,,
+1731819900000,0.6111,0.614,0.6092,0.6136,863819.3,,,,,
+1731820200000,0.6139,0.615,0.6121,0.6132,1435337.9,,,,,
+1731820500000,0.6132,0.6178,0.6118,0.6168,1023610.7,,,,,
+1731820800000,0.6169,0.6249,0.6165,0.6247,1466038.5,,,,,
+1731821100000,0.6247,0.6273,0.6234,0.6269,1453010.6,,,,,
+1731821400000,0.6271,0.6283,0.6184,0.6198,1420768.8,,,,,
+1731821700000,0.62,0.62,0.6154,0.6159,1538115.8,,,,,
+1731822000000,0.6158,0.6199,0.6156,0.6183,412445.5,,,,,
+1731822300000,0.6185,0.625,0.6167,0.6246,866072.4,,,,,
+1731822600000,0.6244,0.6277,0.6236,0.6241,1067129.4,,,,,
+1731822900000,0.6241,0.6259,0.6202,0.6209,993868.6,,,,,
+1731823200000,0.6208,0.6249,0.6199,0.6214,692188.6,,,,,
+1731823500000,0.6211,0.6222,0.6168,0.6175,896202.2,,,,,
+1731823800000,0.6173,0.6236,0.6169,0.6233,698450.9,,,,,
+1731824100000,0.6234,0.632,0.6234,0.6246,2285947.5,,,,,
+1731824400000,0.6247,0.6251,0.6191,0.6201,866479.0,,,,,
+1731824700000,0.6199,0.6236,0.6182,0.6186,536489.9,,,,,
+1731825000000,0.6185,0.6216,0.6176,0.6208,900697.1,,,,,
+1731825300000,0.621,0.6222,0.619,0.6198,362919.0,,,,,
+1731825600000,0.6198,0.6253,0.6193,0.6251,663831.7,,,,,
+1731825900000,0.6253,0.6255,0.6194,0.6214,633333.7,,,,,
+1731826200000,0.6215,0.6235,0.62,0.6215,521672.5,,,,,
+1731826500000,0.6216,0.6227,0.6185,0.6192,876196.5,,,,,
+1731826800000,0.6188,0.6204,0.6161,0.6181,584787.0,,,,,
+1731827100000,0.618,0.6225,0.6171,0.6179,776584.9,,,,,
+1731827400000,0.618,0.6255,0.6175,0.6236,779652.3,,,,,
+1731827700000,0.6239,0.6272,0.6189,0.6213,1224085.1,,,,,
+1731828000000,0.6214,0.6239,0.6189,0.6219,3806657.1,,,,,
+1731828300000,0.622,0.6249,0.6194,0.6198,1661613.4,,,,,
+1731828600000,0.6199,0.6246,0.6183,0.6231,1719584.0,,,,,
+1731828900000,0.623,0.625,0.6214,0.6247,613888.4,,,,,
+1731829200000,0.6245,0.635,0.624,0.6319,1281705.9,,,,,
+1731829500000,0.6317,0.6365,0.6284,0.6284,1069850.5,,,,,
+1731829800000,0.6285,0.6377,0.6284,0.6347,1209609.1,,,,,
+1731830100000,0.6347,0.641,0.6346,0.6382,1544239.8,,,,,
+1731830400000,0.638,0.6447,0.6378,0.6401,1855220.7,,,,,
+1731830700000,0.64,0.6455,0.6371,0.645,2549039.4,,,,,
+1731831000000,0.6453,0.6476,0.6392,0.6431,1680342.5,,,,,
+1731831300000,0.6432,0.6576,0.6398,0.6481,3741921.3,,,,,
+1731831600000,0.6484,0.6501,0.6415,0.6432,1455806.7,,,,,
+1731831900000,0.6433,0.6475,0.6413,0.6439,928300.0,,,,,
+1731832200000,0.6439,0.6518,0.64,0.6506,1247301.3,,,,,
+1731832500000,0.6506,0.655,0.6457,0.6524,1627064.9,,,,,
+1731832800000,0.6525,0.6548,0.6496,0.652,1122101.8,,,,,
+1731833100000,0.652,0.6545,0.643,0.6432,1251502.1,,,,,
+1731833400000,0.643,0.645,0.6381,0.6429,1595404.7,sell,0.63857479,1152.5711481970634,985717,8.13484124261065
+1731833700000,0.6429,0.6462,0.6415,0.6438,487563.4,,,,,
