diff --git "a/backtests_csv/0ss0yg42.csv" "b/backtests_csv/0ss0yg42.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0ss0yg42.csv"
@@ -0,0 +1,2110 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730851200000,0.0001221,0.0001222,0.0001221,0.0001222,4.65,,,,,
+1730851500000,0.0001217,0.000122,0.0001217,0.0001218,225.34,,,,,
+1730851800000,0.0001219,0.0001222,0.0001219,0.0001222,192.48,,,,,
+1730852100000,0.0001222,0.0001225,0.0001222,0.0001225,879.36,,,,,
+1730852400000,0.0001228,0.0001228,0.0001228,0.0001228,23.73,,,,,
+1730852700000,0.0001226,0.0001228,0.0001226,0.0001226,599.88,,,,,
+1730853000000,0.0001227,0.0001228,0.0001224,0.0001226,247.15,,,,,
+1730853300000,0.0001223,0.0001224,0.0001222,0.0001224,1204.77,,,,,
+1730853600000,0.0001225,0.0001225,0.0001222,0.0001222,120.53,,,,,
+1730853900000,0.0001221,0.0001223,0.000122,0.000122,154.98,,,,,
+1730854200000,0.000122,0.0001221,0.0001219,0.0001221,37.34,,,,,
+1730854500000,0.0001221,0.0001223,0.000122,0.0001223,372.43,,,,,
+1730854800000,0.0001225,0.0001226,0.0001224,0.0001225,252.28,,,,,
+1730855100000,0.0001227,0.0001229,0.0001227,0.0001229,478.18,,,,,
+1730855400000,0.0001229,0.0001233,0.0001229,0.0001232,133.16,,,,,
+1730855700000,0.0001231,0.0001233,0.0001226,0.0001231,665.54,,,,,
+1730856000000,0.0001227,0.0001229,0.0001227,0.0001228,555.69,,,,,
+1730856300000,0.0001227,0.0001229,0.0001225,0.0001229,226.85,,,,,
+1730856600000,0.000123,0.0001231,0.0001227,0.0001231,183.86,,,,,
+1730856900000,0.0001228,0.0001229,0.0001228,0.0001229,82.09,,,,,
+1730857200000,0.0001228,0.000123,0.0001228,0.000123,179.25,,,,,
+1730857500000,0.000123,0.000123,0.0001228,0.0001228,371.35,,,,,
+1730857800000,0.0001228,0.0001228,0.0001228,0.0001228,62.8,,,,,
+1730858100000,0.0001228,0.0001228,0.0001228,0.0001228,10.58,,,,,
+1730858400000,0.0001228,0.0001228,0.0001227,0.0001228,49.56,,,,,
+1730858700000,0.0001229,0.0001233,0.0001229,0.0001232,268.26,,,,,
+1730859000000,0.0001233,0.0001233,0.000123,0.000123,150.8,,,,,
+1730859300000,0.0001231,0.0001231,0.0001226,0.0001228,152.7,,,,,
+1730859600000,0.0001228,0.0001235,0.0001228,0.000123,64.53,,,,,
+1730859900000,0.0001232,0.0001232,0.0001227,0.0001229,67.93,,,,,
+1730860200000,0.0001229,0.0001229,0.0001223,0.0001223,427.93,,,,,
+1730860500000,0.0001227,0.000123,0.0001227,0.0001228,418.54,,,,,
+1730860800000,0.0001229,0.0001235,0.0001229,0.0001232,478.25,,,,,
+1730861100000,0.0001231,0.0001231,0.0001227,0.0001228,5.76,,,,,
+1730861400000,0.0001229,0.0001231,0.0001229,0.0001231,104.93,,,,,
+1730861700000,0.0001229,0.0001231,0.0001228,0.0001228,1134.1,,,,,
+1730862000000,0.0001227,0.0001229,0.0001225,0.0001226,2194.99,,,,,
+1730862300000,0.0001226,0.0001226,0.0001215,0.0001222,2436.3,,,,,
+1730862600000,0.000122,0.0001233,0.0001219,0.0001232,3010.76,,,,,
+1730862900000,0.0001229,0.0001229,0.0001224,0.0001226,1328.59,,,,,
+1730863200000,0.0001228,0.0001231,0.0001226,0.0001226,567.76,,,,,
+1730863500000,0.0001226,0.0001229,0.0001226,0.0001228,927.32,,,,,
+1730863800000,0.0001228,0.0001229,0.0001223,0.0001228,684.85,,,,,
+1730864100000,0.0001228,0.0001231,0.0001228,0.000123,293.03,,,,,
+1730864400000,0.0001229,0.0001233,0.0001228,0.0001233,320.5,,,,,
+1730864700000,0.0001234,0.0001243,0.0001234,0.000124,349.66,,,,,
+1730865000000,0.0001241,0.0001241,0.0001235,0.0001236,356.65,,,,,
+1730865300000,0.0001235,0.0001238,0.0001233,0.0001238,336.96,,,,,
+1730865600000,0.0001237,0.0001239,0.0001233,0.0001239,1279.6,,,,,
+1730865900000,0.000124,0.000124,0.0001238,0.0001238,532.16,,,,,
+1730866200000,0.0001237,0.0001242,0.0001237,0.0001241,793.22,,,,,
+1730866500000,0.000124,0.0001246,0.0001237,0.0001241,2450.75,,,,,
+1730866800000,0.0001241,0.0001242,0.0001236,0.000124,394.17,,,,,
+1730867100000,0.000124,0.0001241,0.0001235,0.0001238,586.85,,,,,
+1730867400000,0.0001237,0.0001237,0.0001233,0.0001233,281.43,,,,,
+1730867700000,0.0001235,0.0001235,0.000123,0.000123,271.85,,,,,
+1730868000000,0.000123,0.0001232,0.0001228,0.0001231,305.07,,,,,
+1730868300000,0.0001231,0.0001231,0.0001229,0.0001229,708.67,,,,,
+1730868600000,0.000123,0.0001233,0.0001226,0.0001232,1772.46,,,,,
+1730868900000,0.0001231,0.0001233,0.0001231,0.0001233,402.18,,,,,
+1730869200000,0.0001232,0.0001237,0.0001232,0.0001237,765.18,,,,,
+1730869500000,0.0001236,0.0001238,0.0001236,0.0001237,1141.49,,,,,
+1730869800000,0.0001238,0.0001238,0.0001237,0.0001238,513.65,,,,,
+1730870100000,0.000124,0.0001241,0.0001239,0.000124,776.09,,,,,
+1730870400000,0.0001235,0.0001235,0.0001234,0.0001235,207.21,,,,,
+1730870700000,0.0001232,0.0001232,0.0001226,0.0001226,305.51,,,,,
+1730871000000,0.0001226,0.000123,0.0001225,0.000123,347.86,,,,,
+1730871300000,0.0001228,0.0001232,0.0001228,0.0001231,215.01,,,,,
+1730871600000,0.0001236,0.0001237,0.0001233,0.0001234,264.84,,,,,
+1730871900000,0.0001237,0.0001237,0.0001235,0.0001236,144.43,,,,,
+1730872200000,0.0001237,0.0001239,0.0001237,0.0001238,503.03,,,,,
+1730872500000,0.0001238,0.0001242,0.0001237,0.0001242,190.77,,,,,
+1730872800000,0.0001238,0.000124,0.0001236,0.000124,828.79,,,,,
+1730873100000,0.000124,0.0001247,0.0001239,0.0001246,660.88,,,,,
+1730873400000,0.0001245,0.0001246,0.000124,0.0001242,688.7,,,,,
+1730873700000,0.0001242,0.000125,0.000124,0.0001248,1096.56,,,,,
+1730874000000,0.0001246,0.0001248,0.0001244,0.0001248,461.32,,,,,
+1730874300000,0.000125,0.0001255,0.0001249,0.0001253,2176.01,,,,,
+1730874600000,0.0001255,0.0001255,0.0001245,0.0001245,487.17,,,,,
+1730874900000,0.0001248,0.0001253,0.0001248,0.0001252,283.24,,,,,
+1730875200000,0.0001249,0.0001251,0.0001249,0.0001251,88.21,,,,,
+1730875500000,0.000125,0.0001253,0.0001247,0.0001253,421.44,,,,,
+1730875800000,0.000125,0.0001251,0.0001248,0.0001248,441.85,,,,,
+1730876100000,0.0001248,0.0001249,0.0001246,0.0001246,186.28,,,,,
+1730876400000,0.0001245,0.0001251,0.0001245,0.000125,404.56,,,,,
+1730876700000,0.0001248,0.0001253,0.0001248,0.0001252,499.19,,,,,
+1730877000000,0.0001255,0.0001257,0.0001252,0.0001254,195.81,,,,,
+1730877300000,0.0001255,0.0001257,0.0001255,0.0001257,125.1,,,,,
+1730877600000,0.0001258,0.000126,0.0001258,0.0001258,522.2,,,,,
+1730877900000,0.0001259,0.0001265,0.0001259,0.0001263,616.75,,,,,
+1730878200000,0.0001263,0.0001271,0.0001263,0.0001271,467.1,,,,,
+1730878500000,0.0001272,0.0001275,0.0001272,0.0001272,412.57,,,,,
+1730878800000,0.0001269,0.000127,0.000126,0.0001261,2964.42,,,,,
+1730879100000,0.0001265,0.0001268,0.0001257,0.000126,2228.72,,,,,
+1730879400000,0.000126,0.0001261,0.0001256,0.0001256,1597.62,,,,,
+1730879700000,0.0001255,0.0001258,0.0001253,0.0001258,680.34,,,,,
+1730880000000,0.0001258,0.000126,0.0001253,0.0001255,1385.44,,,,,
+1730880300000,0.0001252,0.0001256,0.0001246,0.0001246,857.7,,,,,
+1730880600000,0.0001248,0.0001251,0.0001245,0.0001251,568.74,,,,,
+1730880900000,0.0001254,0.0001255,0.0001247,0.000125,471.7,,,,,
+1730881200000,0.0001249,0.0001251,0.0001238,0.0001239,1478.22,,,,,
+1730881500000,0.0001239,0.0001243,0.0001238,0.0001242,951.04,,,,,
+1730881800000,0.0001243,0.0001245,0.0001241,0.0001242,1046.63,,,,,
+1730882100000,0.0001243,0.0001249,0.0001243,0.0001248,742.39,,,,,
+1730882400000,0.0001246,0.0001252,0.0001246,0.0001252,403.27,,,,,
+1730882700000,0.0001251,0.0001251,0.0001248,0.0001251,270.37,,,,,
+1730883000000,0.0001251,0.0001254,0.0001251,0.0001254,209.14,,,,,
+1730883300000,0.0001251,0.0001253,0.0001251,0.0001253,42.59,,,,,
+1730883600000,0.0001252,0.0001252,0.0001248,0.0001251,471.7,,,,,
+1730883900000,0.0001248,0.0001251,0.0001247,0.0001251,917.62,,,,,
+1730884200000,0.0001251,0.0001253,0.0001248,0.0001248,1499.36,,,,,
+1730884500000,0.000125,0.000125,0.000125,0.000125,57.46,,,,,
+1730884800000,0.0001249,0.0001251,0.0001249,0.0001251,665.47,,,,,
+1730885100000,0.0001252,0.0001254,0.0001252,0.0001254,81.34,,,,,
+1730885400000,0.0001255,0.0001258,0.0001255,0.0001258,129.04,,,,,
+1730885700000,0.0001256,0.0001258,0.0001256,0.0001257,323.77,,,,,
+1730886000000,0.0001259,0.000126,0.0001259,0.0001259,52.01,,,,,
+1730886300000,0.0001259,0.0001263,0.0001259,0.0001261,457.31,,,,,
+1730886600000,0.0001263,0.0001263,0.0001261,0.0001262,142.68,,,,,
+1730886900000,0.0001262,0.0001267,0.0001261,0.0001267,162.83,,,,,
+1730887200000,0.0001267,0.0001268,0.0001265,0.0001265,1485.3,,,,,
+1730887500000,0.0001264,0.0001267,0.0001263,0.0001267,1236.29,,,,,
+1730887800000,0.0001266,0.0001272,0.0001266,0.0001271,493.8,,,,,
+1730888100000,0.0001271,0.0001273,0.0001271,0.0001273,139.55,,,,,
+1730888400000,0.0001275,0.0001275,0.0001274,0.0001275,158.72,,,,,
+1730888700000,0.0001274,0.0001274,0.0001271,0.0001272,71.95,,,,,
+1730889000000,0.0001272,0.0001272,0.000127,0.000127,36.82,,,,,
+1730889300000,0.0001273,0.0001277,0.0001273,0.0001275,304.14,,,,,
+1730889600000,0.0001277,0.0001278,0.0001277,0.0001278,58.89,,,,,
+1730889900000,0.0001278,0.0001278,0.0001272,0.0001273,642.69,,,,,
+1730890200000,0.0001269,0.0001272,0.0001269,0.0001272,182.7,,,,,
+1730890500000,0.000127,0.0001272,0.0001269,0.0001269,240.19,,,,,
+1730890800000,0.000127,0.000127,0.0001268,0.0001269,227.62,,,,,
+1730891100000,0.0001268,0.0001271,0.0001268,0.0001271,208.52,,,,,
+1730891400000,0.000127,0.0001274,0.0001269,0.0001272,151.5,,,,,
+1730891700000,0.0001271,0.0001272,0.000127,0.0001272,266.72,,,,,
+1730892000000,0.0001272,0.0001272,0.0001269,0.000127,118.49,,,,,
+1730892300000,0.0001264,0.0001264,0.0001262,0.0001263,96.23,,,,,
+1730892600000,0.0001262,0.0001262,0.0001259,0.0001259,238.56,,,,,
+1730892900000,0.000126,0.0001263,0.000126,0.0001261,3328.46,,,,,
+1730893200000,0.0001262,0.0001264,0.0001262,0.0001264,68.14,,,,,
+1730893500000,0.0001264,0.0001264,0.0001261,0.0001261,776.18,,,,,
+1730893800000,0.0001261,0.0001261,0.0001258,0.000126,450.98,,,,,
+1730894100000,0.000126,0.000126,0.0001259,0.0001259,15.41,,,,,
+1730894400000,0.0001257,0.0001258,0.0001256,0.0001256,596.13,,,,,
+1730894700000,0.0001256,0.0001256,0.0001255,0.0001255,715.51,,,,,
+1730895000000,0.0001255,0.0001255,0.000125,0.000125,1120.76,,,,,
+1730895300000,0.0001251,0.0001256,0.0001251,0.0001256,147.2,,,,,
+1730895600000,0.0001256,0.0001256,0.0001255,0.0001255,179.27,,,,,
+1730895900000,0.0001257,0.0001257,0.0001255,0.0001255,143.93,,,,,
+1730896200000,0.0001257,0.000126,0.0001257,0.0001259,832.62,,,,,
+1730896500000,0.0001258,0.0001258,0.0001257,0.0001257,261.01,,,,,
+1730896800000,0.0001255,0.0001255,0.0001254,0.0001254,318.97,,,,,
+1730897100000,0.0001257,0.0001259,0.0001256,0.0001256,271.16,,,,,
+1730897400000,0.0001255,0.0001257,0.0001255,0.0001257,557.71,,,,,
+1730897700000,0.0001255,0.0001255,0.0001252,0.0001253,314.94,,,,,
+1730898000000,0.0001253,0.0001254,0.0001253,0.0001253,97.34,,,,,
+1730898300000,0.0001253,0.0001257,0.0001253,0.0001257,235.54,,,,,
+1730898600000,0.0001257,0.0001257,0.0001256,0.0001256,109.46,,,,,
+1730898900000,0.0001256,0.0001257,0.0001254,0.0001254,148.47,,,,,
+1730899200000,0.0001257,0.0001257,0.0001252,0.0001252,87.24,,,,,
+1730899500000,0.0001254,0.0001256,0.0001254,0.0001255,282.22,,,,,
+1730899800000,0.0001257,0.0001258,0.0001256,0.0001258,484.64,,,,,
+1730900100000,0.0001263,0.0001263,0.0001262,0.0001262,55.99,,,,,
+1730900400000,0.000126,0.000126,0.0001259,0.0001259,125.49,,,,,
+1730900700000,0.0001259,0.000126,0.0001258,0.0001258,407.87,,,,,
+1730901000000,0.000126,0.000126,0.0001259,0.000126,104.0,,,,,
+1730901300000,0.0001259,0.0001261,0.0001258,0.0001261,180.15,,,,,
+1730901600000,0.0001262,0.0001265,0.0001261,0.0001262,43.52,,,,,
+1730901900000,0.0001262,0.0001262,0.0001262,0.0001262,303.69,,,,,
+1730902200000,0.000126,0.000126,0.000126,0.000126,16.48,,,,,
+1730902500000,0.0001261,0.0001261,0.0001258,0.0001259,84.94,,,,,
+1730902800000,0.0001258,0.0001258,0.0001256,0.0001256,72.41,,,,,
+1730903100000,0.0001255,0.0001255,0.0001255,0.0001255,57.09,,,,,
+1730903400000,0.0001255,0.0001258,0.0001251,0.0001251,3132.88,,,,,
+1730903700000,0.0001251,0.0001251,0.0001246,0.0001246,224.3,,,,,
+1730904000000,0.0001249,0.0001249,0.0001248,0.0001249,754.15,,,,,
+1730904300000,0.0001249,0.0001252,0.0001247,0.0001247,1632.62,,,,,
+1730904600000,0.0001247,0.0001248,0.0001246,0.0001247,354.78,,,,,
+1730904900000,0.0001247,0.0001248,0.0001246,0.0001247,151.0,,,,,
+1730905200000,0.0001249,0.0001252,0.0001249,0.000125,213.32,,,,,
+1730905500000,0.000125,0.0001252,0.0001247,0.000125,408.58,,,,,
+1730905800000,0.000125,0.000125,0.0001247,0.0001247,125.0,,,,,
+1730906100000,0.0001246,0.0001246,0.0001244,0.0001245,247.78,,,,,
+1730906400000,0.0001244,0.0001244,0.0001243,0.0001244,153.96,,,,,
+1730906700000,0.0001246,0.0001246,0.0001246,0.0001246,1.22,,,,,
+1730907000000,0.0001245,0.0001246,0.0001244,0.0001245,118.01,,,,,
+1730907300000,0.0001246,0.0001247,0.0001245,0.0001246,51.29,,,,,
+1730907600000,0.0001249,0.0001249,0.0001244,0.0001244,822.3,,,,,
+1730907900000,0.0001245,0.0001245,0.0001243,0.0001243,419.86,,,,,
+1730908200000,0.0001243,0.0001245,0.0001243,0.0001243,13.83,,,,,
+1730908500000,0.0001243,0.0001243,0.0001243,0.0001243,1.82,,,,,
+1730908800000,0.0001242,0.0001244,0.0001242,0.0001243,172.27,,,,,
+1730909100000,0.0001244,0.0001245,0.0001239,0.0001239,497.59,,,,,
+1730909400000,0.0001238,0.0001238,0.0001233,0.0001237,1138.27,,,,,
+1730909700000,0.0001235,0.0001236,0.0001235,0.0001236,147.58,,,,,
+1730910000000,0.000124,0.000124,0.0001235,0.0001236,216.03,,,,,
+1730910300000,0.0001241,0.0001242,0.000124,0.000124,119.57,,,,,
+1730910600000,0.0001241,0.0001246,0.0001241,0.0001245,246.35,,,,,
+1730910900000,0.0001246,0.0001246,0.0001244,0.0001244,88.56,,,,,
+1730911200000,0.0001247,0.0001247,0.0001247,0.0001247,23.7,,,,,
+1730911500000,0.0001251,0.0001251,0.000125,0.000125,35.08,,,,,
+1730911800000,0.0001252,0.0001255,0.0001252,0.0001255,334.12,,,,,
+1730912100000,0.0001255,0.0001258,0.0001255,0.0001258,83.22,,,,,
+1730912400000,0.0001255,0.0001255,0.0001251,0.0001253,711.47,,,,,
+1730912700000,0.0001252,0.0001253,0.0001252,0.0001252,124.6,,,,,
+1730913000000,0.0001252,0.0001252,0.0001248,0.000125,239.17,,,,,
+1730913300000,0.0001251,0.0001251,0.000125,0.000125,97.79,,,,,
+1730913600000,0.0001245,0.0001245,0.0001245,0.0001245,43.03,,,,,
+1730913900000,0.0001243,0.0001243,0.0001243,0.0001243,30.68,,,,,
+1730914200000,0.0001249,0.0001249,0.0001249,0.0001249,220.41,,,,,
+1730914500000,0.0001249,0.000125,0.0001247,0.0001248,126.27,,,,,
+1730914800000,0.0001248,0.000125,0.0001248,0.0001248,318.1,,,,,
+1730915100000,0.0001246,0.0001246,0.0001246,0.0001246,37.34,,,,,
+1730915400000,0.0001247,0.0001249,0.0001247,0.0001249,12.9,,,,,
+1730915700000,0.0001249,0.0001249,0.0001249,0.0001249,16.2,,,,,
+1730916000000,0.0001248,0.0001251,0.0001248,0.0001251,61.24,,,,,
+1730916300000,0.0001248,0.0001248,0.0001245,0.0001245,464.82,,,,,
+1730916600000,0.0001246,0.0001247,0.0001244,0.0001245,3414.08,,,,,
+1730916900000,0.0001245,0.0001245,0.0001244,0.0001245,92.07,,,,,
+1730917200000,0.0001244,0.0001245,0.0001244,0.0001245,160.58,,,,,
+1730917500000,0.0001245,0.0001245,0.0001245,0.0001245,120.36,,,,,
+1730917800000,0.0001245,0.0001246,0.0001245,0.0001246,12.31,,,,,
+1730918100000,0.0001247,0.0001247,0.0001246,0.0001247,140.24,,,,,
+1730918400000,0.0001247,0.0001247,0.0001247,0.0001247,0.0,,,,,
+1730918700000,0.0001247,0.0001247,0.0001247,0.0001247,0.0,,,,,
+1730919000000,0.0001244,0.0001244,0.0001244,0.0001244,2.78,,,,,
+1730919300000,0.0001244,0.0001245,0.0001243,0.0001244,134.68,,,,,
+1730919600000,0.0001244,0.0001245,0.0001243,0.0001243,139.79,,,,,
+1730919900000,0.0001242,0.0001242,0.000124,0.000124,35.94,,,,,
+1730920200000,0.0001238,0.0001238,0.0001238,0.0001238,3.25,,,,,
+1730920500000,0.0001237,0.0001237,0.0001237,0.0001237,65.68,,,,,
+1730920800000,0.000124,0.000124,0.0001239,0.0001239,65.81,,,,,
+1730921100000,0.0001237,0.0001237,0.0001235,0.0001235,33.0,buy,0.00012353331473214285,66.32789403838659,812516,0.0
+1730921400000,0.0001237,0.0001237,0.0001235,0.0001235,102.55,,,,,
+1730921700000,0.0001234,0.0001235,0.0001234,0.0001235,71.31,,,,,
+1730922000000,0.0001236,0.0001236,0.0001233,0.0001233,69.88,,,,,
+1730922300000,0.0001233,0.0001233,0.0001229,0.0001229,313.84,,,,,
+1730922600000,0.0001231,0.0001233,0.0001231,0.0001233,130.06,,,,,
+1730922900000,0.000123,0.000123,0.000123,0.000123,88.09,,,,,
+1730923200000,0.0001231,0.0001231,0.0001231,0.0001231,54.24,,,,,
+1730923500000,0.0001237,0.0001237,0.0001237,0.0001237,81.44,,,,,
+1730923800000,0.0001236,0.0001239,0.0001236,0.0001239,120.75,,,,,
+1730924100000,0.0001238,0.0001238,0.0001237,0.0001238,124.5,,,,,
+1730924400000,0.0001239,0.0001239,0.0001239,0.0001239,1957.65,,,,,
+1730924700000,0.0001239,0.0001239,0.0001239,0.0001239,0.0,,,,,
+1730925000000,0.0001239,0.0001239,0.0001237,0.0001237,65.93,,,,,
+1730925300000,0.0001239,0.0001239,0.0001239,0.0001239,121.06,,,,,
+1730925600000,0.0001239,0.0001239,0.0001239,0.0001239,0.0,,,,,
+1730925900000,0.0001239,0.0001239,0.0001239,0.0001239,7.18,,,,,
+1730926200000,0.0001238,0.0001238,0.0001236,0.0001236,127.22,,,,,
+1730926500000,0.0001233,0.0001233,0.0001233,0.0001233,86.72,,,,,
+1730926800000,0.0001234,0.0001236,0.0001234,0.0001236,77.55,,,,,
+1730927100000,0.0001235,0.0001236,0.0001234,0.0001236,70.93,,,,,
+1730927400000,0.0001237,0.0001237,0.0001236,0.0001236,85.46,,,,,
+1730927700000,0.0001237,0.0001241,0.0001237,0.0001239,50.57,,,,,
+1730928000000,0.000124,0.0001242,0.000124,0.0001241,259.68,,,,,
+1730928300000,0.0001241,0.0001243,0.0001241,0.0001243,126.94,,,,,
+1730928600000,0.0001243,0.0001249,0.0001243,0.0001249,182.15,,,,,
+1730928900000,0.000125,0.000125,0.0001249,0.000125,92.42,,,,,
+1730929200000,0.000125,0.000125,0.0001249,0.000125,284.03,,,,,
+1730929500000,0.0001248,0.0001251,0.0001248,0.000125,21.07,,,,,
+1730929800000,0.0001251,0.0001253,0.000125,0.0001253,221.59,,,,,
+1730930100000,0.0001252,0.0001255,0.0001252,0.0001253,318.62,,,,,
+1730930400000,0.0001256,0.0001256,0.0001251,0.0001251,27.2,,,,,
