diff --git "a/backtests_csv/0r6e4uao.csv" "b/backtests_csv/0r6e4uao.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0r6e4uao.csv"
@@ -0,0 +1,2091 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724284800000,2.75e-06,2.77e-06,2.75e-06,2.77e-06,2137.0,,,,,
+1724285100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724285400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724285700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724286000000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,655.7,,,,,
+1724286300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,820.0,,,,,
+1724286600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724286900000,2.78e-06,2.78e-06,2.77e-06,2.77e-06,1069.4,,,,,
+1724287200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,428.0,,,,,
+1724287500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,524.0,,,,,
+1724287800000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,2885.6,,,,,
+1724288100000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,1592.8,,,,,
+1724288400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1251.0,,,,,
+1724288700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724289000000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,1543.5,,,,,
+1724289300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,60.0,,,,,
+1724289600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724289900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724290200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724290500000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,1484.5,,,,,
+1724290800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724291100000,2.79e-06,2.81e-06,2.79e-06,2.79e-06,2962.9,,,,,
+1724291400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724291700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,531.0,,,,,
+1724292000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724292300000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,1944.1,,,,,
+1724292600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,515.0,,,,,
+1724292900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1091.0,,,,,
+1724293200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724293500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724293800000,2.81e-06,2.84e-06,2.81e-06,2.84e-06,18230.9,,,,,
+1724294100000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724294400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,519.0,,,,,
+1724294700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,519.0,,,,,
+1724295000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,273.7,,,,,
+1724295300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,520.0,,,,,
+1724295600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,527.0,,,,,
+1724295900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724296200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,524.0,,,,,
+1724296500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,52.5,,,,,
+1724296800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,854.4,,,,,
+1724297100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724297400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,532.0,,,,,
+1724297700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724298000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,533.0,,,,,
+1724298300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724298600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724298900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724299200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,222.5,,,,,
+1724299500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,533.0,,,,,
+1724299800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724300100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724300400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724300700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724301000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724301300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724301600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724301900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724302200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724302500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,3677.8,,,,,
+1724302800000,2.81e-06,2.83e-06,2.81e-06,2.83e-06,2457.7,,,,,
+1724303100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,528.0,,,,,
+1724303400000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724303700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,528.0,,,,,
+1724304000000,2.83e-06,2.84e-06,2.83e-06,2.84e-06,842.3,,,,,
+1724304300000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724304600000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724304900000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724305200000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,521.0,,,,,
+1724305500000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724305800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,529.0,,,,,
+1724306100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724306400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,529.0,,,,,
+1724306700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724307000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724307300000,2.83e-06,2.84e-06,2.82e-06,2.82e-06,9920.4,,,,,
+1724307600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,5469.2,,,,,
+1724307900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,2777.3,,,,,
+1724308200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,334.6,,,,,
+1724308500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,146.4,,,,,
+1724308800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724309100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,608.5,,,,,
+1724309400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,530.0,,,,,
+1724309700000,2.82e-06,2.83e-06,2.82e-06,2.83e-06,5304.1,,,,,
+1724310000000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724310300000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724310600000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724310900000,2.82e-06,2.82e-06,2.81e-06,2.82e-06,2000.8,,,,,
+1724311200000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724311500000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724311800000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724312100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724312400000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,532.0,,,,,
+1724312700000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724313000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,525.0,,,,,
+1724313300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724313600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,525.0,,,,,
+1724313900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724314200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1430.3,,,,,
+1724314500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724314800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724315100000,2.79e-06,2.82e-06,2.79e-06,2.82e-06,4179.4,,,,,
+1724315400000,2.83e-06,2.83e-06,2.81e-06,2.81e-06,137.9,,,,,
+1724315700000,2.83e-06,2.83e-06,2.82e-06,2.83e-06,1460.2,,,,,
+1724316000000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,524.0,,,,,
+1724316300000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,66.0,,,,,
+1724316600000,2.84e-06,2.85e-06,2.84e-06,2.85e-06,1159.2,,,,,
+1724316900000,2.84e-06,2.85e-06,2.84e-06,2.85e-06,2484.5,,,,,
+1724317200000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,3410.0,,,,,
+1724317500000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724317800000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724318100000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724318400000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724318700000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724319000000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724319300000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724319600000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,115.0,,,,,
+1724319900000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,909.9,,,,,
+1724320200000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,302.6,,,,,
+1724320500000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724320800000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,522.0,,,,,
+1724321100000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724321400000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,1521.9,,,,,
+1724321700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,1132.5,,,,,
+1724322000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724322300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724322600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,536.0,,,,,
+1724322900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724323200000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,533.0,,,,,
+1724323500000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724323800000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724324100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,2005.1,,,,,
+1724324400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724324700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724325000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,766.5,,,,,
+1724325300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724325600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724325900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,7829.1,buy,2.8025000000000007e-06,2691.378192952799,734608,0.0
+1724326200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724326500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724326800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724327100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724327400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724327700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724328000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724328300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724328600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724328900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724329200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724329500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724329800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724330100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724330400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724330700000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,527.0,,,,,