+1731834000000,0.6438,0.6515,0.6431,0.6499,645758.8,,,,,
+1731834300000,0.6496,0.6514,0.6467,0.6489,1672471.0,,,,,
+1731834600000,0.6489,0.6492,0.6396,0.6397,1439377.4,,,,,
+1731834900000,0.6398,0.6434,0.6371,0.6431,938665.7,,,,,
+1731835200000,0.6433,0.6446,0.6392,0.6418,467260.5,,,,,
+1731835500000,0.6419,0.647,0.6406,0.6419,613224.8,,,,,
+1731835800000,0.6418,0.6421,0.6343,0.6357,602036.2,,,,,
+1731836100000,0.6359,0.6387,0.6314,0.6316,1104761.2,,,,,
+1731836400000,0.6317,0.6334,0.627,0.6278,932852.0,,,,,
+1731836700000,0.6278,0.63,0.6228,0.624,1387875.4,,,,,
+1731837000000,0.6238,0.6306,0.6235,0.6306,1011669.4,,,,,
+1731837300000,0.6306,0.6362,0.6304,0.6326,637603.0,,,,,
+1731837600000,0.6323,0.635,0.6301,0.6317,353975.1,,,,,
+1731837900000,0.6316,0.6323,0.6275,0.6277,885378.5,,,,,
+1731838200000,0.628,0.6317,0.626,0.6315,719990.2,,,,,
+1731838500000,0.6314,0.6372,0.6302,0.636,643431.0,,,,,
+1731838800000,0.6359,0.6381,0.6314,0.6369,526539.2,,,,,
+1731839100000,0.6368,0.6443,0.6365,0.6397,1137745.3,,,,,
+1731839400000,0.6398,0.6437,0.6352,0.6362,873718.8,,,,,
+1731839700000,0.6363,0.6376,0.634,0.6348,548392.2,,,,,
+1731840000000,0.6347,0.6384,0.6334,0.6361,574231.2,,,,,
+1731840300000,0.6362,0.6418,0.635,0.6411,466070.5,,,,,
+1731840600000,0.6411,0.6411,0.6332,0.6334,355532.4,,,,,
+1731840900000,0.6332,0.6362,0.6314,0.6325,671930.1,,,,,
+1731841200000,0.6327,0.6335,0.6281,0.6291,500150.0,,,,,
+1731841500000,0.6291,0.6323,0.6264,0.6269,779970.7,,,,,
+1731841800000,0.6271,0.6341,0.625,0.6319,1153341.4,,,,,
+1731842100000,0.6315,0.6333,0.6268,0.6314,689453.2,,,,,
+1731842400000,0.6312,0.6332,0.6278,0.6287,493471.3,,,,,
+1731842700000,0.6288,0.6308,0.6244,0.6298,741599.6,,,,,
+1731843000000,0.6296,0.6314,0.627,0.6311,408662.3,,,,,
+1731843300000,0.6312,0.6324,0.625,0.6258,512525.9,,,,,
+1731843600000,0.626,0.6328,0.6259,0.6292,945301.5,,,,,
+1731843900000,0.6291,0.6296,0.625,0.6263,803050.8,,,,,
+1731844200000,0.6263,0.6307,0.6257,0.6298,439288.3,,,,,
+1731844500000,0.6299,0.6331,0.6285,0.6297,504357.5,,,,,
+1731844800000,0.6295,0.6322,0.6262,0.6288,623175.9,,,,,
+1731845100000,0.629,0.6299,0.6224,0.623,1042953.4,,,,,
+1731845400000,0.6229,0.6241,0.6173,0.619,1603629.7,,,,,
+1731845700000,0.6189,0.623,0.6155,0.6229,1208530.4,,,,,
+1731846000000,0.623,0.6232,0.6174,0.6201,858080.1,,,,,
+1731846300000,0.6201,0.6208,0.616,0.6168,582907.4,,,,,
+1731846600000,0.6168,0.6198,0.6144,0.6185,945945.8,,,,,
+1731846900000,0.6186,0.6195,0.6122,0.614,1016741.1,,,,,
+1731847200000,0.6142,0.6213,0.613,0.6212,463418.0,,,,,
+1731847500000,0.6212,0.6229,0.6199,0.6204,515427.6,,,,,
+1731847800000,0.6205,0.6242,0.6188,0.6214,560878.7,,,,,