+1730930700000,0.0001252,0.0001255,0.0001251,0.0001255,586.66,,,,,
+1730931000000,0.0001255,0.0001257,0.0001255,0.0001256,178.43,,,,,
+1730931300000,0.0001257,0.0001257,0.0001254,0.0001255,234.19,,,,,
+1730931600000,0.0001253,0.0001253,0.0001253,0.0001253,125.29,,,,,
+1730931900000,0.0001256,0.0001256,0.0001256,0.0001256,64.67,,,,,
+1730932200000,0.0001257,0.0001261,0.0001257,0.0001261,142.34,,,,,
+1730932500000,0.0001263,0.0001266,0.0001263,0.0001266,58.8,,,,,
+1730932800000,0.0001268,0.0001271,0.0001268,0.0001269,158.81,,,,,
+1730933100000,0.0001272,0.0001277,0.0001272,0.0001276,110.78,,,,,
+1730933400000,0.0001276,0.0001279,0.0001275,0.0001279,496.24,,,,,
+1730933700000,0.0001279,0.0001284,0.0001279,0.0001282,95.96,,,,,
+1730934000000,0.0001282,0.0001284,0.000128,0.0001283,298.26,,,,,
+1730934300000,0.0001279,0.0001279,0.0001275,0.0001275,85.95,,,,,
+1730934600000,0.0001275,0.0001276,0.0001272,0.0001276,526.85,sell,0.00012747,66.32789403838659,797724,0.00024421060370736976
+1730934900000,0.0001276,0.0001282,0.0001276,0.0001282,100.53,,,,,
+1730935200000,0.000128,0.000128,0.0001278,0.0001278,171.78,,,,,
+1730935500000,0.0001276,0.0001277,0.0001276,0.0001277,77.17,,,,,
+1730935800000,0.0001276,0.0001277,0.0001272,0.0001272,481.95,,,,,
+1730936100000,0.0001271,0.0001271,0.0001267,0.0001268,548.93,,,,,
+1730936400000,0.0001269,0.0001271,0.0001269,0.0001271,314.68,,,,,
+1730936700000,0.0001271,0.0001271,0.0001271,0.0001271,0.0,,,,,
+1730937000000,0.0001267,0.0001268,0.0001266,0.0001267,28.9,,,,,
+1730937300000,0.0001265,0.0001265,0.0001265,0.0001265,7.93,,,,,
+1730937600000,0.0001265,0.0001265,0.0001258,0.0001258,243.71,,,,,
+1730937900000,0.0001258,0.0001264,0.0001258,0.0001263,1506.42,,,,,
+1730938200000,0.0001263,0.0001267,0.0001261,0.0001267,337.52,,,,,
+1730938500000,0.0001265,0.000127,0.0001264,0.0001268,334.46,,,,,
+1730938800000,0.0001267,0.0001273,0.0001266,0.0001273,202.0,,,,,
+1730939100000,0.0001273,0.0001276,0.0001272,0.0001276,824.46,,,,,
+1730939400000,0.0001274,0.0001276,0.0001268,0.000127,482.24,,,,,
+1730939700000,0.0001269,0.000127,0.0001266,0.0001269,594.24,,,,,
+1730940000000,0.0001267,0.000127,0.0001266,0.0001266,521.01,,,,,
+1730940300000,0.0001264,0.0001264,0.0001262,0.0001262,61.87,,,,,
+1730940600000,0.0001264,0.0001264,0.0001263,0.0001263,85.62,,,,,
+1730940900000,0.0001264,0.0001265,0.0001264,0.0001265,140.53,,,,,
+1730941200000,0.0001266,0.0001267,0.0001264,0.0001266,216.67,,,,,
+1730941500000,0.0001267,0.0001277,0.0001267,0.0001277,198.09,,,,,
+1730941800000,0.0001277,0.0001277,0.0001273,0.0001275,211.39,,,,,
+1730942100000,0.0001275,0.0001278,0.0001272,0.0001278,421.33,,,,,
+1730942400000,0.0001278,0.0001282,0.0001278,0.0001282,403.1,,,,,
+1730942700000,0.0001282,0.0001292,0.0001282,0.0001292,969.13,,,,,
+1730943000000,0.0001292,0.0001297,0.000129,0.0001297,572.23,,,,,
+1730943300000,0.0001298,0.0001298,0.0001294,0.0001295,539.02,,,,,
+1730943600000,0.0001297,0.00013,0.0001285,0.0001285,1884.43,,,,,
+1730943900000,0.0001282,0.0001288,0.0001281,0.0001288,719.24,,,,,
+1730944200000,0.0001288,0.0001288,0.0001282,0.0001282,239.81,,,,,
+1730944500000,0.0001282,0.0001283,0.0001278,0.0001281,279.16,,,,,
+1730944800000,0.0001281,0.0001293,0.000128,0.0001291,835.97,,,,,
+1730945100000,0.0001295,0.0001295,0.0001293,0.0001293,271.62,,,,,
+1730945400000,0.0001292,0.0001302,0.0001292,0.0001301,456.24,,,,,
+1730945700000,0.00013,0.0001304,0.00013,0.0001304,213.6,,,,,
+1730946000000,0.0001303,0.0001303,0.0001298,0.0001298,372.91,,,,,
+1730946300000,0.0001298,0.0001299,0.0001296,0.0001297,251.19,,,,,
+1730946600000,0.0001296,0.0001296,0.0001292,0.0001292,234.34,,,,,
+1730946900000,0.0001292,0.0001298,0.0001291,0.0001298,342.86,,,,,
+1730947200000,0.0001296,0.0001303,0.0001296,0.0001303,127.29,,,,,
+1730947500000,0.0001301,0.0001306,0.0001299,0.0001306,925.67,,,,,
+1730947800000,0.0001306,0.0001308,0.0001306,0.0001308,47.58,,,,,
+1730948100000,0.0001308,0.0001308,0.0001305,0.0001305,389.08,,,,,
+1730948400000,0.0001304,0.0001305,0.0001301,0.0001302,539.74,,,,,
+1730948700000,0.0001301,0.0001302,0.0001301,0.0001301,167.43,,,,,
+1730949000000,0.0001302,0.0001303,0.0001296,0.0001298,794.08,,,,,
+1730949300000,0.0001299,0.0001299,0.0001296,0.0001296,159.06,,,,,
+1730949600000,0.0001295,0.0001295,0.0001291,0.0001293,372.92,,,,,
+1730949900000,0.0001291,0.0001297,0.0001291,0.0001297,78.18,,,,,
+1730950200000,0.0001297,0.0001298,0.0001294,0.0001295,173.42,,,,,
+1730950500000,0.0001296,0.0001296,0.0001291,0.0001291,243.69,,,,,
+1730950800000,0.0001292,0.0001292,0.000129,0.0001292,117.59,,,,,
+1730951100000,0.0001293,0.0001296,0.0001293,0.0001295,189.03,,,,,
+1730951400000,0.0001295,0.0001295,0.0001293,0.0001293,126.15,,,,,
+1730951700000,0.0001292,0.0001294,0.0001291,0.0001294,230.29,,,,,
+1730952000000,0.0001294,0.0001299,0.0001294,0.0001298,74.93,,,,,
+1730952300000,0.0001295,0.0001295,0.0001292,0.0001293,588.58,,,,,
+1730952600000,0.0001292,0.0001292,0.0001289,0.000129,166.52,,,,,
+1730952900000,0.0001291,0.0001293,0.000129,0.0001292,355.25,,,,,
+1730953200000,0.0001293,0.0001293,0.0001292,0.0001292,476.07,,,,,
+1730953500000,0.0001293,0.0001293,0.0001289,0.0001289,380.89,,,,,
+1730953800000,0.0001292,0.0001292,0.0001291,0.0001291,102.52,,,,,
+1730954100000,0.000129,0.0001291,0.0001288,0.0001288,430.41,,,,,
+1730954400000,0.0001288,0.0001288,0.0001285,0.0001286,85.75,,,,,
+1730954700000,0.0001284,0.0001289,0.0001284,0.0001288,337.96,,,,,
+1730955000000,0.0001288,0.0001289,0.0001288,0.0001289,57.65,,,,,
+1730955300000,0.0001286,0.0001287,0.0001285,0.0001285,148.51,,,,,
+1730955600000,0.0001282,0.0001282,0.0001275,0.0001276,122.75,,,,,
+1730955900000,0.0001273,0.0001275,0.0001273,0.0001275,349.27,,,,,
+1730956200000,0.0001275,0.0001278,0.0001275,0.0001278,472.64,,,,,
+1730956500000,0.0001277,0.0001278,0.0001276,0.0001277,959.69,,,,,
+1730956800000,0.0001278,0.0001279,0.0001278,0.0001279,89.28,,,,,
+1730957100000,0.0001283,0.0001284,0.0001283,0.0001284,302.15,,,,,
+1730957400000,0.0001285,0.0001285,0.0001284,0.0001284,200.05,,,,,
+1730957700000,0.0001287,0.0001288,0.0001286,0.0001286,264.54,,,,,
+1730958000000,0.0001287,0.0001287,0.0001285,0.0001286,484.04,,,,,
+1730958300000,0.0001286,0.0001286,0.0001285,0.0001285,203.07,,,,,
+1730958600000,0.0001285,0.0001293,0.0001285,0.0001292,569.49,,,,,
+1730958900000,0.0001296,0.0001304,0.0001296,0.0001304,556.33,,,,,
+1730959200000,0.0001305,0.0001312,0.0001305,0.0001312,504.43,,,,,
+1730959500000,0.0001312,0.0001312,0.0001296,0.0001296,1469.04,,,,,
+1730959800000,0.0001296,0.0001296,0.0001289,0.0001289,346.34,,,,,
+1730960100000,0.0001289,0.000129,0.0001286,0.000129,855.27,,,,,
+1730960400000,0.0001289,0.0001289,0.0001286,0.0001286,100.8,,,,,
+1730960700000,0.0001285,0.0001285,0.0001284,0.0001285,39.46,,,,,
+1730961000000,0.0001284,0.0001284,0.0001277,0.0001278,507.29,,,,,
+1730961300000,0.0001276,0.0001276,0.0001272,0.0001273,526.48,,,,,
+1730961600000,0.0001271,0.0001271,0.0001269,0.000127,315.48,,,,,
+1730961900000,0.0001271,0.0001271,0.0001267,0.0001268,555.44,,,,,
+1730962200000,0.0001268,0.0001275,0.0001268,0.0001275,489.34,,,,,
+1730962500000,0.0001277,0.0001277,0.0001275,0.0001275,509.26,,,,,
+1730962800000,0.0001275,0.0001277,0.0001273,0.0001274,263.64,,,,,
+1730963100000,0.0001272,0.0001273,0.000127,0.0001273,493.08,,,,,
+1730963400000,0.0001272,0.0001276,0.0001272,0.0001276,97.12,,,,,
+1730963700000,0.0001274,0.0001276,0.0001274,0.0001276,182.99,,,,,
+1730964000000,0.0001274,0.0001277,0.0001274,0.0001277,60.33,,,,,
+1730964300000,0.0001279,0.000128,0.0001279,0.0001279,137.63,,,,,
+1730964600000,0.0001279,0.0001279,0.0001278,0.0001279,64.2,,,,,
+1730964900000,0.0001275,0.0001275,0.0001273,0.0001274,48.35,,,,,
+1730965200000,0.0001275,0.0001276,0.0001273,0.0001273,472.8,,,,,
+1730965500000,0.0001274,0.0001275,0.0001274,0.0001275,132.27,,,,,
+1730965800000,0.0001276,0.0001277,0.0001276,0.0001277,206.31,,,,,
+1730966100000,0.0001276,0.0001278,0.0001276,0.0001278,36.95,,,,,
+1730966400000,0.0001276,0.0001281,0.0001276,0.000128,404.97,,,,,
+1730966700000,0.0001279,0.000128,0.0001278,0.0001279,517.88,,,,,
+1730967000000,0.000128,0.000128,0.0001278,0.0001278,24.31,,,,,
+1730967300000,0.0001277,0.000128,0.0001277,0.000128,44.73,,,,,
+1730967600000,0.000128,0.000128,0.0001279,0.0001279,236.65,,,,,
+1730967900000,0.0001278,0.000128,0.0001277,0.000128,344.39,,,,,
+1730968200000,0.0001279,0.0001279,0.0001277,0.0001277,107.28,,,,,
+1730968500000,0.0001277,0.0001277,0.0001276,0.0001277,371.6,,,,,
+1730968800000,0.0001278,0.0001279,0.0001278,0.0001279,134.82,,,,,
+1730969100000,0.0001279,0.0001283,0.0001279,0.0001283,139.6,,,,,
+1730969400000,0.0001283,0.0001283,0.0001282,0.0001282,269.76,,,,,
+1730969700000,0.0001281,0.0001281,0.0001281,0.0001281,3.94,,,,,
+1730970000000,0.0001278,0.0001285,0.0001278,0.0001279,451.28,,,,,
+1730970300000,0.000128,0.0001281,0.000128,0.0001281,136.98,,,,,
+1730970600000,0.0001276,0.0001278,0.0001274,0.0001278,591.82,,,,,
+1730970900000,0.000128,0.000128,0.000128,0.000128,12.88,,,,,
+1730971200000,0.0001279,0.0001279,0.0001276,0.0001276,107.1,,,,,
+1730971500000,0.0001275,0.0001275,0.0001275,0.0001275,30.81,,,,,
+1730971800000,0.0001276,0.0001278,0.0001276,0.0001278,83.91,,,,,
+1730972100000,0.000128,0.0001283,0.000128,0.0001282,569.74,,,,,
+1730972400000,0.0001283,0.000129,0.0001283,0.000129,464.29,,,,,
+1730972700000,0.0001291,0.0001294,0.000129,0.0001294,238.7,,,,,
+1730973000000,0.0001294,0.0001294,0.0001287,0.0001287,298.93,,,,,
+1730973300000,0.0001283,0.0001283,0.0001281,0.0001281,46.81,,,,,
+1730973600000,0.0001281,0.0001285,0.0001281,0.0001285,569.32,,,,,
+1730973900000,0.0001285,0.0001289,0.0001285,0.0001289,104.47,,,,,
+1730974200000,0.0001287,0.0001289,0.0001285,0.0001285,694.21,,,,,
+1730974500000,0.0001287,0.0001289,0.0001285,0.0001288,1139.2,,,,,
+1730974800000,0.0001287,0.0001291,0.0001287,0.0001291,362.04,,,,,
+1730975100000,0.000129,0.0001293,0.000129,0.0001292,118.23,,,,,
+1730975400000,0.0001294,0.0001294,0.0001292,0.0001292,363.19,,,,,
+1730975700000,0.0001294,0.0001294,0.0001292,0.0001292,203.17,,,,,
+1730976000000,0.000129,0.0001294,0.000129,0.0001294,17.83,,,,,
+1730976300000,0.0001294,0.0001294,0.0001294,0.0001294,2.76,,,,,
+1730976600000,0.0001294,0.0001294,0.0001294,0.0001294,0.0,,,,,
+1730976900000,0.0001292,0.0001293,0.0001292,0.0001293,119.65,,,,,
+1730977200000,0.0001294,0.0001298,0.0001294,0.0001298,85.03,,,,,
+1730977500000,0.0001298,0.00013,0.0001298,0.00013,213.72,,,,,
+1730977800000,0.0001301,0.0001301,0.0001299,0.0001299,301.14,,,,,
+1730978100000,0.0001301,0.0001301,0.00013,0.00013,85.42,,,,,
+1730978400000,0.0001301,0.0001301,0.0001301,0.0001301,90.21,,,,,
+1730978700000,0.00013,0.00013,0.00013,0.00013,81.74,,,,,
+1730979000000,0.0001299,0.0001313,0.0001299,0.0001313,1602.95,,,,,
+1730979300000,0.0001314,0.0001317,0.000131,0.0001315,1017.57,,,,,
+1730979600000,0.0001316,0.0001322,0.0001315,0.0001321,2230.72,,,,,
+1730979900000,0.0001319,0.0001325,0.0001318,0.0001318,1675.85,,,,,
+1730980200000,0.0001318,0.0001322,0.0001316,0.0001317,1252.34,,,,,
+1730980500000,0.0001319,0.0001319,0.000131,0.000131,519.3,,,,,
+1730980800000,0.0001309,0.0001312,0.0001308,0.0001311,399.24,,,,,
+1730981100000,0.0001308,0.0001308,0.0001303,0.0001304,190.57,,,,,
+1730981400000,0.0001303,0.0001304,0.00013,0.0001304,503.62,,,,,
+1730981700000,0.0001305,0.0001305,0.0001302,0.0001303,302.48,,,,,
+1730982000000,0.0001308,0.0001319,0.0001308,0.0001319,938.88,,,,,
+1730982300000,0.000132,0.0001328,0.000132,0.0001324,1503.94,,,,,
+1730982600000,0.0001325,0.000133,0.0001325,0.0001325,376.12,,,,,
+1730982900000,0.000132,0.000132,0.0001315,0.0001315,454.56,,,,,
+1730983200000,0.0001317,0.0001317,0.0001314,0.0001315,398.44,,,,,
+1730983500000,0.0001313,0.0001314,0.0001311,0.0001312,419.91,,,,,
+1730983800000,0.0001313,0.0001313,0.000131,0.000131,305.83,,,,,
+1730984100000,0.000131,0.0001312,0.0001309,0.000131,154.58,,,,,
+1730984400000,0.000131,0.000131,0.0001305,0.0001305,104.62,,,,,
+1730984700000,0.0001304,0.0001304,0.0001298,0.00013,247.15,,,,,
+1730985000000,0.0001299,0.0001301,0.0001299,0.0001301,465.0,,,,,
+1730985300000,0.0001302,0.0001303,0.0001302,0.0001303,312.35,,,,,
+1730985600000,0.0001304,0.0001305,0.00013,0.00013,1332.93,,,,,
+1730985900000,0.00013,0.0001304,0.00013,0.0001301,316.16,,,,,
+1730986200000,0.0001299,0.0001299,0.0001287,0.0001288,825.45,,,,,
+1730986500000,0.0001289,0.0001289,0.0001287,0.0001288,188.0,,,,,
+1730986800000,0.0001287,0.0001291,0.0001286,0.0001291,674.19,,,,,
+1730987100000,0.000129,0.0001296,0.000129,0.0001293,393.27,,,,,
+1730987400000,0.000129,0.0001292,0.0001288,0.0001289,2721.46,,,,,
+1730987700000,0.0001292,0.0001293,0.0001288,0.0001288,575.89,,,,,
+1730988000000,0.0001285,0.0001291,0.0001285,0.0001288,3377.01,,,,,
+1730988300000,0.0001286,0.0001286,0.0001286,0.0001286,15.54,,,,,
+1730988600000,0.0001287,0.0001287,0.0001285,0.0001285,758.7,,,,,
+1730988900000,0.0001286,0.0001291,0.0001286,0.000129,255.0,,,,,
+1730989200000,0.0001292,0.0001292,0.0001291,0.0001291,86.42,,,,,
+1730989500000,0.0001294,0.0001294,0.0001293,0.0001293,41.76,,,,,
+1730989800000,0.0001293,0.0001296,0.0001292,0.0001292,114.35,,,,,
+1730990100000,0.0001288,0.000129,0.0001288,0.000129,5.3,,,,,
+1730990400000,0.0001285,0.0001285,0.0001283,0.0001284,370.37,,,,,
+1730990700000,0.0001282,0.0001282,0.0001276,0.0001277,516.6,,,,,
+1730991000000,0.0001276,0.0001283,0.0001276,0.000128,689.8,,,,,
+1730991300000,0.0001282,0.0001285,0.0001282,0.0001284,258.39,,,,,
+1730991600000,0.0001285,0.0001286,0.0001279,0.0001281,687.93,,,,,
+1730991900000,0.0001281,0.0001283,0.0001281,0.0001283,412.78,,,,,
+1730992200000,0.0001285,0.000129,0.0001285,0.0001285,449.73,,,,,
+1730992500000,0.0001284,0.000129,0.0001284,0.0001289,203.32,,,,,
+1730992800000,0.0001291,0.0001295,0.0001291,0.0001294,436.42,,,,,
+1730993100000,0.0001296,0.0001296,0.0001295,0.0001295,153.68,,,,,
+1730993400000,0.0001296,0.0001307,0.0001296,0.0001297,2224.72,,,,,
+1730993700000,0.0001298,0.0001302,0.0001297,0.0001301,908.44,,,,,
+1730994000000,0.0001301,0.0001301,0.0001299,0.0001299,1108.39,,,,,
+1730994300000,0.0001298,0.0001298,0.0001295,0.0001295,375.39,,,,,
+1730994600000,0.0001293,0.0001294,0.0001291,0.0001292,340.85,,,,,
+1730994900000,0.0001291,0.0001292,0.0001289,0.0001292,120.35,,,,,
+1730995200000,0.0001292,0.0001298,0.0001292,0.0001292,670.61,,,,,
+1730995500000,0.0001288,0.0001289,0.0001285,0.0001289,296.12,,,,,
+1730995800000,0.0001287,0.0001287,0.0001285,0.0001286,126.94,,,,,
+1730996100000,0.0001284,0.0001285,0.0001281,0.0001284,247.81,,,,,
+1730996400000,0.0001284,0.0001284,0.0001281,0.0001283,2663.11,,,,,
+1730996700000,0.0001282,0.0001283,0.0001282,0.0001282,107.97,,,,,
+1730997000000,0.0001283,0.0001285,0.0001283,0.0001285,23.42,,,,,
+1730997300000,0.0001287,0.0001289,0.0001287,0.0001289,109.98,,,,,
+1730997600000,0.0001289,0.000129,0.0001286,0.0001287,255.94,,,,,
+1730997900000,0.0001285,0.0001285,0.0001285,0.0001285,2.34,,,,,
+1730998200000,0.0001285,0.0001287,0.0001285,0.0001287,104.51,,,,,
+1730998500000,0.0001286,0.0001286,0.0001282,0.0001282,893.69,,,,,
+1730998800000,0.0001286,0.0001287,0.0001281,0.0001281,41.36,,,,,
+1730999100000,0.0001282,0.0001282,0.0001277,0.0001277,453.98,,,,,
+1730999400000,0.0001278,0.0001282,0.0001278,0.0001282,112.25,,,,,
+1730999700000,0.0001285,0.0001286,0.0001285,0.0001285,53.42,,,,,
+1731000000000,0.0001283,0.0001291,0.0001283,0.0001286,242.17,,,,,
+1731000300000,0.0001284,0.0001285,0.0001283,0.0001284,266.32,,,,,
+1731000600000,0.0001283,0.0001285,0.0001277,0.0001277,687.23,,,,,
+1731000900000,0.0001279,0.0001279,0.0001278,0.0001278,68.13,,,,,
+1731001200000,0.0001279,0.0001279,0.0001278,0.0001278,180.56,,,,,
+1731001500000,0.000128,0.0001281,0.000128,0.0001281,547.6,,,,,
+1731001800000,0.0001279,0.000128,0.0001274,0.0001274,216.49,,,,,
+1731002100000,0.0001273,0.0001275,0.0001272,0.0001274,343.46,,,,,
+1731002400000,0.0001274,0.0001274,0.0001272,0.0001272,62.58,,,,,
+1731002700000,0.0001274,0.0001274,0.0001269,0.0001272,1093.92,,,,,
+1731003000000,0.000127,0.0001271,0.000127,0.0001271,108.97,,,,,
+1731003300000,0.0001271,0.0001274,0.0001271,0.0001274,510.56,,,,,
+1731003600000,0.0001276,0.0001276,0.0001275,0.0001275,135.57,,,,,
+1731003900000,0.0001275,0.0001279,0.0001275,0.0001279,212.51,,,,,
+1731004200000,0.0001277,0.0001285,0.0001277,0.0001282,1303.13,,,,,
+1731004500000,0.0001282,0.0001282,0.0001279,0.0001279,248.02,,,,,
+1731004800000,0.0001278,0.0001279,0.0001278,0.0001279,37.06,,,,,
+1731005100000,0.0001281,0.0001281,0.0001279,0.0001279,39.98,,,,,
+1731005400000,0.0001277,0.0001279,0.0001275,0.0001276,822.15,,,,,
+1731005700000,0.0001276,0.0001277,0.0001274,0.0001276,227.33,,,,,
+1731006000000,0.0001276,0.0001282,0.0001276,0.0001276,134.15,,,,,
+1731006300000,0.0001275,0.0001285,0.0001275,0.0001277,851.98,,,,,
+1731006600000,0.0001277,0.000128,0.0001277,0.000128,223.34,,,,,
+1731006900000,0.0001278,0.0001278,0.0001275,0.0001275,193.97,,,,,
+1731007200000,0.0001276,0.0001276,0.0001272,0.0001274,719.93,,,,,
+1731007500000,0.0001274,0.0001274,0.0001273,0.0001274,11.23,,,,,
+1731007800000,0.0001273,0.0001278,0.0001273,0.0001278,35.91,,,,,
+1731008100000,0.0001276,0.0001276,0.0001275,0.0001275,16.9,,,,,
+1731008400000,0.0001276,0.0001276,0.0001275,0.0001275,126.39,,,,,
+1731008700000,0.0001275,0.0001277,0.0001275,0.0001276,66.59,,,,,
+1731009000000,0.0001276,0.0001277,0.0001275,0.0001275,53.76,,,,,
+1731009300000,0.0001281,0.0001281,0.0001281,0.0001281,3.84,,,,,
+1731009600000,0.0001279,0.0001282,0.0001279,0.000128,97.42,,,,,
+1731009900000,0.0001277,0.0001277,0.0001276,0.0001276,99.36,,,,,
+1731010200000,0.0001276,0.0001277,0.0001273,0.0001275,107.85,,,,,
+1731010500000,0.0001272,0.0001275,0.0001272,0.0001275,262.38,,,,,