+1724331000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724331300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724331600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724331900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724332200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724332500000,2.82e-06,2.83e-06,2.82e-06,2.83e-06,580.6,,,,,
+1724332800000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724333100000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724333400000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724333700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724334000000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724334300000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724334600000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724334900000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724335200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,312.8,,,,,
+1724335500000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,1403.9,,,,,
+1724335800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724336100000,2.8e-06,2.8e-06,2.79e-06,2.8e-06,1306.3,,,,,
+1724336400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724336700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724337000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724337300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724337600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724337900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724338200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724338500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724338800000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,8448.7,,,,,
+1724339100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724339400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,500.0,,,,,
+1724339700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724340000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,698.3,,,,,
+1724340300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724340600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,106.4,,,,,
+1724340900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724341200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724341500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724341800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724342100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724342400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724342700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724343000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1337.0,,,,,
+1724343300000,2.79e-06,2.79e-06,2.78e-06,2.78e-06,2861.0,,,,,
+1724343600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724343900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,35.8,,,,,
+1724344200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724344500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724344800000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,1262.2,,,,,
+1724345100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1220.8,,,,,
+1724345400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,35.8,,,,,
+1724345700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724346000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724346300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724346600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724346900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724347200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1078.9,,,,,
+1724347500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724347800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724348100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724348400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724348700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724349000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724349300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724349600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,778.0,,,,,
+1724349900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724350200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724350500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724350800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724351100000,2.82e-06,2.84e-06,2.82e-06,2.84e-06,2138.1,,,,,
+1724351400000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724351700000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,1607.4,,,,,
+1724352000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724352300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724352600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,536.0,,,,,
+1724352900000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724353200000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,983.3,,,,,
+1724353500000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724353800000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724354100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,1302.6,,,,,
+1724354400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724354700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724355000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724355300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724355600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724355900000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724356200000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724356500000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,97.0,,,,,
+1724356800000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,1136.7,,,,,
+1724357100000,2.83e-06,2.84e-06,2.82e-06,2.82e-06,11888.1,,,,,
+1724357400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724357700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724358000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724358300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724358600000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,1234.7,,,,,
+1724358900000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724359200000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724359500000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,2540.2,,,,,
+1724359800000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724360100000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,1229.2,,,,,
+1724360400000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,46.2,,,,,
+1724360700000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,1722.8,,,,,
+1724361000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724361300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724361600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724361900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724362200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724362500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,1111.2,,,,,
+1724362800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724363100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724363400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1461.5,,,,,
+1724363700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724364000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724364300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724364600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1160.5,,,,,
+1724364900000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,4758.8,,,,,
+1724365200000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724365500000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724365800000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724366100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724366400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724366700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724367000000,2.82e-06,2.83e-06,2.82e-06,2.82e-06,2277.9,,,,,
+1724367300000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,1188.8,,,,,
+1724367600000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724367900000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724368200000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724368500000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724368800000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724369100000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724369400000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724369700000,2.84e-06,2.85e-06,2.84e-06,2.85e-06,1311.9,,,,,
+1724370000000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724370300000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724370600000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724370900000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724371200000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724371500000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,996.7,,,,,
+1724371800000,2.83e-06,2.83e-06,2.81e-06,2.81e-06,1512.8,,,,,
+1724372100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,1204.6,,,,,
+1724372400000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724372700000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724373000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724373300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724373600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,82.0,,,,,
+1724373900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1159.7,,,,,
+1724374200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,69.7,,,,,
+1724374500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724374800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724375100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724375400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724375700000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,3057.1,,,,,
+1724376000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724376300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,2931.3,,,,,
+1724376600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,1117.2,,,,,
+1724376900000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,427.8,,,,,
+1724377200000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724377500000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724377800000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724378100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724378400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724378700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724379000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724379300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724379600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724379900000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724380200000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724380500000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724380800000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724381100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724381400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724381700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724382000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724382300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724382600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724382900000,2.82e-06,2.83e-06,2.82e-06,2.82e-06,990.5,,,,,