+1731848100000,0.6214,0.6231,0.6189,0.6227,661726.2,,,,,
+1731848400000,0.6229,0.6236,0.6192,0.6213,691944.2,,,,,
+1731848700000,0.6212,0.623,0.6164,0.6177,999139.6,,,,,
+1731849000000,0.6175,0.6196,0.6169,0.6183,361801.0,,,,,
+1731849300000,0.6182,0.6207,0.6153,0.6158,595658.9,,,,,
+1731849600000,0.6159,0.6176,0.6133,0.6149,628846.3,,,,,
+1731849900000,0.615,0.6197,0.6143,0.6167,374485.6,,,,,
+1731850200000,0.6166,0.6213,0.6163,0.6166,529706.4,,,,,
+1731850500000,0.6166,0.6183,0.6117,0.6124,1175055.7,,,,,
+1731850800000,0.6124,0.6218,0.6123,0.6212,850877.3,,,,,
+1731851100000,0.6214,0.6303,0.6214,0.6278,996584.8,,,,,
+1731851400000,0.6277,0.6415,0.6229,0.6395,2065733.8,,,,,
+1731851700000,0.6393,0.6396,0.6324,0.6334,1049711.9,,,,,
+1731852000000,0.6332,0.649,0.6322,0.6461,2797882.2,,,,,
+1731852300000,0.6461,0.6475,0.6373,0.6401,1286313.1,,,,,
+1731852600000,0.6401,0.6451,0.636,0.6433,1463531.0,,,,,
+1731852900000,0.6433,0.6475,0.6428,0.6455,959626.8,,,,,
+1731853200000,0.6455,0.6492,0.6388,0.648,1110279.1,,,,,
+1731853500000,0.6478,0.6493,0.6434,0.6434,1700237.2,,,,,
+1731853800000,0.6433,0.6466,0.64,0.6429,1694571.8,,,,,
+1731854100000,0.6429,0.6489,0.6423,0.6467,828467.5,,,,,
+1731854400000,0.6468,0.6482,0.6422,0.6444,704398.2,,,,,
+1731854700000,0.6443,0.6443,0.6351,0.6377,1076082.3,,,,,
+1731855000000,0.638,0.6428,0.638,0.6386,561214.4,,,,,
+1731855300000,0.6385,0.6453,0.6383,0.6438,1373651.1,,,,,
+1731855600000,0.6439,0.6498,0.6405,0.6419,1122095.7,,,,,
+1731855900000,0.6419,0.6448,0.62,0.6355,2434310.5,,,,,
+1731856200000,0.6356,0.6459,0.6352,0.6398,1107719.7,,,,,
+1731856500000,0.6398,0.6464,0.6385,0.6446,455388.4,,,,,
+1731856800000,0.6443,0.6507,0.6429,0.6498,1397666.8,,,,,
+1731857100000,0.6498,0.6587,0.6498,0.6507,2153767.1,,,,,
+1731857400000,0.6506,0.6604,0.6466,0.6571,1722051.0,,,,,
+1731857700000,0.6569,0.661,0.6532,0.6559,1969161.0,,,,,
+1731858000000,0.6561,0.6571,0.647,0.6474,1364709.3,,,,,
+1731858300000,0.6475,0.6522,0.6404,0.6416,1789293.2,,,,,
+1731858600000,0.6416,0.6427,0.6359,0.6376,1377442.7,,,,,
+1731858900000,0.6379,0.6412,0.637,0.6403,372528.6,,,,,
+1731859200000,0.6404,0.6481,0.6387,0.6405,1270407.7,,,,,
+1731859500000,0.64,0.65,0.6397,0.647,961459.2,,,,,
+1731859800000,0.6471,0.6539,0.6468,0.6488,971600.6,,,,,
+1731860100000,0.6489,0.6503,0.6457,0.6476,539535.5,,,,,
+1731860400000,0.6476,0.6498,0.6418,0.6445,563591.8,,,,,
+1731860700000,0.6445,0.6469,0.6415,0.642,317367.4,,,,,
+1731861000000,0.6421,0.6425,0.636,0.6385,686838.4,,,,,
+1731861300000,0.6386,0.6392,0.6355,0.6379,606667.2,,,,,
+1731861600000,0.6379,0.6383,0.6304,0.6315,925795.8,,,,,
+1731861900000,0.6316,0.6363,0.6292,0.6348,680134.8,,,,,
+1731862200000,0.6349,0.639,0.6347,0.6378,224036.5,,,,,