+1731010800000,0.0001273,0.0001274,0.0001271,0.0001274,643.16,,,,,
+1731011100000,0.0001273,0.0001274,0.0001273,0.0001274,365.76,,,,,
+1731011400000,0.0001275,0.0001279,0.0001275,0.0001279,126.83,,,,,
+1731011700000,0.0001281,0.0001285,0.0001281,0.0001285,45.41,,,,,
+1731012000000,0.0001284,0.0001284,0.0001284,0.0001284,5.06,,,,,
+1731012300000,0.0001283,0.0001283,0.0001283,0.0001283,5.31,,,,,
+1731012600000,0.0001279,0.0001279,0.0001279,0.0001279,50.41,,,,,
+1731012900000,0.0001277,0.0001279,0.0001277,0.0001279,76.8,,,,,
+1731013200000,0.0001277,0.0001279,0.0001277,0.0001279,72.24,,,,,
+1731013500000,0.0001287,0.0001287,0.0001284,0.0001284,171.07,,,,,
+1731013800000,0.0001285,0.0001288,0.0001285,0.0001287,113.01,,,,,
+1731014100000,0.0001288,0.0001288,0.0001286,0.0001288,82.72,,,,,
+1731014400000,0.0001288,0.0001289,0.0001287,0.0001289,34.57,,,,,
+1731014700000,0.0001289,0.0001291,0.0001289,0.0001291,62.83,,,,,
+1731015000000,0.0001292,0.0001296,0.0001292,0.0001294,228.55,,,,,
+1731015300000,0.0001294,0.0001296,0.0001294,0.0001296,88.78,,,,,
+1731015600000,0.0001294,0.0001295,0.0001294,0.0001295,229.24,,,,,
+1731015900000,0.0001295,0.00013,0.0001295,0.0001299,387.98,,,,,
+1731016200000,0.00013,0.00013,0.0001299,0.0001299,155.82,,,,,
+1731016500000,0.0001302,0.0001302,0.0001298,0.0001298,162.33,,,,,
+1731016800000,0.0001298,0.0001298,0.0001297,0.0001297,453.69,,,,,
+1731017100000,0.0001297,0.0001297,0.0001293,0.0001293,248.66,,,,,
+1731017400000,0.0001293,0.0001293,0.0001284,0.0001287,591.82,,,,,
+1731017700000,0.0001287,0.0001288,0.0001287,0.0001288,37.7,,,,,
+1731018000000,0.0001284,0.0001284,0.0001282,0.0001282,800.84,,,,,
+1731018300000,0.0001281,0.0001283,0.0001281,0.0001283,308.2,,,,,
+1731018600000,0.0001287,0.0001287,0.0001287,0.0001287,50.0,,,,,
+1731018900000,0.0001288,0.0001288,0.0001286,0.0001286,184.56,,,,,
+1731019200000,0.0001285,0.0001285,0.0001285,0.0001285,18.55,,,,,
+1731019500000,0.0001281,0.0001282,0.0001281,0.0001282,16.38,,,,,
+1731019800000,0.0001282,0.0001282,0.0001281,0.0001281,58.64,,,,,
+1731020100000,0.0001285,0.0001285,0.0001285,0.0001285,87.83,,,,,
+1731020400000,0.0001284,0.000129,0.0001284,0.0001286,437.69,,,,,
+1731020700000,0.0001284,0.0001284,0.0001283,0.0001283,16.59,,,,,
+1731021000000,0.0001281,0.0001281,0.0001279,0.000128,120.65,,,,,
+1731021300000,0.0001282,0.0001282,0.000128,0.000128,50.69,,,,,
+1731021600000,0.000128,0.000128,0.000128,0.000128,0.0,,,,,
+1731021900000,0.0001283,0.0001286,0.0001283,0.0001286,53.06,,,,,
+1731022200000,0.0001288,0.0001293,0.0001288,0.0001293,44.28,,,,,
+1731022500000,0.0001292,0.0001297,0.0001292,0.0001297,207.83,,,,,
+1731022800000,0.0001296,0.0001296,0.0001293,0.0001295,496.79,,,,,
+1731023100000,0.0001295,0.0001295,0.0001295,0.0001295,54.52,,,,,
+1731023400000,0.0001294,0.0001294,0.0001293,0.0001294,101.36,,,,,
+1731023700000,0.0001294,0.0001294,0.0001294,0.0001294,0.0,,,,,
+1731024000000,0.0001297,0.0001298,0.0001292,0.0001293,505.02,,,,,
+1731024300000,0.0001293,0.0001299,0.0001293,0.0001299,710.27,,,,,
+1731024600000,0.00013,0.00013,0.0001297,0.0001297,27.52,,,,,
+1731024900000,0.0001297,0.0001297,0.0001293,0.0001294,372.4,,,,,
+1731025200000,0.000129,0.0001291,0.000129,0.0001291,44.41,,,,,
+1731025500000,0.0001289,0.0001291,0.0001289,0.000129,195.06,,,,,
+1731025800000,0.0001291,0.0001291,0.0001286,0.0001286,361.57,,,,,
+1731026100000,0.0001286,0.0001287,0.0001284,0.0001284,199.87,,,,,
+1731026400000,0.0001285,0.0001285,0.0001285,0.0001285,96.16,,,,,
+1731026700000,0.0001294,0.0001307,0.0001294,0.0001307,736.8,,,,,
+1731027000000,0.0001307,0.0001329,0.0001305,0.000131,4508.93,,,,,
+1731027300000,0.0001308,0.0001315,0.0001302,0.0001304,1150.71,,,,,
+1731027600000,0.0001305,0.0001306,0.0001294,0.0001295,580.72,,,,,
+1731027900000,0.0001294,0.00013,0.0001294,0.0001299,1406.4,,,,,
+1731028200000,0.0001299,0.0001299,0.0001293,0.0001293,337.32,,,,,
+1731028500000,0.0001293,0.0001294,0.0001289,0.000129,173.47,,,,,
+1731028800000,0.0001289,0.0001289,0.0001288,0.0001288,430.21,,,,,
+1731029100000,0.0001287,0.0001287,0.0001283,0.0001285,594.28,,,,,
+1731029400000,0.0001284,0.0001286,0.000128,0.0001281,570.82,,,,,
+1731029700000,0.000128,0.000128,0.0001279,0.0001279,899.05,,,,,
+1731030000000,0.0001278,0.0001278,0.0001273,0.0001273,610.83,,,,,
+1731030300000,0.0001273,0.0001275,0.0001273,0.0001274,619.74,,,,,
+1731030600000,0.0001275,0.0001275,0.0001272,0.0001274,400.7,,,,,
+1731030900000,0.0001277,0.0001279,0.0001277,0.0001278,215.97,,,,,
+1731031200000,0.0001277,0.0001278,0.0001277,0.0001277,124.45,,,,,
+1731031500000,0.000127,0.0001271,0.000127,0.0001271,221.87,,,,,
+1731031800000,0.0001272,0.0001273,0.0001272,0.0001273,155.33,,,,,
+1731032100000,0.0001275,0.0001275,0.0001271,0.0001271,155.72,,,,,
+1731032400000,0.0001271,0.0001272,0.0001269,0.000127,167.9,,,,,
+1731032700000,0.000127,0.000127,0.0001266,0.0001266,237.42,buy,0.0001267,79.11934538572012,555502,0.0
+1731033000000,0.0001266,0.0001268,0.0001264,0.0001264,346.71,,,,,
+1731033300000,0.0001264,0.0001264,0.0001262,0.0001262,302.82,,,,,
+1731033600000,0.0001261,0.0001263,0.0001261,0.0001261,144.43,,,,,
+1731033900000,0.0001262,0.0001265,0.0001262,0.0001265,26.04,,,,,
+1731034200000,0.0001264,0.0001264,0.000126,0.000126,313.22,,,,,
+1731034500000,0.000126,0.000126,0.0001257,0.0001257,92.63,,,,,
+1731034800000,0.0001256,0.0001258,0.0001253,0.0001257,191.83,,,,,
+1731035100000,0.0001257,0.000126,0.0001257,0.0001259,627.61,,,,,
+1731035400000,0.0001257,0.000126,0.0001257,0.000126,213.2,,,,,
+1731035700000,0.0001258,0.0001258,0.0001258,0.0001258,5.03,,,,,
+1731036000000,0.0001256,0.0001258,0.0001256,0.0001258,179.29,,,,,
+1731036300000,0.0001257,0.0001257,0.0001257,0.0001257,98.79,,,,,
+1731036600000,0.0001257,0.0001258,0.0001256,0.0001257,558.38,,,,,
+1731036900000,0.0001255,0.0001257,0.0001255,0.0001257,134.19,,,,,
+1731037200000,0.0001257,0.0001257,0.0001256,0.0001256,236.35,,,,,
+1731037500000,0.0001256,0.0001257,0.0001256,0.0001256,351.62,,,,,
+1731037800000,0.0001256,0.0001256,0.0001256,0.0001256,0.0,,,,,
+1731038100000,0.0001256,0.0001258,0.0001256,0.0001258,102.53,,,,,
+1731038400000,0.0001257,0.0001257,0.0001257,0.0001257,91.47,,,,,
+1731038700000,0.000126,0.0001261,0.000126,0.000126,439.95,,,,,
+1731039000000,0.0001261,0.0001264,0.0001261,0.0001262,278.21,,,,,
+1731039300000,0.0001263,0.0001265,0.0001263,0.0001265,117.27,,,,,
+1731039600000,0.0001268,0.000127,0.0001268,0.0001268,292.92,,,,,
+1731039900000,0.0001267,0.0001267,0.0001267,0.0001267,20.21,,,,,
+1731040200000,0.0001267,0.0001267,0.0001267,0.0001267,36.21,,,,,
+1731040500000,0.0001267,0.0001267,0.0001267,0.0001267,37.75,,,,,
+1731040800000,0.0001264,0.0001266,0.0001264,0.0001264,247.55,,,,,
+1731041100000,0.0001264,0.0001265,0.0001264,0.0001265,125.38,,,,,
+1731041400000,0.0001264,0.0001267,0.0001263,0.0001267,11.91,,,,,
+1731041700000,0.0001268,0.0001268,0.0001267,0.0001268,51.17,,,,,
+1731042000000,0.0001269,0.0001271,0.0001268,0.0001271,290.92,,,,,
+1731042300000,0.0001273,0.0001278,0.0001273,0.0001278,396.4,,,,,
+1731042600000,0.0001278,0.0001279,0.0001278,0.0001279,95.58,,,,,
+1731042900000,0.0001279,0.0001287,0.0001279,0.0001287,126.72,,,,,
+1731043200000,0.0001287,0.0001288,0.0001284,0.0001288,365.08,,,,,
+1731043500000,0.0001284,0.0001284,0.0001283,0.0001283,63.33,,,,,
+1731043800000,0.000128,0.000128,0.0001279,0.000128,134.41,,,,,
+1731044100000,0.0001282,0.0001284,0.0001281,0.0001284,446.04,,,,,
+1731044400000,0.0001281,0.0001284,0.0001281,0.0001283,228.33,,,,,
+1731044700000,0.0001281,0.0001281,0.000128,0.0001281,7.0,,,,,
+1731045000000,0.0001279,0.000128,0.0001279,0.000128,62.41,,,,,
+1731045300000,0.0001281,0.0001281,0.0001281,0.0001281,18.42,,,,,
+1731045600000,0.0001282,0.0001282,0.000128,0.000128,24.72,,,,,
+1731045900000,0.0001277,0.0001277,0.0001275,0.0001275,34.66,,,,,
+1731046200000,0.0001275,0.000128,0.0001275,0.000128,297.59,,,,,
+1731046500000,0.0001281,0.0001281,0.0001279,0.0001281,132.12,,,,,
+1731046800000,0.0001281,0.0001283,0.000128,0.0001281,373.28,,,,,
+1731047100000,0.0001281,0.0001281,0.0001281,0.0001281,0.0,,,,,
+1731047400000,0.0001277,0.0001277,0.0001275,0.0001275,66.09,,,,,
+1731047700000,0.0001275,0.0001275,0.0001275,0.0001275,0.0,,,,,
+1731048000000,0.0001274,0.0001274,0.0001274,0.0001274,17.39,,,,,
+1731048300000,0.0001273,0.0001273,0.0001273,0.0001273,36.72,,,,,
+1731048600000,0.0001272,0.0001272,0.0001269,0.0001269,301.27,,,,,
+1731048900000,0.0001268,0.0001268,0.0001268,0.0001268,174.03,,,,,
+1731049200000,0.0001269,0.0001269,0.0001266,0.0001267,61.3,,,,,
+1731049500000,0.0001269,0.0001269,0.0001265,0.0001265,47.53,,,,,
+1731049800000,0.0001263,0.0001264,0.0001263,0.0001264,36.38,,,,,
+1731050100000,0.0001262,0.0001265,0.0001262,0.0001265,143.21,,,,,
+1731050400000,0.0001264,0.0001267,0.0001263,0.0001267,85.5,,,,,
+1731050700000,0.000127,0.0001273,0.0001269,0.0001269,1862.45,,,,,
+1731051000000,0.0001268,0.0001271,0.0001268,0.0001271,1024.73,,,,,
+1731051300000,0.000127,0.0001272,0.0001269,0.000127,277.89,,,,,
+1731051600000,0.000127,0.0001271,0.000127,0.0001271,139.08,,,,,
+1731051900000,0.0001272,0.0001275,0.0001272,0.0001274,170.19,,,,,
+1731052200000,0.0001274,0.0001277,0.0001274,0.0001275,579.15,,,,,
+1731052500000,0.0001275,0.0001276,0.0001275,0.0001276,145.4,,,,,
+1731052800000,0.0001278,0.000128,0.0001273,0.0001273,208.34,,,,,
+1731053100000,0.0001271,0.0001275,0.0001271,0.0001271,75.58,,,,,
+1731053400000,0.0001271,0.0001271,0.0001271,0.0001271,113.97,,,,,
+1731053700000,0.0001272,0.0001272,0.0001267,0.000127,101.23,,,,,
+1731054000000,0.000127,0.000127,0.0001269,0.0001269,68.94,,,,,
+1731054300000,0.0001269,0.0001271,0.0001268,0.0001271,269.5,,,,,
+1731054600000,0.000127,0.000127,0.0001267,0.0001267,33.88,,,,,
+1731054900000,0.0001267,0.000127,0.0001267,0.000127,694.1,,,,,
+1731055200000,0.0001268,0.000127,0.0001268,0.000127,182.36,,,,,
+1731055500000,0.0001272,0.0001272,0.0001271,0.0001271,120.88,,,,,
+1731055800000,0.000127,0.000127,0.000127,0.000127,37.26,,,,,
+1731056100000,0.0001267,0.0001267,0.0001263,0.0001263,19.64,,,,,
+1731056400000,0.0001262,0.0001267,0.0001261,0.0001267,1727.28,,,,,
+1731056700000,0.0001268,0.0001272,0.0001268,0.0001271,85.67,sell,0.00012696,79.11934538572012,941889,4.910700410056195e-07
+1731057000000,0.0001272,0.0001272,0.0001268,0.0001269,318.17,,,,,
+1731057300000,0.000127,0.0001274,0.0001269,0.0001271,518.94,,,,,
+1731057600000,0.0001272,0.0001272,0.0001272,0.0001272,62.0,,,,,
+1731057900000,0.0001272,0.0001272,0.0001272,0.0001272,1.72,,,,,
+1731058200000,0.0001272,0.0001273,0.0001272,0.0001272,78.22,,,,,
+1731058500000,0.0001274,0.0001275,0.0001274,0.0001274,9.94,,,,,
+1731058800000,0.0001275,0.0001275,0.0001275,0.0001275,134.54,,,,,
+1731059100000,0.0001273,0.0001273,0.000127,0.0001271,54.36,,,,,
+1731059400000,0.000127,0.0001272,0.000127,0.0001271,202.34,,,,,
+1731059700000,0.000127,0.0001274,0.000127,0.0001274,223.79,,,,,
+1731060000000,0.0001274,0.0001274,0.0001273,0.0001273,33.28,,,,,
+1731060300000,0.0001275,0.0001276,0.0001274,0.0001275,147.3,,,,,
+1731060600000,0.0001276,0.0001276,0.0001274,0.0001274,144.57,,,,,
+1731060900000,0.0001275,0.0001275,0.0001271,0.0001271,130.08,,,,,
+1731061200000,0.0001271,0.0001272,0.0001271,0.0001271,25.24,,,,,
+1731061500000,0.0001274,0.0001275,0.0001274,0.0001275,25.04,,,,,
+1731061800000,0.0001276,0.0001278,0.0001276,0.0001278,110.94,,,,,
+1731062100000,0.0001277,0.0001277,0.0001277,0.0001277,4.35,,,,,
+1731062400000,0.0001279,0.0001282,0.0001279,0.000128,213.31,,,,,
+1731062700000,0.000128,0.000128,0.0001275,0.0001275,123.3,,,,,
+1731063000000,0.0001275,0.0001275,0.0001274,0.0001274,93.16,,,,,
+1731063300000,0.0001275,0.0001276,0.0001275,0.0001275,79.63,,,,,
+1731063600000,0.0001277,0.0001277,0.0001277,0.0001277,76.92,,,,,
+1731063900000,0.0001277,0.0001278,0.0001276,0.0001276,128.19,,,,,
+1731064200000,0.0001276,0.0001277,0.0001274,0.0001275,46.02,,,,,
+1731064500000,0.0001276,0.0001276,0.0001275,0.0001276,236.5,,,,,
+1731064800000,0.0001275,0.0001275,0.0001274,0.0001274,83.21,,,,,
+1731065100000,0.0001273,0.0001274,0.0001272,0.0001274,121.34,,,,,
+1731065400000,0.0001273,0.0001273,0.0001273,0.0001273,1.37,,,,,
+1731065700000,0.0001271,0.0001273,0.0001271,0.0001273,84.7,,,,,
+1731066000000,0.0001274,0.0001276,0.0001274,0.0001275,35.58,,,,,
+1731066300000,0.0001275,0.0001276,0.0001272,0.0001272,144.06,,,,,
+1731066600000,0.0001273,0.0001274,0.0001273,0.0001274,44.9,,,,,
+1731066900000,0.0001274,0.0001274,0.0001273,0.0001274,43.43,,,,,
+1731067200000,0.0001275,0.0001279,0.0001275,0.0001279,122.45,,,,,
+1731067500000,0.000128,0.000128,0.000128,0.000128,5.89,,,,,
+1731067800000,0.0001279,0.0001279,0.0001279,0.0001279,128.45,,,,,
+1731068100000,0.0001277,0.0001279,0.0001277,0.0001277,150.23,,,,,
+1731068400000,0.0001278,0.0001278,0.0001278,0.0001278,20.16,,,,,
+1731068700000,0.0001278,0.0001278,0.0001278,0.0001278,0.0,,,,,
+1731069000000,0.0001275,0.0001285,0.0001275,0.0001285,69.26,,,,,
+1731069300000,0.0001283,0.0001287,0.0001283,0.0001286,323.15,,,,,
+1731069600000,0.0001285,0.0001285,0.0001284,0.0001284,169.83,,,,,
+1731069900000,0.0001283,0.0001284,0.0001282,0.0001282,249.49,,,,,
+1731070200000,0.0001283,0.0001285,0.0001283,0.0001285,34.41,,,,,
+1731070500000,0.0001284,0.0001285,0.0001283,0.0001285,20.8,,,,,
+1731070800000,0.0001284,0.0001285,0.0001282,0.0001284,29.26,,,,,
+1731071100000,0.0001284,0.0001284,0.0001282,0.0001283,145.24,,,,,
+1731071400000,0.0001281,0.0001281,0.0001279,0.000128,110.88,,,,,
+1731071700000,0.0001279,0.0001282,0.0001279,0.0001282,16.2,,,,,
+1731072000000,0.0001281,0.0001281,0.0001281,0.0001281,51.06,,,,,
+1731072300000,0.0001277,0.0001277,0.0001273,0.0001274,154.18,,,,,
+1731072600000,0.0001273,0.0001276,0.0001272,0.0001274,783.25,,,,,
+1731072900000,0.0001274,0.0001274,0.0001272,0.0001272,37.4,,,,,
+1731073200000,0.0001272,0.0001272,0.0001272,0.0001272,2.74,,,,,
+1731073500000,0.0001275,0.0001278,0.0001275,0.0001276,169.51,,,,,
+1731073800000,0.0001275,0.0001277,0.0001275,0.0001277,112.74,,,,,
+1731074100000,0.0001277,0.0001277,0.0001276,0.0001276,47.54,,,,,
+1731074400000,0.0001274,0.0001275,0.0001272,0.0001272,137.53,,,,,
+1731074700000,0.0001276,0.0001278,0.0001276,0.0001277,15.13,,,,,
+1731075000000,0.0001277,0.0001279,0.0001277,0.0001278,481.13,,,,,
+1731075300000,0.0001278,0.0001279,0.0001276,0.0001278,14.11,,,,,
+1731075600000,0.0001277,0.000128,0.0001277,0.000128,160.95,,,,,
+1731075900000,0.000128,0.0001282,0.0001278,0.0001282,507.29,,,,,
+1731076200000,0.0001285,0.0001289,0.0001284,0.0001286,168.39,,,,,
+1731076500000,0.0001283,0.0001288,0.0001281,0.0001281,272.88,,,,,
+1731076800000,0.0001279,0.0001281,0.0001279,0.000128,417.97,,,,,
+1731077100000,0.000128,0.0001283,0.0001278,0.0001279,413.16,,,,,
+1731077400000,0.0001277,0.0001281,0.0001275,0.0001275,196.99,,,,,
+1731077700000,0.000127,0.000127,0.000127,0.000127,99.29,,,,,
+1731078000000,0.0001269,0.000128,0.0001269,0.0001276,540.3,,,,,
+1731078300000,0.0001274,0.0001274,0.0001268,0.0001268,261.42,,,,,
+1731078600000,0.0001271,0.0001272,0.000127,0.000127,186.65,,,,,
+1731078900000,0.0001269,0.0001275,0.0001268,0.0001275,322.88,,,,,
+1731079200000,0.0001275,0.000128,0.0001275,0.0001277,155.93,,,,,
+1731079500000,0.0001276,0.0001276,0.0001273,0.0001274,489.11,,,,,
+1731079800000,0.0001272,0.0001276,0.0001272,0.0001274,597.02,,,,,
+1731080100000,0.0001269,0.000127,0.0001268,0.000127,212.97,,,,,
+1731080400000,0.0001271,0.0001271,0.0001269,0.0001269,55.07,,,,,
+1731080700000,0.000127,0.000127,0.0001263,0.0001266,78.47,buy,0.0001267,66.27076316370311,720157,0.0
+1731081000000,0.0001266,0.0001266,0.0001266,0.0001266,11.34,,,,,
+1731081300000,0.0001265,0.0001265,0.0001265,0.0001265,0.99,,,,,
+1731081600000,0.0001264,0.0001267,0.0001263,0.0001267,243.35,,,,,
+1731081900000,0.0001272,0.0001272,0.0001269,0.0001272,110.46,,,,,
+1731082200000,0.0001274,0.0001275,0.0001273,0.0001273,131.05,,,,,
+1731082500000,0.000127,0.0001271,0.0001268,0.0001271,86.01,,,,,
+1731082800000,0.0001271,0.0001272,0.000127,0.000127,71.44,,,,,
+1731083100000,0.0001272,0.0001272,0.000127,0.0001272,91.04,,,,,
+1731083400000,0.0001271,0.0001271,0.0001261,0.0001261,321.16,,,,,
+1731083700000,0.0001261,0.0001266,0.0001261,0.0001266,122.8,,,,,
+1731084000000,0.0001262,0.0001262,0.0001258,0.0001258,61.49,,,,,
+1731084300000,0.0001258,0.0001261,0.0001257,0.000126,137.97,,,,,
+1731084600000,0.000126,0.0001262,0.000126,0.0001262,40.7,,,,,
+1731084900000,0.0001259,0.0001259,0.0001256,0.0001256,161.11,,,,,
+1731085200000,0.0001256,0.0001259,0.0001256,0.0001259,381.45,,,,,
+1731085500000,0.0001256,0.0001256,0.0001247,0.0001247,759.1,,,,,
+1731085800000,0.0001247,0.0001251,0.0001247,0.0001251,87.23,,,,,
+1731086100000,0.0001248,0.0001253,0.0001248,0.0001253,61.89,,,,,
+1731086400000,0.0001252,0.0001252,0.0001249,0.0001249,181.6,,,,,
+1731086700000,0.0001247,0.0001247,0.0001243,0.0001243,391.22,,,,,
+1731087000000,0.0001245,0.0001248,0.0001243,0.0001248,404.1,,,,,
+1731087300000,0.0001249,0.0001255,0.0001248,0.0001254,233.9,,,,,
+1731087600000,0.0001254,0.0001256,0.0001254,0.0001256,620.43,,,,,
+1731087900000,0.0001254,0.000126,0.0001254,0.0001258,207.25,,,,,
+1731088200000,0.000126,0.0001265,0.000126,0.0001263,380.55,,,,,
+1731088500000,0.0001262,0.0001266,0.0001262,0.0001265,616.74,,,,,
+1731088800000,0.0001266,0.0001269,0.0001265,0.0001269,529.2,,,,,
+1731089100000,0.0001266,0.000127,0.0001266,0.0001268,73.34,,,,,
+1731089400000,0.0001266,0.0001267,0.0001266,0.0001267,55.68,,,,,
+1731089700000,0.0001268,0.0001269,0.0001268,0.0001268,76.17,,,,,
+1731090000000,0.0001265,0.0001265,0.0001264,0.0001265,147.96,,,,,
+1731090300000,0.0001265,0.0001265,0.0001262,0.0001263,282.7,,,,,
+1731090600000,0.0001264,0.0001265,0.0001263,0.0001264,78.01,,,,,