+1724383200000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724383500000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724383800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,4177.1,,,,,
+1724384100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724384400000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724384700000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,3743.7,,,,,
+1724385000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724385300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724385600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724385900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724386200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724386500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724386800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724387100000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,1894.0,,,,,
+1724387400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724387700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724388000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,714.2,,,,,
+1724388300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724388600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724388900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724389200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1468.8,,,,,
+1724389500000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,1582.6,,,,,
+1724389800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724390100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724390400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724390700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724391000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1253.2,,,,,
+1724391300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724391600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724391900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724392200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1253.2,,,,,
+1724392500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,35.5,sell,2.81e-06,2691.378192952799,842586,5.067333590135677e-06
+1724392800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1254.2,,,,,
+1724393100000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,1477.0,,,,,
+1724393400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724393700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,357.1,,,,,
+1724394000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724394300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,12887.2,,,,,
+1724394600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1380.0,,,,,
+1724394900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724395200000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,1280.9,,,,,
+1724395500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724395800000,2.78e-06,2.78e-06,2.77e-06,2.78e-06,5697.5,,,,,
+1724396100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724396400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724396700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724397000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724397300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724397600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,58.7,,,,,
+1724397900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1867.4,,,,,
+1724398200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724398500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724398800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724399100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724399400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724399700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724400000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724400300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724400600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724400900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724401200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724401500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1977.9,,,,,
+1724401800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724402100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724402400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724402700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724403000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2939.4,,,,,
+1724403300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724403600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,2417.8,,,,,
+1724403900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,209.8,,,,,
+1724404200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724404500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724404800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724405100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,396.7,,,,,
+1724405400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,562.2,,,,,
+1724405700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724406000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724406300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724406600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724406900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724407200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724407500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1358.0,,,,,
+1724407800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724408100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724408400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724408700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724409000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724409300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,693.8,,,,,
+1724409600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724409900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724410200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724410500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724410800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724411100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724411400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724411700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1155.2,,,,,
+1724412000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724412300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724412600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,567.3,buy,2.7681250000000007e-06,3555.0488060078183,737512,0.0
+1724412900000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,5009.5,,,,,
+1724413200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724413500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724413800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724414100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724414400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724414700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724415000000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1463.0,,,,,
+1724415300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724415600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724415900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724416200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,559.4,,,,,
+1724416500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724416800000,2.77e-06,2.78e-06,2.77e-06,2.77e-06,2075.7,,,,,
+1724417100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,907.4,,,,,
+1724417400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724417700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724418000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724418300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,716.9,,,,,
+1724418600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724418900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724419200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,72.3,,,,,
+1724419500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,58.4,,,,,
+1724419800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,399.8,,,,,
+1724420100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724420400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724420700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,615.8,,,,,
+1724421000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2455.4,,,,,
+1724421300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724421600000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,8799.1,,,,,
+1724421900000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,2510.6,,,,,
+1724422200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724422500000,2.74e-06,2.74e-06,2.73e-06,2.74e-06,3683.4,,,,,
+1724422800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724423100000,2.73e-06,2.73e-06,2.71e-06,2.71e-06,41093.1,,,,,
+1724423400000,2.71e-06,2.71e-06,2.69e-06,2.69e-06,16700.0,,,,,
+1724423700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,10978.3,,,,,
+1724424000000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,13438.6,,,,,
+1724424300000,2.7e-06,2.7e-06,2.68e-06,2.69e-06,13327.1,,,,,
+1724424600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,713.4,,,,,
+1724424900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,53.2,,,,,
+1724425200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,189.0,,,,,
+1724425500000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,7167.3,,,,,
+1724425800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724426100000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,5994.4,,,,,
+1724426400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1771.1,,,,,
+1724426700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724427000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724427300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724427600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724427900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724428200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724428500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724428800000,2.71e-06,2.72e-06,2.71e-06,2.71e-06,6153.5,,,,,