+1731862500000,0.6378,0.6428,0.6365,0.6413,950095.6,,,,,
+1731862800000,0.6409,0.6487,0.6408,0.6483,430774.5,,,,,
+1731863100000,0.6482,0.6525,0.647,0.6476,889898.2,,,,,
+1731863400000,0.6477,0.6479,0.6387,0.6387,426176.4,,,,,
+1731863700000,0.6388,0.6453,0.6314,0.6446,994208.0,,,,,
+1731864000000,0.6445,0.6485,0.6403,0.6459,528619.6,,,,,
+1731864300000,0.6458,0.6504,0.6423,0.6455,933929.3,,,,,
+1731864600000,0.6457,0.6484,0.6441,0.6452,562401.3,,,,,
+1731864900000,0.6456,0.6476,0.6421,0.6441,871413.6,,,,,
+1731865200000,0.6441,0.6462,0.6423,0.6431,1219188.7,,,,,
+1731865500000,0.643,0.647,0.6422,0.6445,536697.7,,,,,
+1731865800000,0.6446,0.6524,0.6434,0.6476,903203.6,,,,,
+1731866100000,0.6479,0.6532,0.6468,0.6482,520582.4,,,,,
+1731866400000,0.6481,0.6535,0.6472,0.652,741219.1,,,,,
+1731866700000,0.652,0.6533,0.6479,0.6493,557385.7,,,,,
+1731867000000,0.6492,0.6497,0.6445,0.6493,521684.8,,,,,
+1731867300000,0.6492,0.652,0.6429,0.6515,946501.2,,,,,
+1731867600000,0.6515,0.6516,0.6427,0.6455,670985.5,,,,,
+1731867900000,0.6451,0.6456,0.6404,0.6443,598002.5,,,,,
+1731868200000,0.6441,0.6485,0.6404,0.643,586861.1,,,,,
+1731868500000,0.6432,0.6453,0.6414,0.6436,304425.9,,,,,
+1731868800000,0.6434,0.6452,0.64,0.6433,548429.3,,,,,
+1731869100000,0.6431,0.6447,0.635,0.6355,482459.7,,,,,
+1731869400000,0.6354,0.6395,0.6338,0.6379,381615.7,,,,,
+1731869700000,0.6378,0.642,0.6371,0.6405,247443.8,,,,,
+1731870000000,0.6403,0.6463,0.6372,0.6418,717070.4,,,,,
+1731870300000,0.6418,0.6418,0.636,0.6397,532190.9,,,,,
+1731870600000,0.6399,0.6468,0.6364,0.6406,659858.2,,,,,
+1731870900000,0.6406,0.6429,0.6372,0.6398,586950.5,,,,,
+1731871200000,0.6398,0.6399,0.6343,0.6349,624296.1,,,,,
+1731871500000,0.6348,0.642,0.6339,0.6416,499166.4,,,,,
+1731871800000,0.6415,0.6445,0.6361,0.6443,687972.9,,,,,
+1731872100000,0.6444,0.6455,0.6379,0.6379,436480.9,,,,,
+1731872400000,0.6379,0.6415,0.6369,0.6408,250434.0,,,,,
+1731872700000,0.6409,0.6414,0.6366,0.6371,397404.2,,,,,
+1731873000000,0.6371,0.6415,0.6363,0.6395,295866.1,,,,,
+1731873300000,0.6395,0.644,0.6373,0.6417,694288.6,,,,,
+1731873600000,0.6418,0.642,0.6373,0.6378,435963.1,,,,,
+1731873900000,0.6376,0.6409,0.636,0.6368,429406.8,,,,,
+1731874200000,0.637,0.6371,0.6332,0.6343,683272.6,,,,,
+1731874500000,0.6343,0.642,0.6334,0.6378,620587.6,,,,,
+1731874800000,0.6378,0.6383,0.6327,0.6339,461324.9,,,,,
+1731875100000,0.6342,0.6363,0.6285,0.6363,848733.2,,,,,
+1731875400000,0.6363,0.6399,0.6318,0.6369,456472.5,,,,,
+1731875700000,0.6369,0.6477,0.6364,0.6453,984716.8,,,,,
+1731876000000,0.6455,0.6467,0.6439,0.6439,655322.0,,,,,
+1731876300000,0.6441,0.6459,0.6424,0.6436,450319.3,,,,,
+1731876600000,0.6436,0.646,0.6424,0.6428,211980.0,,,,,