+1731090900000,0.0001263,0.0001263,0.0001261,0.0001261,147.69,,,,,
+1731091200000,0.000126,0.000126,0.0001256,0.000126,255.95,,,,,
+1731091500000,0.000126,0.000126,0.000126,0.000126,0.0,,,,,
+1731091800000,0.0001258,0.0001258,0.0001257,0.0001258,42.91,,,,,
+1731092100000,0.0001258,0.000126,0.0001258,0.0001259,500.86,,,,,
+1731092400000,0.000126,0.000126,0.0001258,0.0001258,71.37,,,,,
+1731092700000,0.0001257,0.0001262,0.0001256,0.0001262,204.7,,,,,
+1731093000000,0.0001263,0.0001264,0.0001262,0.0001264,22.9,,,,,
+1731093300000,0.0001263,0.0001264,0.0001263,0.0001264,17.83,,,,,
+1731093600000,0.0001262,0.0001264,0.0001262,0.0001264,58.72,,,,,
+1731093900000,0.0001261,0.0001264,0.0001261,0.0001264,148.02,,,,,
+1731094200000,0.0001264,0.0001264,0.000126,0.0001263,194.56,,,,,
+1731094500000,0.0001263,0.0001263,0.0001263,0.0001263,0.0,,,,,
+1731094800000,0.000126,0.000126,0.000126,0.000126,87.65,,,,,
+1731095100000,0.000126,0.0001264,0.000126,0.0001264,177.07,,,,,
+1731095400000,0.0001264,0.0001264,0.0001262,0.0001262,208.33,,,,,
+1731095700000,0.0001262,0.0001262,0.0001259,0.0001259,121.78,,,,,
+1731096000000,0.0001259,0.0001263,0.0001259,0.0001261,5.82,,,,,
+1731096300000,0.0001261,0.0001261,0.0001259,0.000126,46.8,,,,,
+1731096600000,0.000126,0.000126,0.0001256,0.0001258,239.04,,,,,
+1731096900000,0.0001258,0.0001263,0.0001258,0.0001259,151.23,,,,,
+1731097200000,0.0001257,0.0001258,0.0001256,0.0001256,172.47,,,,,
+1731097500000,0.0001255,0.0001256,0.0001252,0.0001252,1201.08,,,,,
+1731097800000,0.0001252,0.0001252,0.0001251,0.0001251,147.9,,,,,
+1731098100000,0.000125,0.000125,0.0001249,0.0001249,266.64,,,,,
+1731098400000,0.0001247,0.0001248,0.0001247,0.0001248,2.2,,,,,
+1731098700000,0.0001247,0.0001247,0.0001244,0.0001244,248.29,,,,,
+1731099000000,0.000125,0.000125,0.000125,0.000125,9.19,,,,,
+1731099300000,0.0001251,0.0001252,0.0001251,0.0001251,59.92,,,,,
+1731099600000,0.0001252,0.0001256,0.0001252,0.0001254,809.2,,,,,
+1731099900000,0.0001252,0.0001253,0.0001252,0.0001253,72.31,,,,,
+1731100200000,0.0001253,0.0001253,0.0001252,0.0001252,107.41,,,,,
+1731100500000,0.0001251,0.0001251,0.000125,0.0001251,263.41,,,,,
+1731100800000,0.0001252,0.0001252,0.0001252,0.0001252,181.52,,,,,
+1731101100000,0.0001253,0.0001255,0.0001253,0.0001255,271.79,,,,,
+1731101400000,0.0001255,0.0001257,0.0001255,0.0001256,34.11,,,,,
+1731101700000,0.0001259,0.0001261,0.0001259,0.0001261,381.38,,,,,
+1731102000000,0.0001263,0.0001263,0.0001263,0.0001263,917.11,,,,,
+1731102300000,0.0001265,0.0001265,0.0001265,0.0001265,3.18,,,,,
+1731102600000,0.0001262,0.0001263,0.0001262,0.0001262,61.26,,,,,
+1731102900000,0.0001263,0.0001263,0.0001262,0.0001262,163.6,,,,,
+1731103200000,0.0001265,0.0001272,0.0001264,0.0001272,455.54,,,,,
+1731103500000,0.0001271,0.0001271,0.000127,0.000127,42.19,,,,,
+1731103800000,0.0001271,0.0001273,0.000127,0.0001273,319.36,,,,,
+1731104100000,0.000127,0.0001272,0.000127,0.0001271,109.0,,,,,
+1731104400000,0.0001271,0.0001276,0.0001271,0.0001275,959.55,,,,,
+1731104700000,0.0001274,0.0001275,0.0001274,0.0001275,268.27,,,,,
+1731105000000,0.0001275,0.000128,0.0001275,0.000128,275.68,,,,,
+1731105300000,0.0001278,0.0001278,0.0001277,0.0001278,233.04,,,,,
+1731105600000,0.0001278,0.0001278,0.0001275,0.0001276,116.37,,,,,
+1731105900000,0.0001277,0.0001277,0.0001276,0.0001277,113.72,,,,,
+1731106200000,0.0001276,0.0001277,0.0001275,0.0001277,46.81,,,,,
+1731106500000,0.0001278,0.0001278,0.0001278,0.0001278,3.42,,,,,
+1731106800000,0.0001278,0.0001278,0.0001276,0.0001276,35.46,,,,,
+1731107100000,0.0001278,0.0001278,0.0001274,0.0001274,231.74,,,,,
+1731107400000,0.0001277,0.0001277,0.0001277,0.0001277,51.24,,,,,
+1731107700000,0.0001276,0.0001277,0.0001276,0.0001276,32.59,,,,,
+1731108000000,0.0001275,0.0001275,0.0001275,0.0001275,6.91,,,,,
+1731108300000,0.0001275,0.0001275,0.0001275,0.0001275,0.0,,,,,
+1731108600000,0.0001275,0.0001275,0.0001275,0.0001275,0.0,,,,,
+1731108900000,0.0001274,0.0001274,0.0001272,0.0001272,282.78,,,,,
+1731109200000,0.0001272,0.0001275,0.0001271,0.0001271,601.04,,,,,
+1731109500000,0.0001271,0.0001272,0.0001271,0.0001272,257.09,,,,,
+1731109800000,0.0001271,0.0001271,0.0001271,0.0001271,103.78,,,,,
+1731110100000,0.000127,0.0001271,0.000127,0.0001271,35.07,,,,,
+1731110400000,0.0001269,0.0001272,0.0001269,0.0001272,97.4,,,,,
+1731110700000,0.0001268,0.0001271,0.0001268,0.000127,245.49,,,,,
+1731111000000,0.0001271,0.0001271,0.0001271,0.0001271,18.69,,,,,
+1731111300000,0.0001274,0.0001274,0.0001272,0.0001272,430.93,,,,,
+1731111600000,0.0001272,0.0001272,0.0001271,0.0001272,266.96,,,,,
+1731111900000,0.0001274,0.0001274,0.0001273,0.0001273,419.87,,,,,
+1731112200000,0.0001274,0.0001274,0.0001268,0.000127,228.77,,,,,
+1731112500000,0.000127,0.000127,0.000127,0.000127,274.05,,,,,
+1731112800000,0.0001276,0.0001277,0.0001276,0.0001276,422.78,,,,,
+1731113100000,0.0001276,0.0001277,0.0001276,0.0001277,32.7,,,,,
+1731113400000,0.0001276,0.0001279,0.0001275,0.0001279,47.94,,,,,
+1731113700000,0.0001279,0.0001279,0.0001274,0.0001274,125.99,,,,,
+1731114000000,0.0001273,0.0001277,0.0001273,0.0001277,398.38,,,,,
+1731114300000,0.0001277,0.0001277,0.0001276,0.0001277,131.26,,,,,
+1731114600000,0.0001279,0.000128,0.0001279,0.000128,92.72,,,,,
+1731114900000,0.000128,0.000128,0.0001277,0.0001277,190.52,,,,,
+1731115200000,0.0001278,0.0001278,0.0001273,0.0001273,81.45,,,,,
+1731115500000,0.0001271,0.0001272,0.000127,0.0001272,241.54,,,,,
+1731115800000,0.0001271,0.0001274,0.0001269,0.0001269,1457.64,,,,,
+1731116100000,0.0001268,0.000127,0.0001267,0.0001267,150.69,,,,,
+1731116400000,0.0001268,0.0001268,0.0001265,0.0001265,83.27,,,,,
+1731116700000,0.0001266,0.0001266,0.000126,0.0001261,1076.64,,,,,
+1731117000000,0.0001261,0.0001264,0.000126,0.0001264,76.93,,,,,
+1731117300000,0.0001264,0.0001264,0.0001262,0.0001262,105.36,,,,,
+1731117600000,0.0001261,0.0001261,0.0001261,0.0001261,66.31,,,,,
+1731117900000,0.0001262,0.0001265,0.0001262,0.0001265,69.81,,,,,
+1731118200000,0.0001259,0.000126,0.0001259,0.0001259,65.05,,,,,
+1731118500000,0.0001259,0.0001261,0.0001259,0.0001261,287.26,,,,,
+1731118800000,0.000126,0.000126,0.000126,0.000126,33.33,,,,,
+1731119100000,0.0001261,0.0001264,0.0001261,0.0001264,43.19,,,,,
+1731119400000,0.0001263,0.0001263,0.0001262,0.0001262,45.79,,,,,
+1731119700000,0.0001262,0.0001262,0.0001262,0.0001262,0.0,,,,,
+1731120000000,0.0001262,0.0001262,0.0001262,0.0001262,0.0,,,,,
+1731120300000,0.000126,0.000126,0.000126,0.000126,10.0,,,,,
+1731120600000,0.0001261,0.0001261,0.0001261,0.0001261,157.0,,,,,
+1731120900000,0.0001261,0.0001261,0.0001261,0.0001261,17.59,,,,,
+1731121200000,0.0001265,0.0001265,0.0001265,0.0001265,54.18,,,,,
+1731121500000,0.0001265,0.0001265,0.000126,0.000126,7.05,,,,,
+1731121800000,0.0001264,0.0001266,0.0001264,0.0001266,115.51,,,,,
+1731122100000,0.0001266,0.0001266,0.0001266,0.0001266,23.29,,,,,
+1731122400000,0.0001261,0.0001261,0.0001261,0.0001261,19.44,,,,,
+1731122700000,0.0001259,0.0001259,0.0001256,0.0001257,326.39,buy,0.00012589,66.14442284152273,639157,0.0
+1731123000000,0.0001255,0.0001257,0.0001254,0.0001256,46.81,,,,,
+1731123300000,0.0001255,0.0001255,0.0001253,0.0001253,108.7,,,,,
+1731123600000,0.0001253,0.0001254,0.0001252,0.0001254,116.1,,,,,
+1731123900000,0.0001252,0.0001255,0.0001252,0.0001255,313.41,,,,,
+1731124200000,0.0001254,0.0001254,0.0001253,0.0001253,103.95,,,,,
+1731124500000,0.0001253,0.0001254,0.0001251,0.0001254,116.01,,,,,
+1731124800000,0.0001257,0.0001259,0.0001256,0.0001256,468.51,,,,,
+1731125100000,0.0001259,0.0001259,0.0001259,0.0001259,94.95,,,,,
+1731125400000,0.0001259,0.0001261,0.0001259,0.0001261,731.33,,,,,
+1731125700000,0.0001261,0.0001264,0.000126,0.0001264,1033.65,,,,,
+1731126000000,0.0001265,0.0001268,0.0001265,0.0001267,161.85,,,,,
+1731126300000,0.0001267,0.0001267,0.0001266,0.0001266,37.61,,,,,
+1731126600000,0.0001266,0.0001269,0.0001266,0.0001268,256.74,,,,,
+1731126900000,0.0001269,0.000127,0.0001267,0.0001267,138.13,,,,,
+1731127200000,0.0001268,0.0001272,0.0001268,0.0001272,135.48,,,,,
+1731127500000,0.000127,0.000127,0.0001268,0.0001268,93.79,,,,,
+1731127800000,0.0001269,0.0001269,0.0001267,0.0001267,238.92,,,,,
+1731128100000,0.0001266,0.0001268,0.0001266,0.0001268,38.54,,,,,
+1731128400000,0.0001268,0.000127,0.0001268,0.0001269,203.72,,,,,
+1731128700000,0.0001272,0.0001274,0.0001272,0.0001274,334.24,,,,,
+1731129000000,0.0001275,0.0001277,0.0001274,0.0001277,141.58,,,,,
+1731129300000,0.0001276,0.0001276,0.0001275,0.0001275,185.54,,,,,
+1731129600000,0.0001276,0.0001276,0.0001274,0.0001274,38.05,,,,,
+1731129900000,0.0001278,0.0001279,0.0001276,0.0001278,1543.74,,,,,
+1731130200000,0.0001278,0.0001286,0.0001277,0.0001284,625.55,,,,,
+1731130500000,0.0001284,0.0001284,0.0001281,0.0001281,182.25,,,,,
+1731130800000,0.0001282,0.0001285,0.0001281,0.0001281,241.04,,,,,
+1731131100000,0.0001281,0.0001283,0.0001281,0.0001283,18.1,,,,,
+1731131400000,0.0001284,0.0001297,0.0001284,0.0001297,111.24,,,,,
+1731131700000,0.0001297,0.0001301,0.0001297,0.0001301,1550.58,,,,,
+1731132000000,0.0001302,0.0001304,0.0001297,0.0001297,208.32,,,,,
+1731132300000,0.0001301,0.0001301,0.0001298,0.0001298,344.72,,,,,
+1731132600000,0.0001296,0.0001297,0.0001295,0.0001295,98.47,,,,,
+1731132900000,0.0001296,0.0001296,0.0001294,0.0001296,247.74,,,,,
+1731133200000,0.0001296,0.00013,0.0001296,0.00013,238.38,,,,,
+1731133500000,0.0001299,0.0001299,0.0001294,0.0001295,313.18,,,,,
+1731133800000,0.0001295,0.0001295,0.0001291,0.0001292,233.46,sell,0.00012911,85.9838010324934,943472,0.00023880237327083696
+1731134100000,0.000129,0.000129,0.0001286,0.0001286,528.68,,,,,
+1731134400000,0.0001284,0.0001287,0.0001284,0.0001284,107.95,,,,,
+1731134700000,0.0001284,0.0001284,0.0001281,0.0001281,161.89,,,,,
+1731135000000,0.0001286,0.0001297,0.0001285,0.0001291,535.3,,,,,
+1731135300000,0.0001293,0.0001294,0.0001291,0.0001291,165.19,,,,,
+1731135600000,0.0001291,0.0001293,0.0001289,0.0001289,124.14,,,,,
+1731135900000,0.0001287,0.0001287,0.0001286,0.0001287,282.05,,,,,
+1731136200000,0.0001287,0.0001287,0.0001287,0.0001287,70.76,,,,,
+1731136500000,0.0001287,0.0001289,0.0001287,0.0001289,398.75,,,,,
+1731136800000,0.0001298,0.0001298,0.0001297,0.0001297,95.12,,,,,
+1731137100000,0.0001298,0.00013,0.0001297,0.0001299,261.66,,,,,
+1731137400000,0.0001298,0.0001298,0.0001292,0.0001292,161.84,,,,,
+1731137700000,0.0001291,0.0001294,0.0001291,0.0001294,253.81,,,,,
+1731138000000,0.0001296,0.0001298,0.0001296,0.0001298,707.97,,,,,
+1731138300000,0.0001301,0.0001303,0.0001295,0.0001295,407.05,,,,,
+1731138600000,0.0001294,0.0001294,0.0001291,0.0001291,359.0,,,,,
+1731138900000,0.000129,0.000129,0.0001288,0.0001288,306.0,,,,,
+1731139200000,0.0001291,0.0001294,0.0001291,0.0001294,198.87,,,,,
+1731139500000,0.0001293,0.0001296,0.0001291,0.0001296,367.12,,,,,
+1731139800000,0.0001294,0.0001297,0.0001294,0.0001294,223.69,,,,,
+1731140100000,0.0001296,0.00013,0.0001296,0.0001297,189.32,,,,,
+1731140400000,0.00013,0.0001301,0.00013,0.0001301,182.64,,,,,
+1731140700000,0.0001301,0.0001303,0.0001301,0.0001301,89.17,,,,,
+1731141000000,0.0001303,0.0001304,0.0001302,0.0001304,268.01,,,,,
+1731141300000,0.0001305,0.0001307,0.0001305,0.0001307,32.5,,,,,
+1731141600000,0.0001305,0.0001306,0.0001304,0.0001304,266.45,,,,,
+1731141900000,0.0001303,0.0001304,0.0001297,0.0001297,165.14,sell,0.00012972,30.150219832043803,266928,8.447110329306655e-05
+1731142200000,0.0001299,0.00013,0.0001299,0.00013,7.03,,,,,
+1731142500000,0.00013,0.00013,0.00013,0.00013,5.85,,,,,
+1731142800000,0.0001301,0.0001305,0.0001301,0.0001305,142.8,,,,,
+1731143100000,0.0001305,0.000131,0.0001305,0.0001309,1045.75,,,,,
+1731143400000,0.0001309,0.0001309,0.0001307,0.0001308,35.33,,,,,
+1731143700000,0.0001308,0.0001309,0.0001306,0.0001308,519.2,,,,,
+1731144000000,0.0001307,0.0001309,0.0001304,0.0001304,402.07,,,,,
+1731144300000,0.0001305,0.0001305,0.0001305,0.0001305,1.0,,,,,
+1731144600000,0.0001304,0.0001304,0.0001303,0.0001304,101.27,,,,,
+1731144900000,0.0001304,0.0001308,0.0001303,0.0001308,85.32,,,,,
+1731145200000,0.0001307,0.0001308,0.0001305,0.0001305,278.45,,,,,
+1731145500000,0.0001303,0.0001303,0.0001303,0.0001303,121.66,,,,,
+1731145800000,0.0001303,0.0001304,0.0001303,0.0001304,30.59,,,,,
+1731146100000,0.0001306,0.0001306,0.0001304,0.0001304,83.93,,,,,
+1731146400000,0.0001304,0.0001306,0.0001304,0.0001306,68.92,,,,,
+1731146700000,0.0001306,0.0001307,0.0001306,0.0001307,268.59,,,,,
+1731147000000,0.0001308,0.0001309,0.0001305,0.0001305,60.98,,,,,
+1731147300000,0.0001306,0.0001306,0.0001305,0.0001305,107.03,,,,,
+1731147600000,0.0001305,0.0001305,0.0001305,0.0001305,0.0,,,,,
+1731147900000,0.0001302,0.0001302,0.00013,0.00013,52.57,,,,,
+1731148200000,0.00013,0.0001304,0.0001298,0.0001304,340.67,,,,,
+1731148500000,0.0001304,0.0001304,0.0001302,0.0001303,401.7,,,,,
+1731148800000,0.0001303,0.0001304,0.0001303,0.0001304,51.09,,,,,
+1731149100000,0.0001304,0.0001304,0.0001302,0.0001304,59.9,,,,,
+1731149400000,0.0001301,0.0001303,0.00013,0.00013,116.41,,,,,
+1731149700000,0.0001301,0.0001301,0.0001301,0.0001301,231.08,,,,,
+1731150000000,0.0001301,0.0001301,0.0001298,0.00013,52.79,,,,,
+1731150300000,0.0001299,0.00013,0.0001299,0.00013,79.08,,,,,
+1731150600000,0.0001301,0.0001303,0.00013,0.0001303,65.73,,,,,
+1731150900000,0.0001301,0.0001303,0.0001301,0.0001303,58.45,,,,,
+1731151200000,0.0001304,0.0001305,0.0001304,0.0001305,138.15,,,,,
+1731151500000,0.0001303,0.0001303,0.0001299,0.0001299,107.21,,,,,
+1731151800000,0.0001301,0.0001302,0.00013,0.0001302,13.44,,,,,
+1731152100000,0.0001301,0.0001301,0.0001298,0.0001298,325.73,,,,,
+1731152400000,0.0001299,0.00013,0.0001298,0.0001299,110.55,,,,,
+1731152700000,0.0001299,0.00013,0.0001298,0.0001298,23.49,,,,,
+1731153000000,0.0001296,0.0001297,0.0001295,0.0001295,268.79,,,,,
+1731153300000,0.0001296,0.0001296,0.0001296,0.0001296,10.18,,,,,
+1731153600000,0.0001297,0.00013,0.0001297,0.0001299,30.59,,,,,
+1731153900000,0.0001296,0.0001296,0.0001293,0.0001293,186.87,,,,,
+1731154200000,0.0001293,0.0001293,0.0001289,0.0001291,258.7,,,,,
+1731154500000,0.0001289,0.0001289,0.0001286,0.0001287,72.51,,,,,
+1731154800000,0.0001286,0.000129,0.0001286,0.0001289,590.12,,,,,
+1731155100000,0.0001289,0.0001289,0.0001286,0.0001287,89.28,,,,,
+1731155400000,0.0001287,0.0001287,0.0001283,0.0001283,364.96,buy,0.00012859999999999998,68.79643586359632,263018,0.0
+1731155700000,0.0001285,0.0001285,0.0001283,0.0001283,93.19,,,,,
+1731156000000,0.0001284,0.0001286,0.0001284,0.0001285,62.81,,,,,
+1731156300000,0.0001284,0.0001284,0.0001282,0.0001283,162.85,,,,,
+1731156600000,0.0001281,0.0001281,0.0001281,0.0001281,14.05,,,,,
+1731156900000,0.000128,0.0001282,0.000128,0.0001281,44.29,,,,,
+1731157200000,0.0001281,0.0001285,0.0001281,0.0001284,476.61,,,,,
+1731157500000,0.0001284,0.0001284,0.0001284,0.0001284,20.82,,,,,
+1731157800000,0.0001284,0.0001286,0.0001284,0.0001285,31.51,,,,,
+1731158100000,0.0001286,0.0001288,0.0001285,0.0001288,162.77,,,,,
+1731158400000,0.0001287,0.0001288,0.0001283,0.0001283,221.06,,,,,
+1731158700000,0.0001285,0.0001285,0.0001285,0.0001285,90.96,,,,,
+1731159000000,0.0001285,0.0001286,0.0001284,0.0001286,145.14,,,,,
+1731159300000,0.0001284,0.0001284,0.0001284,0.0001284,3.23,,,,,
+1731159600000,0.0001287,0.0001287,0.0001284,0.0001284,854.03,,,,,
+1731159900000,0.0001284,0.0001285,0.0001283,0.0001283,74.7,,,,,
+1731160200000,0.0001282,0.0001282,0.000128,0.000128,128.37,,,,,
+1731160500000,0.000128,0.000128,0.0001278,0.0001278,80.47,,,,,
+1731160800000,0.0001276,0.0001277,0.0001276,0.0001276,65.16,,,,,
+1731161100000,0.0001276,0.0001276,0.000127,0.000127,145.47,,,,,
+1731161400000,0.0001269,0.0001274,0.0001269,0.0001274,699.26,,,,,
+1731161700000,0.0001273,0.0001273,0.0001271,0.0001272,33.42,,,,,
+1731162000000,0.0001274,0.0001274,0.0001274,0.0001274,48.16,,,,,
+1731162300000,0.0001275,0.0001276,0.0001275,0.0001276,67.46,,,,,
+1731162600000,0.0001274,0.0001275,0.0001274,0.0001275,53.58,,,,,
+1731162900000,0.0001274,0.0001274,0.0001271,0.0001271,65.44,,,,,
+1731163200000,0.000127,0.000127,0.0001265,0.0001265,42.68,buy,0.0001269,89.73137213669217,891718,0.0
+1731163500000,0.0001264,0.000127,0.0001264,0.0001268,557.87,,,,,
+1731163800000,0.0001268,0.0001268,0.0001268,0.0001268,25.53,,,,,
+1731164100000,0.0001269,0.000127,0.0001269,0.000127,72.12,,,,,
+1731164400000,0.000127,0.0001271,0.0001265,0.0001266,538.05,,,,,
+1731164700000,0.0001265,0.0001265,0.0001265,0.0001265,224.0,,,,,
+1731165000000,0.0001265,0.0001265,0.0001264,0.0001265,65.62,,,,,
+1731165300000,0.0001266,0.0001268,0.0001265,0.0001267,418.72,,,,,
+1731165600000,0.0001268,0.0001268,0.0001268,0.0001268,23.76,,,,,
+1731165900000,0.0001271,0.0001271,0.000127,0.0001271,136.83,,,,,
+1731166200000,0.0001271,0.0001279,0.0001271,0.0001278,158.97,sell,0.00012721,89.73137213669217,384786,9.795036416591126e-06
+1731166500000,0.0001279,0.0001281,0.0001279,0.0001281,38.99,,,,,
+1731166800000,0.0001281,0.0001281,0.000128,0.0001281,165.79,,,,,
+1731167100000,0.0001278,0.0001279,0.0001276,0.0001279,330.39,,,,,
+1731167400000,0.0001278,0.0001278,0.0001276,0.0001276,359.3,,,,,
+1731167700000,0.0001275,0.0001276,0.0001275,0.0001276,91.3,,,,,
+1731168000000,0.000128,0.0001281,0.0001279,0.000128,206.08,,,,,
+1731168300000,0.000128,0.000128,0.000128,0.000128,0.0,,,,,
+1731168600000,0.0001278,0.000128,0.0001278,0.000128,167.68,,,,,
+1731168900000,0.000128,0.0001282,0.0001277,0.0001278,301.8,,,,,
+1731169200000,0.0001277,0.0001277,0.0001277,0.0001277,18.4,,,,,
+1731169500000,0.0001279,0.0001279,0.0001278,0.0001278,114.46,,,,,
+1731169800000,0.0001277,0.0001277,0.0001277,0.0001277,39.95,,,,,
+1731170100000,0.000128,0.0001282,0.0001279,0.0001279,79.19,,,,,
+1731170400000,0.0001278,0.0001278,0.0001277,0.0001277,119.92,,,,,
+1731170700000,0.0001279,0.000128,0.0001279,0.000128,32.93,,,,,
+1731171000000,0.0001282,0.0001282,0.0001282,0.0001282,164.05,,,,,
+1731171300000,0.0001279,0.000128,0.0001279,0.000128,41.85,,,,,
+1731171600000,0.000128,0.0001283,0.000128,0.0001283,101.69,,,,,
+1731171900000,0.0001283,0.0001285,0.0001278,0.0001278,322.55,,,,,
+1731172200000,0.000128,0.000128,0.0001274,0.0001275,84.23,,,,,
+1731172500000,0.0001272,0.000128,0.000127,0.0001278,162.84,,,,,
+1731172800000,0.0001279,0.0001282,0.0001279,0.0001281,87.3,,,,,
+1731173100000,0.0001283,0.0001283,0.0001282,0.0001282,187.11,,,,,
+1731173400000,0.000128,0.0001282,0.0001279,0.0001279,54.42,,,,,
+1731173700000,0.0001279,0.000128,0.0001278,0.000128,210.53,,,,,
+1731174000000,0.0001284,0.0001284,0.0001283,0.0001283,144.9,,,,,
+1731174300000,0.0001282,0.0001284,0.0001282,0.0001284,112.24,,,,,
+1731174600000,0.0001285,0.0001287,0.0001285,0.0001286,105.63,,,,,
+1731174900000,0.0001285,0.0001286,0.0001284,0.0001284,246.55,,,,,
+1731175200000,0.0001286,0.0001288,0.0001286,0.0001288,15.66,,,,,
+1731175500000,0.0001286,0.0001288,0.0001286,0.0001288,78.85,,,,,
+1731175800000,0.0001289,0.000129,0.0001287,0.0001288,146.37,,,,,
+1731176100000,0.0001288,0.0001292,0.0001288,0.0001292,145.12,,,,,
+1731176400000,0.0001293,0.0001294,0.000129,0.000129,229.18,,,,,
+1731176700000,0.000129,0.000129,0.0001287,0.0001287,540.13,,,,,
+1731177000000,0.0001287,0.0001289,0.0001286,0.0001287,179.68,sell,0.00012873,10.572174584106161,244154,1.77457784214047e-05
+1731177300000,0.0001286,0.0001288,0.0001286,0.0001288,127.82,,,,,
+1731177600000,0.0001289,0.0001289,0.0001288,0.0001288,88.65,,,,,
+1731177900000,0.000129,0.0001291,0.0001286,0.0001288,903.87,,,,,
+1731178200000,0.0001288,0.0001288,0.0001287,0.0001288,93.03,,,,,
+1731178500000,0.0001287,0.0001287,0.0001287,0.0001287,70.2,,,,,
+1731178800000,0.0001287,0.0001293,0.0001287,0.000129,1048.66,,,,,
+1731179100000,0.000129,0.000129,0.0001289,0.000129,182.5,,,,,
+1731179400000,0.0001289,0.0001291,0.0001289,0.0001291,51.2,,,,,
+1731179700000,0.0001289,0.0001292,0.0001289,0.0001292,180.81,,,,,
+1731180000000,0.0001292,0.0001295,0.0001292,0.0001295,98.97,,,,,
+1731180300000,0.0001293,0.0001294,0.0001292,0.0001294,32.49,,,,,
+1731180600000,0.0001295,0.0001295,0.0001294,0.0001294,2.13,,,,,
+1731180900000,0.0001293,0.0001293,0.0001292,0.0001292,103.96,,,,,
+1731181200000,0.0001291,0.0001293,0.0001291,0.0001292,123.97,,,,,
+1731181500000,0.0001292,0.0001292,0.0001291,0.0001292,87.2,,,,,
+1731181800000,0.0001291,0.0001293,0.0001291,0.0001293,68.19,,,,,
+1731182100000,0.0001294,0.0001296,0.0001293,0.0001294,469.06,,,,,
+1731182400000,0.0001293,0.0001293,0.0001289,0.000129,107.81,,,,,
+1731182700000,0.0001291,0.0001291,0.000129,0.0001291,138.08,,,,,
+1731183000000,0.0001293,0.0001299,0.0001293,0.0001299,280.57,,,,,
+1731183300000,0.0001299,0.0001303,0.0001299,0.0001303,30.33,,,,,
+1731183600000,0.0001304,0.0001311,0.0001303,0.0001307,1296.96,,,,,
+1731183900000,0.0001306,0.0001314,0.0001306,0.0001314,521.31,,,,,
+1731184200000,0.0001313,0.0001313,0.0001307,0.000131,281.59,,,,,
+1731184500000,0.0001309,0.0001313,0.0001309,0.0001313,275.19,,,,,
+1731184800000,0.0001315,0.0001321,0.0001315,0.0001318,19879.73,,,,,
+1731185100000,0.000132,0.0001324,0.000132,0.0001321,288.82,,,,,
+1731185400000,0.0001322,0.0001325,0.0001322,0.0001323,275.14,,,,,
+1731185700000,0.0001323,0.0001326,0.000132,0.0001326,206.89,,,,,
+1731186000000,0.0001327,0.0001329,0.0001324,0.0001328,1884.88,,,,,
+1731186300000,0.0001327,0.0001328,0.0001322,0.0001323,2495.17,,,,,
+1731186600000,0.0001323,0.0001323,0.0001321,0.0001321,1578.01,,,,,
+1731186900000,0.000132,0.000132,0.0001315,0.0001315,215.88,,,,,
+1731187200000,0.0001316,0.0001318,0.0001314,0.0001317,433.43,sell,0.00013147,48.38009864594309,390888,0.00013625929540349657
+1731187500000,0.0001317,0.0001327,0.0001317,0.0001326,184.13,,,,,
+1731187800000,0.0001326,0.0001326,0.0001319,0.0001322,110.18,,,,,
+1731188100000,0.0001321,0.0001322,0.000132,0.0001321,255.94,,,,,
+1731188400000,0.0001319,0.0001321,0.0001318,0.0001321,292.38,,,,,
+1731188700000,0.0001321,0.0001321,0.0001319,0.0001319,37.9,,,,,
+1731189000000,0.0001317,0.0001318,0.0001316,0.0001317,546.79,,,,,
+1731189300000,0.0001318,0.0001319,0.0001317,0.0001319,105.03,,,,,
+1731189600000,0.0001315,0.0001328,0.0001315,0.0001328,381.7,,,,,
+1731189900000,0.0001329,0.0001331,0.0001324,0.0001331,1058.18,,,,,
+1731190200000,0.0001332,0.000135,0.0001331,0.0001344,5318.25,,,,,
+1731190500000,0.0001346,0.0001357,0.0001346,0.0001352,2710.33,,,,,
+1731190800000,0.0001352,0.0001359,0.0001352,0.0001358,592.14,,,,,
+1731191100000,0.0001359,0.0001366,0.0001358,0.000136,1302.42,,,,,
+1731191400000,0.0001359,0.0001368,0.0001359,0.0001361,1395.69,,,,,
+1731191700000,0.0001356,0.000137,0.000135,0.0001355,3044.44,sell,0.00013552,26.059183351394196,552373,0.00017399356506186023
+1731192000000,0.0001354,0.0001355,0.0001353,0.0001354,140.83,,,,,
+1731192300000,0.0001353,0.000136,0.0001353,0.000136,534.82,,,,,
+1731192600000,0.000136,0.0001369,0.000136,0.0001367,270.95,,,,,
+1731192900000,0.0001368,0.0001386,0.0001365,0.0001375,5256.88,,,,,
+1731193200000,0.0001377,0.0001382,0.0001368,0.000137,6118.7,,,,,
+1731193500000,0.0001366,0.000137,0.0001362,0.0001362,2170.57,,,,,
+1731193800000,0.0001361,0.0001363,0.0001358,0.0001358,1132.7,,,,,
+1731194100000,0.0001358,0.0001364,0.0001355,0.0001358,19139.37,,,,,
+1731194400000,0.0001357,0.0001357,0.0001351,0.0001354,640.53,,,,,
+1731194700000,0.0001353,0.0001357,0.0001353,0.0001356,401.07,,,,,
+1731195000000,0.0001355,0.0001361,0.0001355,0.000136,104.36,,,,,
+1731195300000,0.000136,0.0001368,0.0001359,0.0001362,1194.78,,,,,
+1731195600000,0.0001362,0.0001371,0.0001362,0.0001371,345.71,,,,,
+1731195900000,0.0001371,0.0001379,0.000137,0.0001375,1197.63,,,,,
+1731196200000,0.0001374,0.0001374,0.0001366,0.0001366,910.91,,,,,
+1731196500000,0.0001367,0.0001367,0.0001359,0.0001359,592.56,buy,0.00013615,52.938339449984596,457993,0.0
+1731196800000,0.000136,0.0001363,0.0001357,0.0001357,1097.47,,,,,
+1731197100000,0.0001357,0.0001362,0.0001356,0.0001357,293.86,,,,,
+1731197400000,0.0001358,0.0001361,0.0001354,0.0001358,919.91,,,,,
+1731197700000,0.0001357,0.0001357,0.0001353,0.0001355,269.61,,,,,
+1731198000000,0.0001353,0.0001356,0.0001353,0.0001353,1092.74,,,,,
+1731198300000,0.0001354,0.0001354,0.0001348,0.0001349,733.53,,,,,
+1731198600000,0.000135,0.000135,0.0001344,0.0001344,203.87,,,,,
+1731198900000,0.0001344,0.0001344,0.0001339,0.0001339,1510.1,,,,,
+1731199200000,0.000134,0.0001341,0.000134,0.000134,511.03,,,,,
+1731199500000,0.0001342,0.0001342,0.0001337,0.0001337,235.23,,,,,
+1731199800000,0.0001337,0.000134,0.0001337,0.0001339,190.63,,,,,
+1731200100000,0.0001337,0.0001345,0.0001337,0.0001339,376.05,,,,,
+1731200400000,0.0001337,0.0001342,0.0001337,0.0001341,89.74,,,,,
+1731200700000,0.0001338,0.0001339,0.0001333,0.0001333,379.94,,,,,
+1731201000000,0.0001334,0.0001337,0.0001334,0.0001334,104.94,,,,,
+1731201300000,0.0001334,0.0001334,0.000133,0.0001333,700.42,,,,,
+1731201600000,0.0001332,0.0001336,0.0001332,0.0001336,119.78,,,,,
+1731201900000,0.0001337,0.000134,0.0001337,0.0001339,119.97,,,,,
+1731202200000,0.0001336,0.0001338,0.0001335,0.0001337,208.5,,,,,
+1731202500000,0.0001339,0.0001339,0.0001337,0.0001337,68.25,,,,,
+1731202800000,0.0001335,0.0001337,0.0001335,0.0001337,81.77,,,,,
+1731203100000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,,
+1731203400000,0.0001337,0.0001337,0.0001335,0.0001337,112.78,,,,,
+1731203700000,0.000134,0.0001345,0.000134,0.0001343,165.9,,,,,
+1731204000000,0.0001343,0.000135,0.0001343,0.000135,649.51,,,,,
+1731204300000,0.0001348,0.0001351,0.0001345,0.0001345,430.17,,,,,
+1731204600000,0.0001347,0.0001353,0.0001347,0.0001352,210.57,,,,,
+1731204900000,0.0001351,0.0001353,0.0001348,0.0001348,209.29,,,,,
+1731205200000,0.0001349,0.0001353,0.0001349,0.0001353,169.6,,,,,
+1731205500000,0.0001352,0.0001357,0.0001351,0.0001351,544.89,,,,,
+1731205800000,0.0001352,0.0001358,0.0001348,0.0001357,646.79,,,,,
+1731206100000,0.0001354,0.0001355,0.0001353,0.0001353,119.17,,,,,
+1731206400000,0.0001354,0.0001356,0.0001353,0.0001355,961.35,,,,,
+1731206700000,0.0001355,0.0001355,0.0001351,0.0001352,463.34,,,,,
+1731207000000,0.0001353,0.0001354,0.0001353,0.0001354,98.71,,,,,
+1731207300000,0.0001358,0.0001359,0.0001355,0.0001355,271.05,,,,,
+1731207600000,0.0001355,0.0001356,0.0001351,0.0001354,944.21,,,,,
+1731207900000,0.0001353,0.0001362,0.0001353,0.0001357,333.11,,,,,
+1731208200000,0.0001356,0.000136,0.0001356,0.000136,137.11,,,,,
+1731208500000,0.0001361,0.0001365,0.000136,0.0001365,299.48,,,,,
+1731208800000,0.0001363,0.0001364,0.0001362,0.0001363,726.98,,,,,
+1731209100000,0.0001365,0.0001365,0.0001363,0.0001364,61.82,,,,,
+1731209400000,0.0001366,0.0001368,0.0001366,0.0001367,252.68,,,,,
+1731209700000,0.0001369,0.000138,0.0001369,0.0001379,924.61,,,,,
+1731210000000,0.000138,0.0001381,0.0001376,0.0001377,1324.18,,,,,
+1731210300000,0.0001377,0.0001383,0.0001376,0.0001379,418.97,,,,,
+1731210600000,0.0001381,0.0001384,0.0001379,0.0001384,805.23,,,,,
+1731210900000,0.0001384,0.0001389,0.0001383,0.0001389,738.83,,,,,
+1731211200000,0.000139,0.0001393,0.0001384,0.0001384,1294.2,,,,,
+1731211500000,0.0001384,0.0001394,0.0001383,0.0001392,831.46,,,,,
+1731211800000,0.0001389,0.0001389,0.0001386,0.0001388,257.91,,,,,
+1731212100000,0.0001388,0.0001392,0.0001386,0.0001386,1836.21,,,,,
+1731212400000,0.0001383,0.0001385,0.0001381,0.0001383,236.06,,,,,
+1731212700000,0.0001381,0.0001395,0.0001381,0.0001395,151.57,,,,,
+1731213000000,0.0001394,0.0001395,0.0001391,0.0001394,779.71,,,,,
+1731213300000,0.0001392,0.0001392,0.0001385,0.0001387,253.35,,,,,
+1731213600000,0.0001385,0.0001404,0.0001385,0.0001404,2611.16,,,,,
+1731213900000,0.0001403,0.0001414,0.0001399,0.000141,17181.92,,,,,
+1731214200000,0.0001409,0.0001412,0.0001395,0.0001398,3793.81,,,,,
+1731214500000,0.0001397,0.0001411,0.0001396,0.0001408,1927.85,,,,,
+1731214800000,0.0001409,0.0001439,0.0001405,0.0001434,3736.27,,,,,
+1731215100000,0.0001434,0.0001434,0.0001398,0.0001401,3162.89,,,,,
+1731215400000,0.0001401,0.0001405,0.0001394,0.0001395,2615.3,sell,0.00013966,52.938339449984596,409430,0.00017103404204919228
+1731215700000,0.0001395,0.000141,0.0001395,0.00014,2423.11,,,,,
+1731216000000,0.0001399,0.0001401,0.0001386,0.000139,7290.01,,,,,
+1731216300000,0.0001389,0.0001399,0.0001389,0.0001393,3546.64,,,,,
+1731216600000,0.0001393,0.00014,0.0001393,0.0001394,1660.91,,,,,
+1731216900000,0.0001394,0.0001394,0.0001387,0.000139,15442.04,,,,,
+1731217200000,0.000139,0.000139,0.0001383,0.0001385,1531.42,,,,,
+1731217500000,0.0001383,0.0001387,0.0001382,0.0001382,1073.78,,,,,
+1731217800000,0.0001382,0.0001383,0.0001377,0.0001378,1780.81,,,,,
+1731218100000,0.0001376,0.0001377,0.0001374,0.0001377,442.59,,,,,
+1731218400000,0.0001378,0.0001383,0.0001377,0.0001381,1169.32,,,,,
+1731218700000,0.0001382,0.0001387,0.0001381,0.0001382,1421.12,,,,,
+1731219000000,0.0001382,0.0001388,0.0001381,0.0001382,810.35,,,,,
+1731219300000,0.0001382,0.0001382,0.0001377,0.0001381,700.25,,,,,
+1731219600000,0.0001378,0.0001379,0.0001376,0.0001378,503.22,,,,,
+1731219900000,0.0001378,0.0001384,0.0001377,0.0001383,1558.95,,,,,
+1731220200000,0.0001383,0.0001388,0.0001382,0.0001385,461.72,,,,,
+1731220500000,0.0001384,0.0001391,0.0001379,0.0001379,336.43,,,,,
+1731220800000,0.0001378,0.0001379,0.0001374,0.0001375,424.31,,,,,
+1731221100000,0.0001374,0.0001378,0.0001374,0.0001378,126.91,,,,,
+1731221400000,0.0001379,0.000138,0.0001379,0.000138,62.07,,,,,
+1731221700000,0.000138,0.0001382,0.000138,0.0001381,124.06,,,,,
+1731222000000,0.0001379,0.0001379,0.0001378,0.0001378,150.43,,,,,
+1731222300000,0.0001376,0.0001377,0.0001376,0.0001377,90.2,,,,,
+1731222600000,0.0001376,0.000138,0.0001376,0.0001378,427.11,,,,,
+1731222900000,0.0001379,0.0001381,0.0001379,0.0001379,354.62,,,,,
+1731223200000,0.0001385,0.0001395,0.0001385,0.0001394,783.49,,,,,
+1731223500000,0.0001393,0.0001393,0.0001391,0.0001391,167.68,,,,,
+1731223800000,0.0001391,0.00014,0.0001389,0.0001399,260.88,,,,,
+1731224100000,0.0001398,0.0001403,0.0001395,0.0001395,542.06,,,,,
+1731224400000,0.0001394,0.0001394,0.0001392,0.0001393,276.53,,,,,
+1731224700000,0.0001393,0.0001396,0.0001393,0.0001394,365.91,,,,,
+1731225000000,0.0001394,0.0001401,0.0001394,0.0001399,261.05,,,,,
+1731225300000,0.0001397,0.0001405,0.0001392,0.0001403,1101.95,,,,,
+1731225600000,0.00014,0.0001403,0.0001396,0.0001401,717.82,,,,,
+1731225900000,0.0001399,0.0001403,0.0001398,0.0001402,177.59,,,,,
+1731226200000,0.0001403,0.0001409,0.0001403,0.0001407,425.53,,,,,
+1731226500000,0.0001406,0.0001415,0.0001406,0.0001415,685.78,,,,,
+1731226800000,0.0001416,0.000142,0.0001394,0.0001394,3776.95,,,,,
+1731227100000,0.0001396,0.0001405,0.0001395,0.0001403,913.98,,,,,
+1731227400000,0.0001403,0.0001409,0.00014,0.0001409,1824.91,,,,,
+1731227700000,0.000141,0.0001416,0.000141,0.0001413,760.43,,,,,
+1731228000000,0.0001413,0.0001413,0.0001408,0.0001411,540.17,,,,,
+1731228300000,0.000141,0.0001411,0.0001408,0.0001411,336.21,,,,,
+1731228600000,0.0001413,0.0001416,0.0001413,0.0001414,474.0,,,,,
+1731228900000,0.0001413,0.0001419,0.0001412,0.0001418,278.82,,,,,
+1731229200000,0.0001417,0.0001419,0.0001403,0.0001408,3826.86,,,,,
+1731229500000,0.0001409,0.000141,0.0001405,0.0001407,1056.59,,,,,
+1731229800000,0.0001407,0.0001419,0.0001407,0.0001419,2202.78,,,,,
+1731230100000,0.000142,0.0001421,0.0001411,0.0001418,2703.31,,,,,
+1731230400000,0.0001414,0.0001415,0.0001404,0.0001406,1440.22,,,,,
+1731230700000,0.0001407,0.000141,0.0001405,0.000141,194.07,,,,,
+1731231000000,0.0001412,0.000142,0.0001412,0.0001415,2399.83,,,,,
+1731231300000,0.0001414,0.0001423,0.0001414,0.0001419,1248.84,,,,,
+1731231600000,0.000142,0.0001424,0.0001413,0.0001416,2179.96,,,,,
+1731231900000,0.0001415,0.0001423,0.0001414,0.0001415,1599.04,,,,,
+1731232200000,0.0001414,0.0001417,0.0001407,0.0001407,613.84,,,,,
+1731232500000,0.0001405,0.000141,0.0001405,0.0001409,627.29,,,,,
+1731232800000,0.0001409,0.0001417,0.0001409,0.0001412,334.54,,,,,
+1731233100000,0.0001415,0.0001419,0.000141,0.0001416,1176.34,,,,,
+1731233400000,0.0001415,0.0001423,0.0001415,0.0001421,1185.68,,,,,
+1731233700000,0.0001422,0.0001438,0.0001422,0.0001432,2645.41,,,,,
+1731234000000,0.0001434,0.0001451,0.0001434,0.0001444,1744.24,,,,,
+1731234300000,0.0001445,0.0001445,0.0001429,0.0001429,1370.54,,,,,
+1731234600000,0.000143,0.0001432,0.0001422,0.0001426,2206.01,,,,,
+1731234900000,0.0001427,0.0001427,0.0001419,0.0001419,215.52,,,,,
+1731235200000,0.0001419,0.0001423,0.0001413,0.0001413,2009.0,,,,,
+1731235500000,0.0001413,0.0001419,0.0001412,0.0001413,669.35,,,,,
+1731235800000,0.0001415,0.000142,0.0001415,0.0001419,517.12,,,,,
+1731236100000,0.0001421,0.0001422,0.0001417,0.0001417,1023.6,,,,,
+1731236400000,0.0001416,0.0001421,0.0001415,0.0001415,774.14,,,,,
+1731236700000,0.0001415,0.0001419,0.0001414,0.0001416,301.46,,,,,
+1731237000000,0.0001412,0.0001415,0.0001411,0.0001413,781.52,,,,,
+1731237300000,0.0001415,0.0001416,0.000141,0.0001415,621.38,,,,,
+1731237600000,0.0001415,0.0001417,0.000141,0.0001417,770.24,,,,,
+1731237900000,0.0001417,0.0001417,0.000141,0.0001411,502.4,,,,,
+1731238200000,0.0001413,0.0001413,0.0001405,0.000141,461.03,,,,,
+1731238500000,0.0001411,0.0001415,0.000141,0.0001415,294.4,,,,,
+1731238800000,0.000141,0.0001415,0.000141,0.0001414,131.44,,,,,
+1731239100000,0.0001413,0.0001418,0.0001413,0.0001418,524.97,,,,,
+1731239400000,0.0001418,0.0001418,0.0001413,0.0001413,231.47,,,,,
+1731239700000,0.0001413,0.0001414,0.0001412,0.0001412,299.1,,,,,
+1731240000000,0.0001415,0.0001415,0.0001411,0.0001413,328.25,,,,,
+1731240300000,0.0001412,0.0001414,0.0001404,0.0001405,1220.77,,,,,
+1731240600000,0.0001404,0.0001406,0.0001399,0.0001403,487.87,,,,,
+1731240900000,0.00014,0.0001412,0.0001399,0.0001405,907.3,,,,,
+1731241200000,0.0001405,0.0001405,0.0001393,0.0001399,1295.52,,,,,
+1731241500000,0.00014,0.0001402,0.0001397,0.0001401,413.96,,,,,
+1731241800000,0.0001401,0.0001405,0.0001401,0.0001404,326.84,,,,,
+1731242100000,0.0001403,0.0001408,0.0001399,0.0001399,1477.8,,,,,
+1731242400000,0.0001398,0.0001401,0.0001391,0.0001395,884.48,,,,,
+1731242700000,0.0001396,0.0001396,0.0001381,0.0001383,5202.78,,,,,
+1731243000000,0.0001382,0.0001389,0.0001379,0.0001389,519.29,,,,,
+1731243300000,0.000139,0.0001397,0.000139,0.0001394,440.8,,,,,
+1731243600000,0.0001394,0.0001406,0.0001394,0.00014,549.04,,,,,
+1731243900000,0.0001399,0.0001406,0.0001399,0.0001402,585.56,,,,,
+1731244200000,0.0001402,0.0001402,0.0001395,0.0001396,301.51,,,,,
+1731244500000,0.0001398,0.0001398,0.000139,0.000139,1313.86,,,,,
+1731244800000,0.0001393,0.0001393,0.0001378,0.0001379,815.74,,,,,
+1731245100000,0.000138,0.0001384,0.0001379,0.0001383,416.22,,,,,
+1731245400000,0.0001382,0.0001382,0.0001375,0.0001375,1390.53,,,,,
+1731245700000,0.0001372,0.0001372,0.0001362,0.0001366,1855.34,,,,,
+1731246000000,0.0001364,0.000137,0.0001364,0.000137,188.63,,,,,
+1731246300000,0.0001367,0.0001368,0.0001364,0.0001365,97.51,,,,,
+1731246600000,0.0001365,0.0001379,0.0001365,0.0001379,164.23,,,,,
+1731246900000,0.000138,0.0001383,0.000138,0.0001381,856.04,,,,,
+1731247200000,0.0001381,0.0001381,0.0001378,0.0001379,396.89,,,,,
+1731247500000,0.0001377,0.0001379,0.0001376,0.0001379,370.19,,,,,
+1731247800000,0.0001377,0.0001378,0.0001376,0.0001377,87.51,,,,,
+1731248100000,0.0001379,0.0001381,0.0001378,0.000138,260.66,,,,,
+1731248400000,0.000138,0.000138,0.0001377,0.0001378,72.71,,,,,
+1731248700000,0.0001378,0.0001387,0.0001378,0.0001385,1222.82,,,,,
+1731249000000,0.0001383,0.0001386,0.0001374,0.0001374,585.03,,,,,
+1731249300000,0.0001371,0.0001371,0.0001359,0.0001363,2328.41,,,,,