+1731876900000,0.6426,0.6436,0.6383,0.6387,226268.8,,,,,
+1731877200000,0.6385,0.6394,0.6347,0.6382,669680.2,,,,,
+1731877500000,0.6384,0.6419,0.6339,0.6371,474806.9,,,,,
+1731877800000,0.6372,0.6419,0.636,0.6391,686808.6,,,,,
+1731878100000,0.639,0.6446,0.6363,0.6434,372731.3,,,,,
+1731878400000,0.6432,0.6505,0.6426,0.6483,1159974.0,,,,,
+1731878700000,0.648,0.6527,0.6453,0.6494,662794.9,,,,,
+1731879000000,0.6494,0.6506,0.6456,0.6481,606256.7,,,,,
+1731879300000,0.6483,0.6513,0.6471,0.65,734097.3,,,,,
+1731879600000,0.6499,0.6522,0.6463,0.6463,515575.1,,,,,
+1731879900000,0.6466,0.647,0.6398,0.6432,617804.3,,,,,
+1731880200000,0.6432,0.6438,0.6378,0.64,499871.2,,,,,
+1731880500000,0.6399,0.6411,0.6376,0.6387,518588.0,,,,,
+1731880800000,0.6388,0.6442,0.6361,0.6388,642999.1,,,,,
+1731881100000,0.6386,0.6475,0.638,0.6451,850102.9,,,,,
+1731881400000,0.6453,0.655,0.6442,0.653,715266.5,,,,,
+1731881700000,0.6529,0.6575,0.6513,0.6522,782166.0,,,,,
+1731882000000,0.6523,0.6523,0.6471,0.6494,610567.7,,,,,
+1731882300000,0.6494,0.6521,0.6487,0.6518,897137.5,,,,,
+1731882600000,0.6518,0.6575,0.6482,0.6535,1142733.1,,,,,
+1731882900000,0.6535,0.6579,0.6502,0.6503,629810.5,,,,,
+1731883200000,0.6502,0.6514,0.6422,0.6422,430410.9,,,,,
+1731883500000,0.6422,0.6467,0.6415,0.6467,147985.4,,,,,
+1731883800000,0.6467,0.649,0.6453,0.6474,323362.0,,,,,
+1731884100000,0.6474,0.6567,0.6467,0.6557,1755875.9,,,,,
+1731884400000,0.6558,0.6566,0.6512,0.6521,1266221.9,,,,,
+1731884700000,0.6523,0.6624,0.6523,0.6592,1719467.1,,,,,
+1731885000000,0.6596,0.6597,0.6485,0.655,1556409.6,,,,,
+1731885300000,0.6551,0.6666,0.6506,0.6662,1932972.8,,,,,
+1731885600000,0.6661,0.6773,0.665,0.6764,3523310.8,,,,,
+1731885900000,0.6764,0.6826,0.6715,0.6817,2936985.7,,,,,
+1731886200000,0.6814,0.693,0.6716,0.6717,3611297.1,,,,,
+1731886500000,0.6716,0.6744,0.6625,0.6673,2607337.4,,,,,
+1731886800000,0.6671,0.6698,0.6647,0.6689,1182436.2,,,,,
+1731887100000,0.6689,0.6732,0.6662,0.6678,744545.5,,,,,
+1731887400000,0.6676,0.6712,0.663,0.6711,1042065.3,,,,,
+1731887700000,0.6711,0.6766,0.665,0.6674,947715.2,,,,,
+1731888000000,0.6675,0.6695,0.6578,0.6643,1633093.6,,,,,
+1731888300000,0.6641,0.6761,0.6639,0.674,1430248.0,,,,,
+1731888600000,0.6738,0.68,0.67,0.6736,1573398.4,,,,,
+1731888900000,0.6735,0.6826,0.6709,0.6821,2216523.8,,,,,
+1731889200000,0.6823,0.6882,0.6787,0.6864,1879361.7,,,,,
+1731889500000,0.6862,0.6926,0.6842,0.6919,2934365.7,,,,,
+1731889800000,0.6918,0.6926,0.6766,0.6796,3810288.7,,,,,
+1731890100000,0.6796,0.6805,0.6638,0.6728,2619497.3,,,,,
+1731890400000,0.6728,0.6765,0.6648,0.6692,1612928.6,,,,,
+1731890700000,0.6694,0.673,0.6628,0.6628,1372191.8,,,,,