+1731249600000,0.0001365,0.0001369,0.000136,0.0001366,715.87,,,,,
+1731249900000,0.0001366,0.0001366,0.0001355,0.0001363,756.86,,,,,
+1731250200000,0.0001364,0.0001372,0.0001364,0.0001367,405.08,,,,,
+1731250500000,0.0001362,0.0001366,0.0001359,0.0001359,1727.46,buy,0.00013615,61.761396024982034,666667,0.0
+1731250800000,0.000136,0.0001362,0.0001357,0.0001361,745.71,,,,,
+1731251100000,0.0001361,0.0001362,0.0001359,0.0001362,343.88,,,,,
+1731251400000,0.0001365,0.0001366,0.0001364,0.0001366,35.64,,,,,
+1731251700000,0.0001361,0.0001364,0.0001358,0.0001361,602.01,,,,,
+1731252000000,0.000136,0.0001361,0.000136,0.0001361,1150.46,,,,,
+1731252300000,0.0001361,0.0001361,0.0001359,0.000136,198.1,,,,,
+1731252600000,0.0001361,0.0001366,0.0001361,0.0001366,72.28,,,,,
+1731252900000,0.0001367,0.0001367,0.0001365,0.0001366,149.45,,,,,
+1731253200000,0.0001368,0.0001369,0.0001365,0.0001365,542.06,,,,,
+1731253500000,0.0001366,0.0001366,0.0001364,0.0001365,156.27,,,,,
+1731253800000,0.0001369,0.000137,0.0001367,0.0001367,510.67,,,,,
+1731254100000,0.0001367,0.0001372,0.0001367,0.0001369,367.69,,,,,
+1731254400000,0.0001369,0.0001371,0.0001368,0.0001369,168.57,,,,,
+1731254700000,0.0001366,0.0001367,0.000136,0.000136,203.5,,,,,
+1731255000000,0.0001364,0.0001373,0.0001364,0.0001373,220.91,,,,,
+1731255300000,0.0001369,0.0001369,0.0001364,0.0001365,239.44,,,,,
+1731255600000,0.0001366,0.000137,0.0001364,0.0001364,550.47,,,,,
+1731255900000,0.0001365,0.000137,0.0001365,0.0001369,777.59,,,,,
+1731256200000,0.0001369,0.0001374,0.0001368,0.0001374,1008.89,,,,,
+1731256500000,0.0001373,0.0001374,0.0001371,0.0001374,175.89,,,,,
+1731256800000,0.0001373,0.0001376,0.0001372,0.0001372,262.12,,,,,
+1731257100000,0.0001374,0.0001374,0.0001364,0.0001364,316.32,,,,,
+1731257400000,0.0001364,0.0001369,0.0001363,0.0001367,482.14,,,,,
+1731257700000,0.000137,0.0001373,0.000137,0.0001372,554.92,,,,,
+1731258000000,0.000137,0.0001374,0.000137,0.0001373,560.79,,,,,
+1731258300000,0.0001371,0.0001375,0.0001371,0.0001375,98.23,,,,,
+1731258600000,0.0001373,0.0001375,0.0001372,0.0001373,505.05,,,,,
+1731258900000,0.0001372,0.0001378,0.0001372,0.0001376,414.45,,,,,
+1731259200000,0.0001374,0.0001376,0.0001374,0.0001376,77.32,,,,,
+1731259500000,0.0001375,0.0001375,0.0001374,0.0001374,17.65,,,,,
+1731259800000,0.0001373,0.0001376,0.0001373,0.0001374,250.89,,,,,
+1731260100000,0.0001373,0.0001374,0.0001372,0.0001373,279.42,,,,,
+1731260400000,0.0001373,0.0001376,0.0001373,0.0001375,179.95,,,,,
+1731260700000,0.0001375,0.0001377,0.0001374,0.0001377,82.79,,,,,
+1731261000000,0.0001375,0.0001375,0.0001369,0.0001369,358.29,,,,,
+1731261300000,0.0001368,0.000137,0.0001364,0.0001364,852.34,,,,,
+1731261600000,0.0001363,0.0001366,0.000136,0.0001361,3856.72,,,,,
+1731261900000,0.0001362,0.0001363,0.0001358,0.0001361,584.63,,,,,
+1731262200000,0.0001363,0.0001366,0.0001361,0.0001361,384.34,,,,,
+1731262500000,0.0001363,0.0001363,0.0001359,0.0001359,361.11,,,,,
+1731262800000,0.0001361,0.0001367,0.0001359,0.0001367,434.75,,,,,
+1731263100000,0.0001369,0.0001385,0.0001369,0.000138,985.11,sell,0.00013719,61.761396024982034,459561,4.7294168838715766e-05
+1731263400000,0.000138,0.0001383,0.0001374,0.0001377,657.84,,,,,
+1731263700000,0.0001375,0.0001376,0.0001372,0.0001374,412.96,,,,,
+1731264000000,0.0001371,0.0001376,0.0001371,0.0001374,224.14,,,,,
+1731264300000,0.0001375,0.0001379,0.0001374,0.0001379,305.86,,,,,
+1731264600000,0.0001379,0.0001383,0.0001377,0.0001379,1825.9,,,,,
+1731264900000,0.000138,0.000138,0.000137,0.000137,655.51,,,,,
+1731265200000,0.0001369,0.0001379,0.0001368,0.0001378,454.1,,,,,
+1731265500000,0.0001378,0.0001382,0.0001373,0.000138,591.65,,,,,
+1731265800000,0.0001378,0.0001378,0.0001372,0.0001373,244.22,,,,,
+1731266100000,0.000137,0.000137,0.0001363,0.0001364,232.4,,,,,
+1731266400000,0.0001364,0.0001367,0.0001361,0.0001367,215.03,,,,,
+1731266700000,0.0001367,0.0001376,0.0001365,0.0001376,852.08,,,,,
+1731267000000,0.0001375,0.0001379,0.0001375,0.0001378,535.85,,,,,
+1731267300000,0.0001379,0.000138,0.0001375,0.0001377,1104.96,,,,,
+1731267600000,0.0001378,0.0001379,0.0001364,0.000137,790.01,,,,,
+1731267900000,0.000137,0.000137,0.000136,0.0001367,636.3,,,,,
+1731268200000,0.0001369,0.0001371,0.0001367,0.0001371,631.22,,,,,
+1731268500000,0.0001371,0.0001381,0.0001369,0.0001375,384.79,,,,,
+1731268800000,0.0001374,0.0001382,0.0001374,0.0001376,387.93,,,,,
+1731269100000,0.0001377,0.0001379,0.0001368,0.0001368,281.72,,,,,
+1731269400000,0.0001369,0.0001371,0.0001358,0.000136,226.55,,,,,
+1731269700000,0.0001361,0.0001366,0.000136,0.0001365,236.96,,,,,
+1731270000000,0.0001366,0.000137,0.0001366,0.0001368,398.85,,,,,
+1731270300000,0.0001371,0.0001371,0.0001366,0.0001366,61.83,,,,,
+1731270600000,0.000137,0.000137,0.0001369,0.000137,233.87,,,,,
+1731270900000,0.0001368,0.0001371,0.0001366,0.0001366,224.73,,,,,
+1731271200000,0.0001365,0.0001365,0.000135,0.0001351,627.94,,,,,
+1731271500000,0.0001351,0.0001352,0.0001343,0.0001351,430.52,,,,,
+1731271800000,0.0001351,0.0001355,0.0001349,0.0001352,1017.03,,,,,
+1731272100000,0.0001349,0.0001349,0.0001339,0.0001339,248.83,,,,,
+1731272400000,0.000134,0.0001343,0.0001325,0.0001328,1564.06,,,,,
+1731272700000,0.0001328,0.0001334,0.0001319,0.0001319,1513.28,buy,0.00013220000000000001,63.710657302229876,195215,0.0
+1731273000000,0.0001318,0.0001323,0.0001303,0.0001322,2007.21,,,,,
+1731273300000,0.0001323,0.0001343,0.0001323,0.0001341,1586.22,,,,,
+1731273600000,0.0001344,0.0001346,0.0001342,0.0001344,493.54,,,,,
+1731273900000,0.0001343,0.0001344,0.0001341,0.0001344,335.21,,,,,
+1731274200000,0.000134,0.0001347,0.000134,0.0001344,1119.16,,,,,
+1731274500000,0.0001342,0.0001343,0.000134,0.0001343,320.48,,,,,
+1731274800000,0.0001342,0.0001345,0.0001342,0.0001345,235.13,,,,,
+1731275100000,0.0001344,0.0001349,0.0001344,0.0001348,90.95,,,,,
+1731275400000,0.000135,0.0001355,0.000135,0.0001355,342.84,,,,,
+1731275700000,0.0001356,0.0001361,0.0001353,0.0001359,815.97,,,,,
+1731276000000,0.0001357,0.0001367,0.0001357,0.0001358,720.63,,,,,
+1731276300000,0.0001356,0.000136,0.0001356,0.0001358,468.72,,,,,
+1731276600000,0.0001359,0.0001363,0.0001357,0.0001363,442.04,,,,,
+1731276900000,0.0001362,0.0001366,0.0001355,0.0001355,745.32,,,,,
+1731277200000,0.000136,0.000136,0.0001353,0.0001355,717.52,,,,,
+1731277500000,0.0001358,0.0001358,0.000135,0.000135,85.12,,,,,
+1731277800000,0.0001349,0.0001355,0.0001342,0.0001345,400.92,sell,0.00013435,41.37051531920297,849885,7.791929707795277e-05
+1731278100000,0.000134,0.0001345,0.0001337,0.000134,254.81,,,,,
+1731278400000,0.000134,0.000134,0.0001338,0.0001338,81.36,,,,,
+1731278700000,0.0001343,0.000135,0.0001343,0.0001349,1100.85,,,,,
+1731279000000,0.000135,0.0001357,0.000135,0.0001352,185.05,,,,,
+1731279300000,0.0001355,0.0001357,0.0001355,0.0001357,8.55,,,,,
+1731279600000,0.0001358,0.0001359,0.0001356,0.0001357,232.07,,,,,
+1731279900000,0.0001354,0.0001354,0.000135,0.0001352,20.55,,,,,
+1731280200000,0.0001354,0.0001355,0.000135,0.000135,52.22,,,,,
+1731280500000,0.0001355,0.0001358,0.0001355,0.0001358,40.66,,,,,
+1731280800000,0.000136,0.000136,0.0001358,0.0001358,97.52,,,,,
+1731281100000,0.0001357,0.0001357,0.0001355,0.0001355,17.29,,,,,
+1731281400000,0.0001354,0.0001354,0.0001352,0.0001353,39.51,,,,,
+1731281700000,0.0001356,0.0001356,0.0001354,0.0001355,282.91,,,,,
+1731282000000,0.0001355,0.0001356,0.0001352,0.0001355,151.74,,,,,
+1731282300000,0.0001353,0.0001354,0.0001352,0.0001352,164.58,,,,,
+1731282600000,0.0001355,0.0001357,0.0001355,0.0001357,109.9,,,,,
+1731282900000,0.0001357,0.0001358,0.0001356,0.0001356,431.95,,,,,
+1731283200000,0.0001357,0.000136,0.000135,0.000136,756.25,,,,,
+1731283500000,0.0001361,0.0001364,0.0001356,0.0001357,224.0,,,,,
+1731283800000,0.0001357,0.0001357,0.0001355,0.0001357,287.02,,,,,
+1731284100000,0.0001356,0.0001365,0.0001356,0.0001363,279.48,,,,,
+1731284400000,0.0001361,0.0001367,0.0001361,0.0001367,1596.7,,,,,
+1731284700000,0.0001365,0.0001368,0.0001362,0.0001367,1592.42,,,,,
+1731285000000,0.0001366,0.0001369,0.0001364,0.0001369,1081.74,,,,,
+1731285300000,0.000137,0.0001377,0.0001369,0.0001374,3130.89,,,,,
+1731285600000,0.0001373,0.0001377,0.0001373,0.0001373,2443.25,,,,,
+1731285900000,0.0001371,0.0001373,0.0001366,0.0001366,2013.74,,,,,
+1731286200000,0.0001367,0.000137,0.0001365,0.0001369,362.29,sell,0.0001366,22.340141983026903,967849,9.393390396086577e-05
+1731286500000,0.0001368,0.0001368,0.0001364,0.0001368,289.87,,,,,
+1731286800000,0.0001367,0.0001372,0.0001366,0.0001369,170.89,,,,,
+1731287100000,0.0001366,0.000137,0.0001363,0.000137,312.08,,,,,
+1731287400000,0.0001367,0.0001376,0.0001367,0.0001375,237.42,,,,,
+1731287700000,0.0001375,0.0001377,0.0001374,0.0001375,281.91,,,,,
+1731288000000,0.0001376,0.0001378,0.0001374,0.0001378,445.74,,,,,
+1731288300000,0.0001379,0.0001387,0.0001379,0.0001386,301.57,,,,,
+1731288600000,0.0001386,0.0001386,0.000138,0.000138,320.8,,,,,
+1731288900000,0.0001378,0.000138,0.0001377,0.0001377,277.65,,,,,
+1731289200000,0.0001377,0.0001378,0.0001373,0.0001376,921.95,,,,,
+1731289500000,0.0001376,0.0001379,0.0001376,0.0001377,603.45,,,,,
+1731289800000,0.0001377,0.0001378,0.0001372,0.0001372,402.32,,,,,
+1731290100000,0.0001371,0.0001375,0.000137,0.0001373,240.43,,,,,
+1731290400000,0.000137,0.0001373,0.0001366,0.0001373,550.42,,,,,
+1731290700000,0.0001375,0.0001379,0.0001375,0.0001379,346.22,,,,,
+1731291000000,0.0001378,0.0001386,0.0001378,0.000138,719.13,,,,,
+1731291300000,0.0001377,0.0001383,0.0001377,0.0001383,162.43,,,,,
+1731291600000,0.0001384,0.0001385,0.0001381,0.0001381,537.2,,,,,
+1731291900000,0.0001382,0.0001393,0.0001382,0.0001393,297.55,,,,,
+1731292200000,0.0001391,0.0001396,0.0001389,0.000139,639.51,,,,,
+1731292500000,0.000139,0.0001402,0.0001389,0.0001401,462.38,,,,,
+1731292800000,0.0001403,0.0001407,0.0001402,0.0001404,965.81,,,,,
+1731293100000,0.0001403,0.0001404,0.0001399,0.00014,175.33,,,,,
+1731293400000,0.0001398,0.00014,0.0001392,0.0001392,712.34,,,,,
+1731293700000,0.0001392,0.0001394,0.0001392,0.0001394,574.07,,,,,
+1731294000000,0.0001392,0.0001393,0.0001388,0.0001388,1024.27,,,,,
+1731294300000,0.0001387,0.0001391,0.0001387,0.0001391,781.15,,,,,
+1731294600000,0.0001392,0.0001401,0.0001392,0.0001396,2609.22,,,,,
+1731294900000,0.0001395,0.0001396,0.0001389,0.0001394,282.85,,,,,
+1731295200000,0.0001395,0.0001397,0.0001391,0.0001391,439.01,,,,,
+1731295500000,0.0001391,0.0001391,0.0001386,0.0001386,125.69,,,,,
+1731295800000,0.0001385,0.0001392,0.0001385,0.0001392,210.38,,,,,
+1731296100000,0.0001393,0.0001401,0.0001393,0.0001397,695.8,,,,,
+1731296400000,0.0001397,0.0001399,0.0001389,0.0001389,234.71,,,,,
+1731296700000,0.0001389,0.000139,0.0001384,0.0001384,481.99,,,,,
+1731297000000,0.0001385,0.0001388,0.0001385,0.0001388,558.39,,,,,
+1731297300000,0.000139,0.0001397,0.000139,0.0001396,439.6,,,,,
+1731297600000,0.0001397,0.0001397,0.0001389,0.0001396,328.92,,,,,
+1731297900000,0.0001394,0.0001394,0.0001391,0.0001393,2095.12,,,,,
+1731298200000,0.0001391,0.0001395,0.0001388,0.0001395,274.72,,,,,
+1731298500000,0.0001396,0.0001396,0.0001388,0.0001389,224.28,,,,,
+1731298800000,0.000139,0.0001392,0.0001385,0.0001385,277.19,,,,,
+1731299100000,0.0001385,0.0001385,0.0001376,0.0001377,1293.37,,,,,
+1731299400000,0.0001377,0.0001377,0.0001371,0.0001372,437.61,,,,,
+1731299700000,0.0001376,0.000138,0.0001375,0.000138,120.63,,,,,
+1731300000000,0.0001381,0.0001382,0.0001378,0.000138,331.76,,,,,
+1731300300000,0.0001382,0.0001382,0.0001379,0.0001379,163.96,,,,,
+1731300600000,0.0001383,0.0001383,0.0001379,0.0001382,411.02,,,,,
+1731300900000,0.0001382,0.0001383,0.0001377,0.0001381,231.42,,,,,
+1731301200000,0.0001381,0.0001391,0.0001381,0.0001391,176.9,,,,,
+1731301500000,0.0001391,0.0001392,0.0001384,0.0001385,327.2,,,,,
+1731301800000,0.0001384,0.0001384,0.0001377,0.0001377,283.65,,,,,
+1731302100000,0.0001377,0.0001377,0.0001368,0.0001371,583.64,,,,,
+1731302400000,0.0001367,0.0001368,0.0001358,0.0001359,803.18,buy,0.00013615,61.94272024334772,387655,0.0
+1731302700000,0.0001359,0.0001359,0.0001354,0.0001354,1557.33,,,,,
+1731303000000,0.0001358,0.0001367,0.0001356,0.0001356,666.44,,,,,
+1731303300000,0.0001362,0.0001362,0.0001348,0.0001348,553.53,,,,,
+1731303600000,0.0001348,0.0001349,0.0001336,0.0001338,4464.34,,,,,
+1731303900000,0.0001341,0.0001343,0.000134,0.0001343,444.89,,,,,
+1731304200000,0.0001343,0.0001343,0.0001321,0.0001322,4799.67,buy,0.00013220000000000001,73.40066493491598,342158,0.0
+1731304500000,0.0001321,0.0001327,0.0001311,0.0001325,5474.16,,,,,
+1731304800000,0.0001326,0.0001372,0.0001318,0.0001331,6955.89,,,,,
+1731305100000,0.000133,0.0001334,0.0001323,0.0001326,1006.39,,,,,
+1731305400000,0.0001322,0.0001325,0.0001317,0.0001325,791.55,,,,,
+1731305700000,0.0001325,0.0001325,0.0001308,0.0001322,1748.15,buy,0.00013220000000000001,47.08244764049279,862643,0.0
+1731306000000,0.0001324,0.0001332,0.000132,0.0001327,697.88,,,,,
+1731306300000,0.0001328,0.0001333,0.0001327,0.0001329,515.46,,,,,
+1731306600000,0.0001329,0.0001331,0.0001327,0.0001329,315.14,,,,,
+1731306900000,0.0001327,0.0001327,0.000132,0.0001324,258.35,,,,,
+1731307200000,0.0001325,0.0001325,0.0001304,0.0001318,4794.06,,,,,
+1731307500000,0.000132,0.0001324,0.0001319,0.0001324,277.34,,,,,
+1731307800000,0.0001324,0.0001327,0.0001324,0.0001325,232.51,,,,,
+1731308100000,0.0001326,0.000133,0.0001326,0.000133,286.39,,,,,
+1731308400000,0.0001331,0.0001334,0.0001331,0.0001332,163.22,,,,,
+1731308700000,0.000133,0.0001335,0.0001328,0.0001333,587.74,,,,,
+1731309000000,0.0001332,0.0001333,0.0001329,0.0001333,345.37,,,,,
+1731309300000,0.0001331,0.0001332,0.0001328,0.0001328,91.55,,,,,
+1731309600000,0.0001331,0.0001331,0.0001324,0.0001324,148.09,,,,,
+1731309900000,0.0001327,0.0001328,0.0001323,0.0001324,127.6,,,,,
+1731310200000,0.0001325,0.0001327,0.0001322,0.0001325,188.19,,,,,
+1731310500000,0.0001325,0.0001327,0.0001325,0.0001327,186.92,,,,,
+1731310800000,0.0001325,0.0001328,0.0001325,0.0001328,59.68,,,,,
+1731311100000,0.000133,0.0001335,0.000133,0.0001331,74.18,,,,,
+1731311400000,0.0001333,0.0001336,0.0001332,0.0001336,251.47,,,,,
+1731311700000,0.0001334,0.0001339,0.0001334,0.0001335,524.87,,,,,
+1731312000000,0.0001334,0.0001338,0.000133,0.000133,189.62,,,,,
+1731312300000,0.0001327,0.0001329,0.0001324,0.0001325,249.73,,,,,
+1731312600000,0.0001325,0.0001326,0.0001322,0.0001326,151.2,,,,,
+1731312900000,0.0001327,0.0001331,0.0001327,0.0001329,253.09,,,,,
+1731313200000,0.0001331,0.0001332,0.0001327,0.0001327,1097.92,,,,,
+1731313500000,0.0001328,0.0001328,0.0001327,0.0001327,14.81,,,,,
+1731313800000,0.0001325,0.0001325,0.0001317,0.000132,799.57,,,,,
+1731314100000,0.0001324,0.0001328,0.0001324,0.0001327,1234.84,,,,,
+1731314400000,0.0001327,0.0001332,0.0001327,0.0001329,298.57,,,,,
+1731314700000,0.0001327,0.0001329,0.0001325,0.0001329,89.31,,,,,
+1731315000000,0.0001331,0.0001331,0.0001328,0.0001329,134.09,,,,,
+1731315300000,0.0001328,0.000133,0.0001328,0.000133,144.5,,,,,
+1731315600000,0.000133,0.000133,0.0001325,0.0001326,118.25,,,,,
+1731315900000,0.0001324,0.0001324,0.0001318,0.0001319,441.17,,,,,
+1731316200000,0.0001319,0.0001325,0.0001319,0.0001323,630.22,,,,,
+1731316500000,0.0001321,0.0001326,0.000132,0.000132,250.62,,,,,
+1731316800000,0.000132,0.0001323,0.0001319,0.0001323,367.79,,,,,
+1731317100000,0.0001324,0.0001324,0.000132,0.000132,182.24,,,,,
+1731317400000,0.0001319,0.0001319,0.0001314,0.0001317,581.9,,,,,
+1731317700000,0.0001317,0.0001319,0.0001314,0.0001316,362.09,,,,,
+1731318000000,0.0001316,0.0001319,0.0001315,0.0001316,1092.42,,,,,
+1731318300000,0.0001316,0.0001321,0.0001316,0.0001321,276.51,,,,,
+1731318600000,0.0001322,0.0001325,0.0001321,0.0001325,261.45,,,,,
+1731318900000,0.0001327,0.0001329,0.0001326,0.0001328,473.88,,,,,
+1731319200000,0.0001327,0.0001327,0.0001323,0.0001325,205.6,,,,,
+1731319500000,0.0001322,0.0001322,0.000132,0.0001322,231.83,,,,,
+1731319800000,0.0001325,0.0001332,0.0001324,0.0001332,639.3,,,,,
+1731320100000,0.0001332,0.0001334,0.0001331,0.0001333,286.04,,,,,
+1731320400000,0.0001334,0.0001338,0.0001332,0.0001332,1972.95,,,,,
+1731320700000,0.000133,0.000133,0.0001326,0.0001328,286.98,,,,,
+1731321000000,0.0001325,0.0001329,0.0001324,0.0001326,2401.36,,,,,
+1731321300000,0.0001329,0.0001333,0.0001328,0.0001331,3306.68,,,,,
+1731321600000,0.0001332,0.0001333,0.0001331,0.0001332,234.76,,,,,
+1731321900000,0.0001333,0.0001337,0.0001333,0.0001335,567.13,,,,,
+1731322200000,0.0001335,0.0001336,0.0001334,0.0001336,203.27,,,,,
+1731322500000,0.0001336,0.0001342,0.0001335,0.0001339,391.62,,,,,
+1731322800000,0.0001339,0.000134,0.0001336,0.000134,176.24,,,,,
+1731323100000,0.0001338,0.0001345,0.0001336,0.0001344,2028.82,,,,,
+1731323400000,0.0001344,0.0001346,0.0001343,0.0001346,293.26,,,,,
+1731323700000,0.0001342,0.0001346,0.0001342,0.0001345,298.49,,,,,
+1731324000000,0.0001348,0.000135,0.0001347,0.0001347,420.56,,,,,
+1731324300000,0.0001351,0.000136,0.0001351,0.000136,2382.43,,,,,
+1731324600000,0.0001361,0.0001367,0.000136,0.0001367,1033.83,,,,,
+1731324900000,0.0001366,0.000137,0.0001362,0.0001363,1675.59,,,,,
+1731325200000,0.000136,0.0001371,0.000136,0.0001369,916.07,,,,,
+1731325500000,0.000137,0.0001376,0.000137,0.0001375,2333.06,,,,,
+1731325800000,0.0001373,0.0001383,0.0001373,0.0001381,876.53,,,,,
+1731326100000,0.0001383,0.0001387,0.0001379,0.0001387,1774.78,,,,,
+1731326400000,0.0001386,0.0001386,0.0001383,0.0001383,398.47,,,,,
+1731326700000,0.0001383,0.0001387,0.0001382,0.0001383,529.77,,,,,
+1731327000000,0.0001385,0.0001385,0.0001378,0.0001378,851.46,sell,0.00013801,182.42583281875648,676468,0.000764891526709958
+1731327300000,0.0001381,0.0001387,0.0001371,0.0001371,1870.48,,,,,
+1731327600000,0.0001372,0.0001373,0.0001359,0.0001364,2787.62,,,,,
+1731327900000,0.0001365,0.000137,0.0001363,0.0001364,834.89,,,,,
+1731328200000,0.0001364,0.0001365,0.000136,0.000136,306.27,,,,,
+1731328500000,0.0001362,0.0001365,0.0001361,0.0001363,151.86,,,,,
+1731328800000,0.0001363,0.0001376,0.0001363,0.0001376,80.26,,,,,
+1731329100000,0.0001373,0.0001387,0.0001373,0.0001387,1155.51,,,,,
+1731329400000,0.0001389,0.0001403,0.0001389,0.0001403,1925.28,,,,,
+1731329700000,0.0001404,0.0001415,0.0001404,0.0001408,2759.38,,,,,
+1731330000000,0.0001407,0.0001415,0.0001389,0.0001389,2005.34,,,,,
+1731330300000,0.000139,0.0001392,0.0001377,0.0001389,3881.41,,,,,
+1731330600000,0.0001389,0.0001389,0.0001379,0.0001386,1934.29,,,,,
+1731330900000,0.0001388,0.000141,0.0001384,0.0001403,2409.14,,,,,
+1731331200000,0.0001403,0.0001451,0.0001402,0.000145,5355.62,,,,,
+1731331500000,0.000145,0.0001453,0.0001435,0.000144,5059.07,,,,,
+1731331800000,0.0001439,0.0001451,0.0001426,0.0001432,2486.05,,,,,
+1731332100000,0.0001429,0.000143,0.0001421,0.0001423,1357.41,,,,,
+1731332400000,0.0001424,0.0001437,0.0001417,0.0001437,826.37,,,,,
+1731332700000,0.0001437,0.0001455,0.0001436,0.0001454,2807.88,,,,,
+1731333000000,0.0001455,0.0001464,0.000145,0.0001455,5384.33,,,,,
+1731333300000,0.0001456,0.000146,0.0001445,0.0001451,1805.62,,,,,
+1731333600000,0.0001451,0.0001453,0.0001438,0.0001439,1176.69,,,,,
+1731333900000,0.000144,0.0001461,0.0001439,0.000146,1700.3,,,,,
+1731334200000,0.0001459,0.0001467,0.0001455,0.0001466,2383.18,,,,,
+1731334500000,0.0001464,0.0001472,0.000146,0.0001468,1716.78,,,,,
+1731334800000,0.0001468,0.0001468,0.0001442,0.0001449,2205.56,,,,,
+1731335100000,0.0001447,0.0001456,0.0001443,0.0001445,2054.78,,,,,
+1731335400000,0.0001448,0.0001448,0.0001433,0.0001436,1895.72,,,,,
+1731335700000,0.0001438,0.0001461,0.0001438,0.0001454,2376.51,,,,,
+1731336000000,0.0001453,0.000146,0.0001446,0.0001447,2722.8,,,,,
+1731336300000,0.0001446,0.0001461,0.0001442,0.0001461,2711.57,,,,,
+1731336600000,0.0001458,0.0001459,0.0001447,0.0001455,1173.67,,,,,
+1731336900000,0.0001454,0.0001454,0.0001446,0.0001449,499.53,,,,,
+1731337200000,0.000145,0.0001452,0.0001437,0.0001441,1637.88,,,,,
+1731337500000,0.0001443,0.0001453,0.0001443,0.0001449,1221.46,,,,,
+1731337800000,0.000145,0.0001453,0.0001441,0.0001443,1379.65,,,,,
+1731338100000,0.0001443,0.0001443,0.0001421,0.0001423,1459.76,,,,,
+1731338400000,0.0001424,0.0001425,0.0001419,0.0001419,903.56,,,,,
+1731338700000,0.0001418,0.0001423,0.0001415,0.0001417,932.94,,,,,
+1731339000000,0.0001415,0.000142,0.0001413,0.0001413,753.61,,,,,
+1731339300000,0.0001418,0.0001438,0.0001418,0.0001433,2083.44,,,,,
+1731339600000,0.0001431,0.0001431,0.0001411,0.0001419,1701.89,,,,,
+1731339900000,0.0001418,0.0001425,0.0001412,0.0001413,758.42,,,,,
+1731340200000,0.0001413,0.000142,0.000141,0.0001416,516.45,,,,,
+1731340500000,0.0001414,0.0001425,0.0001414,0.0001415,2172.37,,,,,
+1731340800000,0.0001414,0.0001414,0.0001404,0.0001412,761.19,,,,,
+1731341100000,0.0001412,0.0001415,0.0001399,0.0001407,1576.5,buy,0.00014077374999999995,51.78564985317239,442622,0.0
+1731341400000,0.0001405,0.0001409,0.0001395,0.0001407,972.06,,,,,
+1731341700000,0.000141,0.0001418,0.0001408,0.0001409,1496.92,,,,,
+1731342000000,0.000141,0.0001425,0.000141,0.0001419,1008.83,,,,,
+1731342300000,0.0001423,0.0001434,0.0001419,0.0001434,1164.15,,,,,
+1731342600000,0.0001435,0.000144,0.000143,0.0001438,1882.06,,,,,
+1731342900000,0.000144,0.0001473,0.000144,0.0001467,5722.07,,,,,
+1731343200000,0.0001466,0.0001494,0.0001466,0.0001484,4619.69,,,,,
+1731343500000,0.0001486,0.000149,0.0001462,0.0001465,1694.78,,,,,
+1731343800000,0.0001464,0.0001475,0.0001462,0.0001468,1499.8,sell,0.00014656,51.78564985317239,365871,0.0002844725968380859
+1731344100000,0.0001468,0.0001471,0.0001454,0.0001455,1684.69,,,,,
+1731344400000,0.0001454,0.0001456,0.0001449,0.0001451,1211.95,,,,,
+1731344700000,0.0001451,0.0001455,0.0001444,0.0001445,4548.17,,,,,
+1731345000000,0.0001444,0.0001456,0.000144,0.0001452,706.58,,,,,
+1731345300000,0.000145,0.000145,0.0001443,0.0001445,352.26,,,,,
+1731345600000,0.0001448,0.0001451,0.0001443,0.0001443,295.55,,,,,
+1731345900000,0.0001443,0.0001443,0.0001435,0.0001441,1201.34,,,,,
+1731346200000,0.0001438,0.0001441,0.0001434,0.0001441,829.49,,,,,
+1731346500000,0.0001444,0.0001449,0.000144,0.0001441,829.09,,,,,
+1731346800000,0.000144,0.0001444,0.0001437,0.0001441,352.96,,,,,
+1731347100000,0.0001438,0.0001443,0.0001438,0.0001439,345.95,,,,,
+1731347400000,0.0001435,0.0001441,0.0001432,0.000144,786.99,,,,,
+1731347700000,0.0001438,0.0001443,0.0001438,0.0001443,196.89,,,,,
+1731348000000,0.0001442,0.0001443,0.0001434,0.0001441,570.58,,,,,
+1731348300000,0.0001445,0.0001451,0.000144,0.0001441,475.38,,,,,
+1731348600000,0.0001441,0.0001442,0.0001435,0.0001439,566.21,,,,,
+1731348900000,0.0001438,0.0001444,0.0001425,0.0001425,659.24,,,,,
+1731349200000,0.0001425,0.0001431,0.0001424,0.0001428,612.19,,,,,
+1731349500000,0.0001429,0.000143,0.0001427,0.000143,408.53,,,,,
+1731349800000,0.0001432,0.0001444,0.000143,0.0001441,468.18,,,,,
+1731350100000,0.0001442,0.0001442,0.0001432,0.0001434,595.44,,,,,
+1731350400000,0.0001434,0.0001434,0.0001427,0.0001431,2236.18,,,,,
+1731350700000,0.0001432,0.000144,0.000143,0.0001431,2418.96,,,,,
+1731351000000,0.0001433,0.0001439,0.0001429,0.0001429,2045.37,,,,,
+1731351300000,0.0001428,0.0001428,0.0001421,0.0001421,395.55,buy,0.00014245,44.90405157997999,955994,0.0
+1731351600000,0.0001422,0.0001431,0.0001417,0.000143,1253.7,,,,,
+1731351900000,0.000143,0.000143,0.0001418,0.0001427,2563.7,,,,,
+1731352200000,0.0001426,0.0001438,0.0001422,0.0001426,2919.92,,,,,
+1731352500000,0.0001425,0.000143,0.0001416,0.0001416,746.09,,,,,
+1731352800000,0.0001415,0.0001426,0.0001412,0.0001426,689.24,,,,,
+1731353100000,0.0001421,0.0001429,0.000142,0.0001423,428.3,,,,,
+1731353400000,0.000142,0.0001422,0.0001418,0.0001422,526.23,,,,,
+1731353700000,0.0001421,0.0001423,0.0001419,0.0001422,458.43,,,,,
+1731354000000,0.0001417,0.0001417,0.000141,0.0001415,572.92,,,,,
+1731354300000,0.000141,0.0001414,0.0001408,0.0001413,352.61,,,,,
+1731354600000,0.0001414,0.000142,0.0001414,0.000142,390.85,,,,,
+1731354900000,0.0001415,0.0001421,0.0001415,0.0001417,1072.58,,,,,
+1731355200000,0.0001417,0.0001426,0.0001412,0.0001425,1633.19,,,,,
+1731355500000,0.0001423,0.0001423,0.0001412,0.0001412,1054.15,,,,,
+1731355800000,0.0001413,0.0001415,0.000141,0.0001412,2172.03,,,,,
+1731356100000,0.000141,0.0001415,0.0001406,0.000141,2593.06,,,,,
+1731356400000,0.0001409,0.0001412,0.0001407,0.000141,2404.79,,,,,
+1731356700000,0.0001413,0.0001414,0.00014,0.00014,4358.7,,,,,
+1731357000000,0.0001403,0.0001404,0.0001397,0.0001404,2660.46,,,,,
+1731357300000,0.0001401,0.0001415,0.0001401,0.0001413,1452.04,,,,,
+1731357600000,0.0001413,0.0001426,0.000141,0.0001426,599.1,,,,,
+1731357900000,0.0001427,0.0001432,0.0001425,0.0001432,1505.15,,,,,
+1731358200000,0.0001432,0.0001436,0.0001423,0.0001426,1828.25,,,,,
+1731358500000,0.0001424,0.0001433,0.0001418,0.0001433,1150.12,,,,,
+1731358800000,0.000143,0.0001432,0.0001423,0.0001423,482.28,,,,,
+1731359100000,0.000142,0.0001422,0.0001415,0.0001422,738.41,,,,,
+1731359400000,0.0001418,0.0001419,0.0001412,0.0001412,2180.72,,,,,
+1731359700000,0.0001412,0.0001417,0.0001409,0.0001413,924.88,,,,,
+1731360000000,0.0001412,0.0001414,0.0001406,0.0001409,1615.46,,,,,
+1731360300000,0.0001407,0.000141,0.0001398,0.0001402,2108.16,,,,,
+1731360600000,0.0001403,0.0001403,0.0001395,0.00014,3298.36,,,,,
+1731360900000,0.0001399,0.0001404,0.0001397,0.0001404,2032.49,,,,,
+1731361200000,0.0001403,0.0001413,0.00014,0.0001403,1255.61,,,,,
+1731361500000,0.0001404,0.0001404,0.0001394,0.0001397,950.69,,,,,
+1731361800000,0.0001397,0.00014,0.0001393,0.00014,1089.57,,,,,
+1731362100000,0.0001401,0.0001406,0.0001401,0.0001404,4384.09,,,,,
+1731362400000,0.0001402,0.0001407,0.00014,0.0001401,2140.87,,,,,
+1731362700000,0.0001403,0.0001413,0.0001403,0.0001407,3289.65,,,,,
+1731363000000,0.0001408,0.0001417,0.0001406,0.0001417,2836.7,,,,,
+1731363300000,0.0001416,0.0001423,0.0001406,0.0001414,6068.52,,,,,
+1731363600000,0.0001414,0.0001426,0.0001403,0.0001413,7821.5,,,,,
+1731363900000,0.0001414,0.0001431,0.0001413,0.0001431,2135.58,,,,,
+1731364200000,0.0001429,0.0001433,0.0001425,0.0001425,2800.2,,,,,
+1731364500000,0.0001421,0.0001422,0.000141,0.0001413,3561.53,,,,,
+1731364800000,0.000142,0.0001435,0.000142,0.0001432,536.82,,,,,
+1731365100000,0.0001433,0.0001445,0.0001432,0.0001445,1490.14,,,,,
+1731365400000,0.0001447,0.0001479,0.0001445,0.0001474,7032.39,,,,,
+1731365700000,0.0001474,0.0001515,0.0001474,0.0001513,5617.83,,,,,
+1731366000000,0.0001513,0.0001536,0.0001478,0.0001479,13565.01,,,,,
+1731366300000,0.0001479,0.0001521,0.0001471,0.0001515,8292.41,,,,,
+1731366600000,0.0001514,0.000156,0.0001504,0.0001504,15091.44,,,,,
+1731366900000,0.0001504,0.0001547,0.0001503,0.0001547,5322.44,sell,0.00015125,44.90405157997999,945140,0.0003815785748830275
+1731367200000,0.0001547,0.0001575,0.0001534,0.0001534,6138.16,,,,,
+1731367500000,0.0001533,0.0001584,0.0001527,0.0001538,12579.6,,,,,
+1731367800000,0.000154,0.0001565,0.000154,0.0001541,9078.44,,,,,
+1731368100000,0.0001541,0.0001546,0.0001518,0.0001518,6594.16,,,,,
+1731368400000,0.0001523,0.0001541,0.000152,0.0001535,5979.19,,,,,
+1731368700000,0.0001533,0.0001538,0.0001518,0.0001529,6268.36,,,,,
+1731369000000,0.000153,0.0001549,0.0001529,0.0001541,4060.21,,,,,
+1731369300000,0.0001541,0.0001552,0.0001541,0.0001547,3242.48,,,,,
+1731369600000,0.0001547,0.0001549,0.000152,0.000152,5220.24,,,,,
+1731369900000,0.000152,0.000153,0.000152,0.0001525,3422.34,,,,,
+1731370200000,0.0001524,0.0001527,0.0001516,0.0001526,7484.86,,,,,
+1731370500000,0.0001526,0.0001529,0.0001431,0.0001459,19202.62,,,,,
+1731370800000,0.0001458,0.0001465,0.000143,0.0001432,20345.3,,,,,
+1731371100000,0.0001433,0.0001438,0.0001409,0.0001437,10927.21,,,,,
+1731371400000,0.0001436,0.0001446,0.0001429,0.0001444,3394.52,,,,,
+1731371700000,0.0001445,0.0001446,0.0001425,0.0001428,4298.65,,,,,
+1731372000000,0.000143,0.0001439,0.0001424,0.0001439,2110.27,,,,,
+1731372300000,0.0001438,0.0001453,0.0001438,0.0001453,965.63,,,,,
+1731372600000,0.0001451,0.0001455,0.0001447,0.0001448,2041.42,,,,,
+1731372900000,0.000145,0.0001458,0.0001448,0.0001453,3498.95,,,,,
+1731373200000,0.0001452,0.0001462,0.0001438,0.0001443,2528.56,,,,,
+1731373500000,0.0001442,0.0001443,0.0001426,0.0001432,4310.24,,,,,
+1731373800000,0.0001432,0.0001432,0.0001421,0.0001426,3429.53,,,,,
+1731374100000,0.0001428,0.0001438,0.0001419,0.0001437,5796.6,,,,,
+1731374400000,0.0001436,0.0001437,0.0001419,0.0001419,2812.09,buy,0.00014245,51.31891609140571,125880,0.0
+1731374700000,0.0001418,0.0001432,0.0001415,0.0001432,1133.96,,,,,
+1731375000000,0.0001432,0.0001435,0.0001428,0.0001433,1100.72,,,,,
+1731375300000,0.0001432,0.0001442,0.0001431,0.0001437,727.42,,,,,
+1731375600000,0.0001435,0.0001435,0.000143,0.0001434,417.76,,,,,
+1731375900000,0.0001435,0.0001436,0.000143,0.0001434,1161.93,,,,,
+1731376200000,0.0001437,0.000144,0.0001427,0.0001427,739.33,,,,,
+1731376500000,0.0001428,0.0001429,0.0001425,0.0001427,377.89,,,,,
+1731376800000,0.0001429,0.0001432,0.0001425,0.0001425,754.78,,,,,
+1731377100000,0.0001424,0.0001434,0.0001424,0.0001432,1217.13,,,,,
+1731377400000,0.0001428,0.000143,0.0001419,0.0001422,1293.6,,,,,
+1731377700000,0.0001422,0.0001432,0.0001421,0.0001431,1548.18,,,,,
+1731378000000,0.0001432,0.0001439,0.0001432,0.0001435,1175.27,,,,,
+1731378300000,0.000143,0.0001434,0.0001429,0.0001432,253.39,,,,,
+1731378600000,0.0001431,0.0001432,0.0001419,0.0001419,1568.26,,,,,
+1731378900000,0.0001418,0.0001426,0.0001418,0.0001423,501.07,,,,,
+1731379200000,0.0001424,0.0001432,0.0001424,0.0001432,502.6,,,,,
+1731379500000,0.0001434,0.0001444,0.0001434,0.0001444,786.99,,,,,
+1731379800000,0.0001443,0.0001443,0.0001435,0.0001435,756.34,,,,,
+1731380100000,0.0001434,0.0001435,0.0001429,0.0001431,2710.58,,,,,
+1731380400000,0.000143,0.0001434,0.0001424,0.0001425,2836.68,,,,,
+1731380700000,0.0001422,0.0001427,0.0001419,0.0001425,868.41,,,,,
+1731381000000,0.0001422,0.000143,0.0001422,0.000143,281.55,,,,,
+1731381300000,0.0001432,0.000145,0.0001432,0.0001436,1385.49,,,,,
+1731381600000,0.0001435,0.0001435,0.0001431,0.0001431,434.01,,,,,
+1731381900000,0.0001434,0.0001447,0.0001434,0.0001447,1192.27,,,,,
+1731382200000,0.0001449,0.0001454,0.0001447,0.0001454,346.56,,,,,
+1731382500000,0.0001452,0.0001455,0.000145,0.0001453,563.16,,,,,
+1731382800000,0.0001453,0.0001454,0.000145,0.000145,756.94,,,,,
+1731383100000,0.000145,0.0001455,0.000145,0.000145,303.75,,,,,
+1731383400000,0.000145,0.0001451,0.0001445,0.0001449,368.43,,,,,
+1731383700000,0.0001446,0.0001457,0.0001444,0.0001457,883.11,,,,,
+1731384000000,0.0001457,0.0001461,0.0001452,0.0001461,344.97,,,,,
+1731384300000,0.0001462,0.0001466,0.000146,0.0001463,762.54,,,,,
+1731384600000,0.0001465,0.0001467,0.0001461,0.0001461,522.98,,,,,
+1731384900000,0.000146,0.000146,0.0001448,0.0001448,855.25,sell,0.00014507,33.3239381639543,116076,7.772741928866009e-05
+1731385200000,0.0001448,0.0001448,0.0001431,0.0001435,1274.99,,,,,
+1731385500000,0.0001436,0.0001437,0.0001429,0.0001434,509.22,,,,,
+1731385800000,0.000143,0.000144,0.0001429,0.0001438,3611.71,,,,,
+1731386100000,0.0001438,0.000145,0.0001436,0.000145,944.41,,,,,
+1731386400000,0.0001449,0.0001463,0.0001445,0.0001445,864.97,,,,,
+1731386700000,0.0001446,0.0001448,0.0001441,0.0001448,1440.45,,,,,
+1731387000000,0.0001449,0.0001449,0.0001444,0.0001447,471.03,,,,,
+1731387300000,0.0001444,0.0001444,0.0001437,0.0001437,2475.49,,,,,
+1731387600000,0.0001437,0.0001438,0.0001432,0.0001433,1566.0,,,,,
+1731387900000,0.0001433,0.0001444,0.0001433,0.0001444,1152.97,,,,,
+1731388200000,0.0001445,0.0001457,0.0001445,0.0001451,404.57,,,,,
+1731388500000,0.000145,0.0001458,0.000145,0.0001454,3077.56,,,,,
+1731388800000,0.0001453,0.0001456,0.0001448,0.0001452,1373.57,,,,,
+1731389100000,0.0001453,0.0001466,0.0001449,0.0001462,1298.82,,,,,
+1731389400000,0.0001462,0.0001468,0.0001447,0.0001449,1626.33,,,,,
+1731389700000,0.0001447,0.0001451,0.0001443,0.0001445,1213.24,,,,,
+1731390000000,0.0001444,0.000145,0.0001439,0.000145,1025.21,,,,,
+1731390300000,0.0001451,0.000146,0.000145,0.000146,802.19,,,,,
+1731390600000,0.000146,0.0001468,0.0001455,0.000146,1261.17,,,,,
+1731390900000,0.0001455,0.0001472,0.0001454,0.0001471,1290.56,,,,,
+1731391200000,0.0001474,0.0001478,0.0001461,0.0001462,1699.48,,,,,
+1731391500000,0.0001462,0.0001475,0.0001462,0.0001469,1223.05,,,,,
+1731391800000,0.0001471,0.0001475,0.0001468,0.0001471,858.49,,,,,
+1731392100000,0.000147,0.0001476,0.0001467,0.0001473,428.01,,,,,
+1731392400000,0.0001472,0.0001489,0.0001472,0.0001484,2433.09,,,,,
+1731392700000,0.0001483,0.0001492,0.0001478,0.0001478,957.2,,,,,
+1731393000000,0.0001477,0.0001479,0.0001466,0.0001467,1310.48,sell,0.00014711,17.99497792745141,569144,8.007558381087135e-05
+1731393300000,0.0001465,0.0001465,0.0001451,0.0001452,689.67,,,,,
+1731393600000,0.0001451,0.0001451,0.0001444,0.0001449,790.14,,,,,
+1731393900000,0.0001449,0.0001453,0.0001445,0.0001445,1085.54,,,,,
+1731394200000,0.0001444,0.0001448,0.000144,0.0001441,711.77,,,,,
+1731394500000,0.0001442,0.0001451,0.0001441,0.0001451,526.96,,,,,
+1731394800000,0.0001451,0.0001452,0.0001445,0.0001451,1196.04,,,,,
+1731395100000,0.0001448,0.0001448,0.0001437,0.0001441,1229.07,,,,,
+1731395400000,0.000144,0.0001442,0.0001432,0.0001438,2142.22,,,,,
+1731395700000,0.0001435,0.0001451,0.0001433,0.0001444,3555.54,,,,,
+1731396000000,0.000144,0.0001447,0.0001436,0.0001439,1361.24,,,,,
+1731396300000,0.000144,0.000145,0.000144,0.0001444,611.4,,,,,
+1731396600000,0.0001443,0.0001443,0.0001434,0.0001439,743.36,,,,,
+1731396900000,0.0001439,0.000144,0.0001435,0.0001437,1069.2,,,,,
+1731397200000,0.0001437,0.0001437,0.000143,0.0001433,571.26,,,,,
+1731397500000,0.0001431,0.0001437,0.0001427,0.0001437,586.45,,,,,
+1731397800000,0.0001435,0.0001439,0.0001432,0.0001434,999.2,,,,,
+1731398100000,0.0001435,0.0001437,0.0001432,0.0001437,1739.18,,,,,
+1731398400000,0.0001436,0.0001442,0.0001436,0.0001441,750.09,,,,,
+1731398700000,0.000144,0.0001444,0.0001436,0.0001444,709.11,,,,,
+1731399000000,0.000144,0.0001444,0.0001436,0.0001444,3553.97,,,,,
+1731399300000,0.0001445,0.0001486,0.0001445,0.0001454,9844.15,,,,,
+1731399600000,0.0001453,0.0001463,0.0001453,0.0001458,4160.0,,,,,
+1731399900000,0.0001458,0.0001458,0.0001441,0.0001441,2092.32,,,,,
+1731400200000,0.0001443,0.0001451,0.0001443,0.0001451,1484.16,,,,,
+1731400500000,0.0001448,0.0001455,0.0001447,0.0001449,1864.89,,,,,
+1731400800000,0.000145,0.0001454,0.0001444,0.0001448,744.91,,,,,
+1731401100000,0.0001447,0.0001454,0.0001445,0.0001454,2501.76,,,,,
+1731401400000,0.0001451,0.0001454,0.0001447,0.0001448,2287.96,,,,,
+1731401700000,0.0001447,0.0001457,0.0001447,0.0001453,3452.43,,,,,
+1731402000000,0.0001452,0.0001471,0.0001451,0.0001465,2900.1,,,,,
+1731402300000,0.0001465,0.0001487,0.0001463,0.0001481,3574.43,,,,,
+1731402600000,0.0001478,0.0001479,0.0001465,0.0001479,2189.68,,,,,
+1731402900000,0.000148,0.000148,0.0001463,0.0001463,1732.1,,,,,
+1731403200000,0.0001462,0.0001464,0.0001449,0.0001449,1237.54,,,,,
+1731403500000,0.0001455,0.0001456,0.0001447,0.0001447,991.03,,,,,
+1731403800000,0.0001446,0.0001454,0.0001445,0.0001447,1506.91,,,,,
+1731404100000,0.0001448,0.0001448,0.0001417,0.0001423,3809.17,buy,0.00014245,57.13559272520637,686066,0.0
+1731404400000,0.0001421,0.0001429,0.0001421,0.0001428,1129.19,,,,,
+1731404700000,0.0001429,0.0001429,0.0001391,0.0001402,12519.15,,,,,
+1731405000000,0.0001403,0.0001411,0.0001399,0.0001403,4533.07,,,,,