+1731891000000,0.6628,0.6635,0.6547,0.6604,2420879.4,,,,,
+1731891300000,0.6604,0.6652,0.6571,0.6578,743115.7,,,,,
+1731891600000,0.6576,0.6663,0.6571,0.6609,1173363.0,,,,,
+1731891900000,0.6609,0.6663,0.66,0.6616,708987.0,,,,,
+1731892200000,0.6613,0.6629,0.6552,0.656,1297472.1,,,,,
+1731892500000,0.6558,0.6622,0.652,0.6607,2105033.5,,,,,
+1731892800000,0.6607,0.6638,0.6559,0.6568,1257259.9,,,,,
+1731893100000,0.6567,0.6656,0.6565,0.6595,1186756.0,,,,,
+1731893400000,0.6597,0.6734,0.6581,0.673,1779793.3,,,,,
+1731893700000,0.6729,0.6797,0.6715,0.6761,1619114.1,,,,,
+1731894000000,0.6758,0.677,0.6684,0.6765,998384.8,,,,,
+1731894300000,0.6763,0.6813,0.6718,0.6729,1392905.6,,,,,
+1731894600000,0.6731,0.6748,0.6664,0.6684,1175995.3,,,,,
+1731894900000,0.6684,0.672,0.6629,0.6643,797079.7,,,,,
+1731895200000,0.6644,0.6656,0.6568,0.6598,1128879.9,,,,,
+1731895500000,0.66,0.6638,0.6589,0.6619,930184.1,,,,,
+1731895800000,0.6619,0.6671,0.6617,0.6668,748418.0,,,,,
+1731896100000,0.6669,0.6731,0.6668,0.6725,1034492.7,,,,,
+1731896400000,0.6728,0.6741,0.668,0.6734,1204798.3,,,,,
+1731896700000,0.673,0.673,0.6625,0.663,882630.5,,,,,
+1731897000000,0.6628,0.663,0.6542,0.655,978078.6,,,,,
+1731897300000,0.655,0.6558,0.65,0.6511,1195402.7,,,,,
+1731897600000,0.6512,0.6579,0.6497,0.6527,1268837.7,,,,,
+1731897900000,0.6527,0.6545,0.6468,0.6476,818921.2,,,,,
+1731898200000,0.6474,0.6519,0.6465,0.6507,811912.4,,,,,
+1731898500000,0.6507,0.652,0.6463,0.6474,733319.2,,,,,
+1731898800000,0.6475,0.6502,0.6434,0.6496,554418.5,,,,,
+1731899100000,0.6494,0.6496,0.6422,0.6447,819065.6,,,,,
+1731899400000,0.6446,0.6446,0.6397,0.6401,833833.3,,,,,
+1731899700000,0.6399,0.6413,0.6378,0.6402,739440.8,,,,,
+1731900000000,0.6403,0.6425,0.6358,0.6366,1156747.2,buy,0.63915,667.9772313841393,550433,0.0
+1731900300000,0.6368,0.6377,0.6345,0.637,772500.7,,,,,
+1731900600000,0.637,0.6426,0.6363,0.6399,603638.9,,,,,
+1731900900000,0.6399,0.646,0.6399,0.6427,436401.8,,,,,
+1731901200000,0.6426,0.6457,0.6416,0.6426,472098.6,,,,,
+1731901500000,0.6426,0.6473,0.6422,0.6464,460565.2,,,,,
+1731901800000,0.6461,0.6485,0.645,0.6474,499562.4,,,,,
+1731902100000,0.6475,0.6508,0.6467,0.6491,550279.2,,,,,
+1731902400000,0.6487,0.6537,0.6466,0.6525,844185.1,,,,,
+1731902700000,0.6525,0.653,0.6496,0.6497,688083.3,,,,,
+1731903000000,0.6501,0.6555,0.6498,0.6542,846394.1,,,,,
+1731903300000,0.6541,0.6604,0.6524,0.6601,1126827.2,,,,,
+1731903600000,0.66,0.6604,0.651,0.6515,577352.6,,,,,
+1731903900000,0.6516,0.6524,0.6488,0.6494,461365.8,,,,,
+1731904200000,0.6496,0.6506,0.6446,0.6484,976020.8,,,,,
+1731904500000,0.6484,0.6491,0.6432,0.6432,488498.4,,,,,
+1731904800000,0.6436,0.648,0.6399,0.6449,1322709.0,,,,,