+1731405300000,0.0001403,0.000141,0.0001398,0.0001399,4183.68,,,,,
+1731405600000,0.0001399,0.0001415,0.0001393,0.0001396,7122.7,,,,,
+1731405900000,0.0001393,0.0001407,0.0001368,0.0001407,5302.89,,,,,
+1731406200000,0.0001407,0.0001417,0.0001404,0.0001413,3911.7,,,,,
+1731406500000,0.0001414,0.0001422,0.0001407,0.0001411,4032.23,,,,,
+1731406800000,0.0001409,0.0001409,0.0001404,0.0001406,1291.49,,,,,
+1731407100000,0.0001404,0.0001409,0.0001398,0.0001405,1019.4,,,,,
+1731407400000,0.0001405,0.0001411,0.0001396,0.0001406,988.76,,,,,
+1731407700000,0.0001407,0.000141,0.0001393,0.0001393,1975.34,,,,,
+1731408000000,0.0001396,0.00014,0.0001385,0.0001397,3092.13,,,,,
+1731408300000,0.0001394,0.0001407,0.0001384,0.0001384,4505.31,,,,,
+1731408600000,0.0001382,0.0001398,0.000134,0.0001395,10493.0,,,,,
+1731408900000,0.0001395,0.000141,0.0001394,0.0001406,8169.98,,,,,
+1731409200000,0.0001401,0.0001411,0.0001395,0.0001398,6360.57,,,,,
+1731409500000,0.0001399,0.0001403,0.0001392,0.0001397,3464.1,,,,,
+1731409800000,0.0001398,0.0001402,0.0001394,0.0001396,766.82,,,,,
+1731410100000,0.0001396,0.0001411,0.0001393,0.0001405,1225.34,,,,,
+1731410400000,0.0001406,0.0001416,0.0001405,0.0001415,941.78,,,,,
+1731410700000,0.0001412,0.0001419,0.0001409,0.0001415,2981.29,,,,,
+1731411000000,0.0001415,0.0001417,0.0001412,0.0001415,812.11,,,,,
+1731411300000,0.0001417,0.000142,0.0001415,0.0001417,965.84,,,,,
+1731411600000,0.0001417,0.0001422,0.0001413,0.0001413,892.36,,,,,
+1731411900000,0.0001413,0.0001419,0.0001413,0.0001416,659.76,,,,,
+1731412200000,0.0001416,0.0001416,0.0001407,0.0001408,886.02,,,,,
+1731412500000,0.0001408,0.0001409,0.0001403,0.0001403,398.77,,,,,
+1731412800000,0.0001404,0.000141,0.0001396,0.000141,1162.99,,,,,
+1731413100000,0.0001411,0.0001411,0.0001398,0.0001398,1181.46,,,,,
+1731413400000,0.0001398,0.0001407,0.0001395,0.0001401,954.55,,,,,
+1731413700000,0.0001402,0.0001411,0.0001402,0.0001408,997.57,,,,,
+1731414000000,0.0001409,0.0001409,0.0001398,0.0001403,811.94,,,,,
+1731414300000,0.0001401,0.0001401,0.0001391,0.0001401,793.39,,,,,
+1731414600000,0.0001402,0.0001402,0.0001394,0.0001402,767.2,,,,,
+1731414900000,0.00014,0.0001415,0.00014,0.0001414,811.6,,,,,
+1731415200000,0.0001416,0.0001416,0.0001403,0.0001405,1016.45,,,,,
+1731415500000,0.0001404,0.0001412,0.0001398,0.0001399,1021.12,,,,,
+1731415800000,0.0001399,0.0001408,0.0001392,0.0001408,1120.05,,,,,
+1731416100000,0.0001408,0.0001412,0.00014,0.0001405,895.13,,,,,
+1731416400000,0.0001406,0.0001409,0.0001398,0.0001398,1734.14,,,,,
+1731416700000,0.0001398,0.0001407,0.0001396,0.0001403,1573.07,,,,,
+1731417000000,0.0001402,0.0001427,0.0001401,0.0001414,2589.88,,,,,
+1731417300000,0.0001412,0.0001414,0.0001407,0.0001411,1219.64,,,,,
+1731417600000,0.000141,0.0001422,0.000141,0.0001419,940.11,,,,,
+1731417900000,0.0001419,0.0001423,0.0001417,0.0001422,962.2,,,,,
+1731418200000,0.0001422,0.0001426,0.0001418,0.0001422,1278.14,,,,,
+1731418500000,0.0001422,0.0001436,0.0001418,0.0001432,1662.28,,,,,
+1731418800000,0.0001429,0.0001448,0.0001428,0.0001442,2360.27,,,,,
+1731419100000,0.0001441,0.0001446,0.000143,0.0001431,2627.9,,,,,
+1731419400000,0.000143,0.0001436,0.0001418,0.0001436,935.65,,,,,
+1731419700000,0.0001437,0.000145,0.0001437,0.0001444,1931.86,,,,,
+1731420000000,0.0001441,0.000145,0.0001438,0.0001444,1947.22,,,,,
+1731420300000,0.000144,0.0001442,0.0001435,0.000144,1336.59,,,,,
+1731420600000,0.0001437,0.0001441,0.0001434,0.000144,1257.31,,,,,
+1731420900000,0.0001439,0.0001446,0.0001435,0.0001441,1247.52,,,,,
+1731421200000,0.0001442,0.0001454,0.0001442,0.0001453,786.97,,,,,
+1731421500000,0.0001447,0.0001449,0.0001439,0.0001444,698.03,,,,,
+1731421800000,0.0001443,0.0001445,0.0001434,0.0001441,984.41,,,,,
+1731422100000,0.0001441,0.0001442,0.0001432,0.0001438,478.65,,,,,
+1731422400000,0.000144,0.0001444,0.0001429,0.0001443,623.8,,,,,
+1731422700000,0.0001446,0.0001447,0.0001437,0.0001439,742.75,,,,,
+1731423000000,0.0001436,0.0001446,0.0001432,0.0001443,1196.68,,,,,
+1731423300000,0.0001442,0.0001445,0.0001435,0.0001438,930.84,,,,,
+1731423600000,0.0001437,0.0001438,0.0001434,0.0001436,1272.98,,,,,
+1731423900000,0.0001435,0.0001435,0.0001425,0.0001433,8985.98,,,,,
+1731424200000,0.0001435,0.0001438,0.0001427,0.0001429,2369.73,,,,,
+1731424500000,0.000143,0.000143,0.0001421,0.0001427,2458.3,,,,,
+1731424800000,0.0001427,0.0001431,0.0001426,0.0001429,543.12,,,,,
+1731425100000,0.0001428,0.0001438,0.0001428,0.0001437,387.68,,,,,
+1731425400000,0.0001433,0.0001438,0.0001431,0.0001437,504.75,,,,,
+1731425700000,0.0001436,0.0001446,0.0001436,0.0001442,632.96,,,,,
+1731426000000,0.0001442,0.0001449,0.0001439,0.000144,1328.62,,,,,
+1731426300000,0.0001441,0.000145,0.0001441,0.000145,1673.8,,,,,
+1731426600000,0.0001451,0.0001451,0.0001446,0.000145,374.05,,,,,
+1731426900000,0.000145,0.000145,0.0001438,0.000144,323.03,,,,,
+1731427200000,0.000144,0.000144,0.000143,0.0001437,1060.4,,,,,
+1731427500000,0.0001437,0.000144,0.0001427,0.0001428,1122.98,,,,,
+1731427800000,0.0001433,0.0001433,0.0001416,0.0001416,4949.44,,,,,
+1731428100000,0.0001418,0.000142,0.0001412,0.0001414,951.91,,,,,
+1731428400000,0.0001414,0.0001418,0.0001409,0.0001418,416.72,,,,,
+1731428700000,0.0001416,0.0001429,0.0001415,0.0001426,609.4,,,,,
+1731429000000,0.0001426,0.0001437,0.0001426,0.0001432,599.77,,,,,
+1731429300000,0.0001429,0.0001434,0.0001428,0.0001432,423.63,,,,,
+1731429600000,0.0001432,0.000144,0.0001431,0.000144,2655.44,,,,,
+1731429900000,0.0001436,0.0001438,0.000143,0.0001433,3093.06,,,,,
+1731430200000,0.0001431,0.0001431,0.0001424,0.0001425,171.19,,,,,
+1731430500000,0.0001422,0.0001423,0.0001415,0.0001423,738.74,,,,,
+1731430800000,0.0001422,0.0001422,0.0001417,0.0001419,345.57,,,,,
+1731431100000,0.0001419,0.0001422,0.0001417,0.0001422,251.15,,,,,
+1731431400000,0.0001424,0.0001426,0.0001421,0.0001424,1343.39,,,,,
+1731431700000,0.0001426,0.0001426,0.0001419,0.0001422,342.29,,,,,
+1731432000000,0.0001423,0.000143,0.0001423,0.0001425,448.84,,,,,
+1731432300000,0.0001426,0.0001426,0.0001422,0.0001422,117.67,,,,,
+1731432600000,0.0001421,0.0001425,0.000142,0.0001423,440.29,,,,,
+1731432900000,0.0001421,0.0001423,0.0001413,0.0001413,402.08,,,,,
+1731433200000,0.0001414,0.0001439,0.0001413,0.0001414,2085.85,,,,,
+1731433500000,0.0001414,0.0001423,0.0001413,0.0001417,1255.43,,,,,
+1731433800000,0.0001416,0.0001418,0.0001415,0.0001415,831.12,,,,,
+1731434100000,0.0001415,0.0001415,0.0001413,0.0001415,4452.27,,,,,
+1731434400000,0.0001415,0.0001415,0.0001414,0.0001415,162.28,,,,,
+1731434700000,0.0001414,0.0001415,0.000141,0.0001411,3188.68,,,,,
+1731435000000,0.0001411,0.0001411,0.0001404,0.0001404,453.65,,,,,
+1731435300000,0.0001405,0.0001408,0.0001403,0.0001408,294.24,,,,,
+1731435600000,0.0001407,0.0001407,0.0001404,0.0001406,94.51,,,,,
+1731435900000,0.0001406,0.0001409,0.0001405,0.0001406,122.04,,,,,
+1731436200000,0.0001406,0.0001406,0.0001401,0.0001402,248.3,,,,,
+1731436500000,0.0001404,0.0001408,0.00014,0.00014,337.91,,,,,
+1731436800000,0.00014,0.00014,0.0001396,0.0001398,569.69,,,,,
+1731437100000,0.0001395,0.0001397,0.000139,0.000139,493.43,,,,,
+1731437400000,0.000139,0.000139,0.0001385,0.0001386,670.68,,,,,
+1731437700000,0.0001387,0.0001388,0.0001386,0.0001387,375.12,,,,,
+1731438000000,0.0001387,0.0001389,0.0001386,0.0001386,529.54,,,,,
+1731438300000,0.0001387,0.0001391,0.0001384,0.0001388,395.45,,,,,
+1731438600000,0.0001387,0.0001391,0.0001385,0.0001391,218.41,,,,,
+1731438900000,0.0001393,0.0001397,0.0001385,0.0001385,495.56,,,,,
+1731439200000,0.0001384,0.0001388,0.0001384,0.0001386,573.18,,,,,
+1731439500000,0.0001384,0.0001387,0.0001383,0.0001387,480.67,,,,,
+1731439800000,0.0001386,0.0001389,0.0001383,0.0001383,75.26,,,,,
+1731440100000,0.0001384,0.0001388,0.0001384,0.0001386,479.87,,,,,
+1731440400000,0.0001386,0.0001387,0.0001381,0.0001385,370.94,,,,,
+1731440700000,0.0001387,0.0001393,0.0001386,0.0001392,288.45,,,,,
+1731441000000,0.0001391,0.0001395,0.0001391,0.0001394,431.66,,,,,
+1731441300000,0.0001393,0.0001394,0.0001389,0.0001393,445.36,,,,,
+1731441600000,0.0001391,0.0001391,0.0001386,0.0001388,224.42,,,,,
+1731441900000,0.0001386,0.0001386,0.0001374,0.0001375,574.15,,,,,
+1731442200000,0.0001374,0.0001374,0.0001366,0.0001371,642.46,,,,,
+1731442500000,0.000137,0.000137,0.0001362,0.0001363,482.08,,,,,
+1731442800000,0.0001363,0.0001365,0.0001363,0.0001365,385.27,,,,,
+1731443100000,0.0001365,0.0001369,0.0001363,0.0001368,277.66,,,,,
+1731443400000,0.0001369,0.0001369,0.0001363,0.0001365,243.63,,,,,
+1731443700000,0.0001364,0.0001364,0.0001361,0.0001364,737.5,,,,,
+1731444000000,0.0001363,0.0001366,0.0001363,0.0001366,2560.77,,,,,
+1731444300000,0.0001365,0.0001365,0.0001361,0.0001365,278.72,,,,,
+1731444600000,0.0001364,0.0001366,0.0001364,0.0001365,85.68,,,,,
+1731444900000,0.0001364,0.0001364,0.0001356,0.0001357,232.74,buy,0.00013615,77.44916118051594,175857,0.0
+1731445200000,0.0001358,0.0001364,0.0001358,0.0001364,675.79,,,,,
+1731445500000,0.0001363,0.0001368,0.0001363,0.0001364,365.37,,,,,
+1731445800000,0.0001364,0.0001365,0.0001363,0.0001365,337.03,,,,,
+1731446100000,0.0001365,0.0001367,0.0001364,0.0001365,612.22,,,,,
+1731446400000,0.0001365,0.000137,0.0001363,0.000137,342.91,,,,,
+1731446700000,0.0001369,0.0001375,0.0001369,0.0001374,189.28,,,,,
+1731447000000,0.0001374,0.000138,0.0001374,0.000138,1036.59,,,,,
+1731447300000,0.0001381,0.0001388,0.0001381,0.0001388,675.54,,,,,
+1731447600000,0.0001388,0.0001392,0.0001387,0.0001392,439.44,,,,,
+1731447900000,0.0001388,0.0001394,0.0001388,0.0001394,154.43,,,,,
+1731448200000,0.0001394,0.00014,0.0001394,0.0001399,505.54,,,,,
+1731448500000,0.00014,0.0001404,0.0001398,0.0001403,836.06,,,,,
+1731448800000,0.0001404,0.000141,0.0001403,0.0001405,815.87,,,,,
+1731449100000,0.0001406,0.0001407,0.0001402,0.0001404,218.92,,,,,
+1731449400000,0.0001403,0.0001408,0.0001401,0.0001401,1090.23,,,,,
+1731449700000,0.00014,0.0001405,0.0001399,0.0001405,922.47,,,,,
+1731450000000,0.0001405,0.0001408,0.0001398,0.0001398,155.17,,,,,
+1731450300000,0.0001398,0.0001401,0.0001398,0.0001401,11.14,sell,0.0001399,50.29161281256803,666427,0.00017471054833022122
+1731450600000,0.0001404,0.0001404,0.0001403,0.0001403,85.6,,,,,
+1731450900000,0.0001405,0.0001408,0.0001404,0.0001405,725.89,,,,,
+1731451200000,0.0001405,0.0001405,0.0001405,0.0001405,2.81,,,,,
+1731451500000,0.0001406,0.0001409,0.0001406,0.0001409,207.4,,,,,
+1731451800000,0.000141,0.0001415,0.000141,0.0001414,617.3,,,,,
+1731452100000,0.0001415,0.0001416,0.0001412,0.0001414,154.64,,,,,
+1731452400000,0.0001413,0.0001413,0.0001405,0.0001406,288.23,,,,,
+1731452700000,0.0001406,0.0001424,0.0001406,0.000141,1843.67,,,,,
+1731453000000,0.000141,0.0001416,0.000141,0.0001416,187.1,,,,,
+1731453300000,0.0001412,0.0001419,0.0001411,0.0001417,174.25,,,,,
+1731453600000,0.0001418,0.0001418,0.0001414,0.0001417,2059.53,,,,,
+1731453900000,0.0001419,0.0001422,0.0001418,0.000142,230.38,,,,,
+1731454200000,0.0001422,0.0001427,0.0001419,0.0001425,274.27,,,,,
+1731454500000,0.0001422,0.0001424,0.0001419,0.0001419,71.17,,,,,
+1731454800000,0.0001417,0.0001419,0.0001414,0.0001414,2183.69,,,,,
+1731455100000,0.0001412,0.0001417,0.0001411,0.0001416,109.41,,,,,
+1731455400000,0.0001417,0.0001417,0.000141,0.000141,512.24,,,,,
+1731455700000,0.0001409,0.0001409,0.0001404,0.0001405,126.41,,,,,
+1731456000000,0.0001405,0.0001407,0.0001398,0.0001406,2626.43,,,,,
+1731456300000,0.0001406,0.0001417,0.0001403,0.0001406,4267.71,,,,,
+1731456600000,0.0001404,0.0001409,0.00014,0.0001402,226.53,,,,,
+1731456900000,0.0001401,0.0001401,0.0001396,0.0001398,615.51,,,,,
+1731457200000,0.0001399,0.0001399,0.0001391,0.0001394,496.43,,,,,
+1731457500000,0.0001395,0.0001405,0.0001395,0.0001403,410.55,,,,,
+1731457800000,0.0001402,0.0001405,0.0001401,0.0001404,541.61,,,,,
+1731458100000,0.0001403,0.0001409,0.0001398,0.0001409,581.26,,,,,
+1731458400000,0.0001409,0.0001409,0.0001405,0.0001405,538.43,,,,,
+1731458700000,0.0001405,0.0001405,0.0001395,0.0001397,243.64,,,,,
+1731459000000,0.00014,0.00014,0.0001388,0.0001388,819.36,buy,0.00013998,73.62437954522304,790060,0.0
+1731459300000,0.0001388,0.0001388,0.0001381,0.0001381,899.63,buy,0.00013845,57.178705027133944,557109,0.0
+1731459600000,0.0001381,0.0001384,0.0001378,0.0001384,472.59,,,,,
+1731459900000,0.0001384,0.000139,0.0001383,0.0001383,251.74,sell,0.00013874,57.178705027133944,624903,6.547549269468828e-05
+1731460200000,0.0001384,0.0001392,0.0001383,0.0001388,299.01,,,,,
+1731460500000,0.0001384,0.0001384,0.000138,0.0001384,51.24,,,,,
+1731460800000,0.000138,0.000138,0.0001366,0.0001368,1063.48,,,,,
+1731461100000,0.000137,0.000137,0.0001362,0.0001369,383.51,,,,,
+1731461400000,0.0001368,0.0001369,0.0001359,0.0001365,853.99,,,,,
+1731461700000,0.0001365,0.0001371,0.0001363,0.0001371,805.24,,,,,
+1731462000000,0.0001373,0.0001375,0.0001368,0.0001373,866.1,,,,,
+1731462300000,0.0001372,0.0001378,0.000137,0.0001377,672.43,,,,,
+1731462600000,0.0001378,0.0001378,0.0001373,0.0001377,342.47,,,,,
+1731462900000,0.0001378,0.0001378,0.000137,0.000137,101.67,,,,,
+1731463200000,0.0001371,0.0001373,0.0001368,0.0001369,1169.45,,,,,
+1731463500000,0.000137,0.0001373,0.0001368,0.0001368,344.14,,,,,
+1731463800000,0.0001368,0.0001374,0.0001368,0.0001369,335.99,,,,,
+1731464100000,0.0001369,0.0001369,0.0001359,0.0001361,811.7,,,,,
+1731464400000,0.000136,0.000136,0.000135,0.0001353,1400.17,,,,,
+1731464700000,0.0001354,0.0001356,0.000135,0.0001356,145.39,,,,,
+1731465000000,0.0001353,0.0001353,0.0001342,0.0001343,677.77,,,,,
+1731465300000,0.0001342,0.0001343,0.0001337,0.0001338,1310.19,,,,,
+1731465600000,0.000134,0.0001347,0.000134,0.0001343,880.28,,,,,
+1731465900000,0.0001342,0.0001348,0.000134,0.0001348,318.96,,,,,
+1731466200000,0.000135,0.0001353,0.0001347,0.000135,606.88,,,,,
+1731466500000,0.0001353,0.0001354,0.000135,0.0001353,1560.76,,,,,
+1731466800000,0.0001354,0.0001356,0.000135,0.0001352,427.13,,,,,
+1731467100000,0.0001352,0.0001355,0.0001349,0.0001355,712.88,,,,,
+1731467400000,0.0001354,0.0001354,0.0001349,0.0001349,341.85,,,,,
+1731467700000,0.0001348,0.000135,0.0001345,0.0001347,3172.08,,,,,
+1731468000000,0.0001347,0.0001347,0.0001337,0.0001338,616.02,,,,,
+1731468300000,0.0001336,0.0001336,0.0001331,0.0001333,497.59,,,,,
+1731468600000,0.0001332,0.0001339,0.000133,0.0001338,868.36,,,,,
+1731468900000,0.0001336,0.0001338,0.0001333,0.0001334,489.44,,,,,
+1731469200000,0.0001333,0.0001336,0.0001332,0.0001332,547.71,,,,,
+1731469500000,0.0001332,0.0001333,0.0001328,0.0001332,654.64,,,,,
+1731469800000,0.0001333,0.0001334,0.0001331,0.0001333,402.71,,,,,
+1731470100000,0.0001335,0.0001335,0.0001324,0.0001325,745.07,,,,,
+1731470400000,0.0001323,0.0001326,0.0001321,0.0001324,1532.37,buy,0.00013245,40.26400494160121,256168,0.0
+1731470700000,0.0001324,0.0001333,0.0001324,0.0001333,436.79,,,,,
+1731471000000,0.0001334,0.0001343,0.0001334,0.0001341,1648.87,,,,,
+1731471300000,0.000134,0.0001346,0.000134,0.0001346,1819.46,,,,,
+1731471600000,0.0001348,0.0001349,0.0001337,0.0001337,238.7,,,,,
+1731471900000,0.0001336,0.0001336,0.0001325,0.0001325,696.96,,,,,
+1731472200000,0.0001325,0.0001325,0.0001319,0.0001319,601.0,,,,,
+1731472500000,0.0001319,0.0001322,0.0001311,0.0001314,859.83,,,,,
+1731472800000,0.0001317,0.0001317,0.0001309,0.0001311,578.41,,,,,
+1731473100000,0.0001313,0.0001313,0.0001304,0.0001306,921.07,,,,,
+1731473400000,0.0001303,0.0001313,0.00013,0.0001311,908.74,,,,,
+1731473700000,0.000131,0.0001321,0.000131,0.0001316,1862.16,,,,,
+1731474000000,0.0001316,0.0001324,0.000131,0.000131,1691.17,,,,,
+1731474300000,0.0001307,0.0001318,0.0001307,0.0001313,607.34,,,,,
+1731474600000,0.0001314,0.0001318,0.0001308,0.0001314,393.84,,,,,
+1731474900000,0.0001313,0.0001319,0.0001313,0.0001319,283.92,,,,,
+1731475200000,0.0001318,0.0001327,0.0001316,0.0001327,581.41,,,,,
+1731475500000,0.0001325,0.0001329,0.0001325,0.0001327,417.99,,,,,
+1731475800000,0.0001327,0.0001327,0.0001322,0.0001326,273.27,,,,,
+1731476100000,0.0001329,0.0001331,0.0001324,0.0001331,189.64,,,,,
+1731476400000,0.0001329,0.000133,0.0001325,0.0001329,352.48,,,,,
+1731476700000,0.0001328,0.0001328,0.0001317,0.000132,398.19,,,,,
+1731477000000,0.0001318,0.0001325,0.0001318,0.0001323,115.53,,,,,
+1731477300000,0.0001323,0.0001326,0.0001323,0.0001323,1889.53,,,,,
+1731477600000,0.0001326,0.0001331,0.0001323,0.000133,391.76,,,,,
+1731477900000,0.0001332,0.0001345,0.0001332,0.0001343,882.45,,,,,
+1731478200000,0.0001345,0.0001354,0.0001344,0.0001353,938.49,,,,,
+1731478500000,0.0001352,0.000136,0.0001346,0.0001357,766.82,,,,,
+1731478800000,0.000136,0.0001363,0.0001353,0.0001355,505.01,,,,,
+1731479100000,0.0001353,0.0001353,0.0001339,0.0001339,1274.55,,,,,
+1731479400000,0.0001339,0.0001343,0.0001333,0.0001333,852.19,,,,,
+1731479700000,0.0001332,0.0001332,0.000132,0.0001326,1971.91,,,,,
+1731480000000,0.0001326,0.0001342,0.0001326,0.0001339,769.79,,,,,
+1731480300000,0.0001339,0.0001353,0.0001338,0.0001339,1536.04,,,,,
+1731480600000,0.0001337,0.000134,0.0001335,0.0001339,467.85,,,,,
+1731480900000,0.0001339,0.0001343,0.0001337,0.0001338,224.8,,,,,
+1731481200000,0.0001338,0.000134,0.0001332,0.0001338,1133.63,,,,,
+1731481500000,0.0001343,0.0001347,0.0001342,0.0001342,1221.89,,,,,
+1731481800000,0.000134,0.0001355,0.000134,0.0001355,561.75,,,,,
+1731482100000,0.0001353,0.0001357,0.000135,0.0001356,1271.93,,,,,
+1731482400000,0.0001355,0.0001367,0.0001354,0.0001363,909.13,,,,,
+1731482700000,0.000136,0.0001366,0.000136,0.000136,738.97,,,,,
+1731483000000,0.0001361,0.0001361,0.0001353,0.0001354,483.37,sell,0.00013535,26.145431608828748,599445,6.882000508075946e-05
+1731483300000,0.0001354,0.000136,0.0001353,0.0001357,3865.48,,,,,
+1731483600000,0.0001356,0.0001359,0.0001347,0.0001347,567.66,,,,,