+1731905100000,0.6448,0.6453,0.6401,0.6403,322697.2,,,,,
+1731905400000,0.6405,0.6416,0.6385,0.6416,502793.3,,,,,
+1731905700000,0.6414,0.6415,0.6396,0.6401,436663.4,,,,,
+1731906000000,0.6399,0.6462,0.6394,0.6461,471727.1,,,,,
+1731906300000,0.6462,0.6534,0.6428,0.6508,2585900.6,,,,,
+1731906600000,0.6506,0.6548,0.6506,0.6525,516986.8,,,,,
+1731906900000,0.6525,0.6529,0.6503,0.6523,853065.5,,,,,
+1731907200000,0.6524,0.6572,0.6518,0.6567,800542.3,,,,,
+1731907500000,0.6567,0.6573,0.6531,0.655,638721.5,,,,,
+1731907800000,0.6549,0.6581,0.6539,0.6558,508953.7,,,,,
+1731908100000,0.6559,0.6565,0.6527,0.6536,485181.6,,,,,
+1731908400000,0.6536,0.6537,0.65,0.6523,1545948.1,,,,,
+1731908700000,0.6524,0.6524,0.638,0.6416,3298690.6,,,,,
+1731909000000,0.6416,0.6425,0.6371,0.6424,1080694.4,,,,,
+1731909300000,0.6426,0.6482,0.6404,0.6425,1303500.5,,,,,
+1731909600000,0.6425,0.6443,0.6367,0.6381,858899.3,,,,,
+1731909900000,0.6381,0.6383,0.6248,0.6337,2586379.0,,,,,
+1731910200000,0.6337,0.6345,0.6246,0.6282,1368393.3,,,,,
+1731910500000,0.628,0.6328,0.6265,0.6306,1625996.7,,,,,
+1731910800000,0.6307,0.6366,0.6297,0.6359,976412.8,,,,,
+1731911100000,0.636,0.6371,0.6328,0.6361,1552674.4,,,,,
+1731911400000,0.6362,0.6443,0.6354,0.6415,1308531.7,,,,,
+1731911700000,0.6415,0.6426,0.6372,0.6419,709512.0,,,,,
+1731912000000,0.6418,0.6418,0.6363,0.6368,650012.3,,,,,
+1731912300000,0.6369,0.6379,0.6337,0.6343,672132.2,,,,,
+1731912600000,0.6345,0.6379,0.6337,0.6354,612994.1,,,,,
+1731912900000,0.6354,0.6385,0.6352,0.6384,490379.8,,,,,
+1731913200000,0.6384,0.654,0.6329,0.6359,3283146.9,,,,,
+1731913500000,0.6364,0.6404,0.6334,0.6361,1061951.7,,,,,
+1731913800000,0.6363,0.637,0.6321,0.634,638190.5,,,,,
+1731914100000,0.6341,0.6351,0.631,0.6323,727130.2,,,,,
+1731914400000,0.6323,0.6336,0.6301,0.6314,718625.5,,,,,
+1731914700000,0.6316,0.6323,0.6292,0.6302,603682.2,,,,,
+1731915000000,0.6304,0.6309,0.6261,0.6272,873831.6,,,,,
+1731915300000,0.6274,0.6298,0.6255,0.6291,556544.1,,,,,
+1731915600000,0.6292,0.6309,0.6275,0.6281,491474.6,,,,,
+1731915900000,0.6282,0.632,0.6271,0.6294,559273.7,,,,,
+1731916200000,0.6292,0.6292,0.6269,0.6281,549010.4,,,,,
+1731916500000,0.628,0.6288,0.6273,0.6287,325954.2,,,,,
+1731916800000,0.6287,0.6311,0.6273,0.6279,708955.0,,,,,
+1731917100000,0.6279,0.6306,0.6273,0.6279,486276.5,,,,,
+1731917400000,0.6279,0.6283,0.6245,0.6279,1085895.8,,,,,
+1731917700000,0.6279,0.6299,0.6207,0.6239,1085043.5,,,,,
+1731918000000,0.6238,0.627,0.6232,0.6247,297627.6,,,,,
+1731918300000,0.625,0.628,0.624,0.6269,530496.6,,,,,
+1731918600000,0.627,0.6276,0.6231,0.6233,242408.5,,,,,
+1731918900000,0.6234,0.6235,0.6188,0.6197,1127275.1,buy,0.6223,789.0562664997418,556783,0.0