+1724429100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724429400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724429700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724430000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724430300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724430600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724430900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724431200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724431500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724431800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724432100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724432400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,96.2,,,,,
+1724432700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,3366.6,,,,,
+1724433000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724433300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,708.0,,,,,
+1724433600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,6225.1,,,,,
+1724433900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724434200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724434500000,2.7e-06,2.71e-06,2.69e-06,2.71e-06,12920.1,,,,,
+1724434800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724435100000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,1933.1,buy,2.6849999999999997e-06,3911.0948224695735,766858,0.0
+1724435400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,705.9,,,,,
+1724435700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724436000000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,3980.7,buy,2.6849999999999997e-06,3514.0643300607117,966627,0.0
+1724436300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724436600000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,8320.9,,,,,
+1724436900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724437200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724437500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724437800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724438100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724438400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724438700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724439000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724439300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,831.9,,,,,
+1724439600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,574.6,,,,,
+1724439900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724440200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724440500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724440800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724441100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724441400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724441700000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,6286.5,,,,,
+1724442000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724442300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724442600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,5110.2,,,,,
+1724442900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724443200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,706.5,,,,,
+1724443500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,711.5,,,,,
+1724443800000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,1327.7,,,,,
+1724444100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724444400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,553.5,,,,,
+1724444700000,2.76e-06,2.77e-06,2.76e-06,2.76e-06,12195.2,,,,,
+1724445000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,700.8,,,,,
+1724445300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,787.9,,,,,
+1724445600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,701.8,,,,,
+1724445900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.1,,,,,
+1724446200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724446500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724446800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,701.8,,,,,
+1724447100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2193.4,,,,,
+1724447400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,141.3,,,,,
+1724447700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724448000000,2.77e-06,2.77e-06,2.75e-06,2.76e-06,7910.2,,,,,
+1724448300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,3454.7,,,,,
+1724448600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,694.7,sell,2.75e-06,5563.300495033315,385168,0.0003313779939866607
+1724448900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,45.3,,,,,
+1724449200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724449500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,694.7,,,,,
+1724449800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724450100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724450400000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,742.0,,,,,
+1724450700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724451000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724451300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724451600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724451900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724452200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,2090.8,,,,,
+1724452500000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,3551.5,,,,,
+1724452800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724453100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,625.6,,,,,
+1724453400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724453700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1249.4,,,,,
+1724454000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724454300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1696.8,,,,,
+1724454600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724454900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724455200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724455500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724455800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1194.8,,,,,
+1724456100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724456400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724456700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724457000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,704.8,,,,,
+1724457300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724457600000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,1605.2,,,,,
+1724457900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,2464.7,,,,,
+1724458200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724458500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1581.7,,,,,
+1724458800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724459100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724459400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724459700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,5176.5,,,,,
+1724460000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724460300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724460600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724460900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724461200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724461500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724461800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724462100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,3797.3,,,,,
+1724462400000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,1052.0,,,,,
+1724462700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724463000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724463300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,3928.6,,,,,
+1724463600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,222.5,,,,,
+1724463900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,332.0,,,,,
+1724464200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724464500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724464800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724465100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724465400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1252.0,,,,,
+1724465700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724466000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724466300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724466600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724466900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724467200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724467500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724467800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,555.5,,,,,
+1724468100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724468400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724468700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724469000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724469300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724469600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724469900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724470200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724470500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724470800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,555.5,,,,,
+1724471100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724471400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,199.8,,,,,
+1724471700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,356.7,,,,,
+1724472000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1748.8,,,,,
+1724472300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724472600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1283.0,,,,,
+1724472900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724473200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724473500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724473800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724474100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724474400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724474700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724475000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,3573.4,,,,,
+1724475300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724475600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724475900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724476200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724476500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724476800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724477100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,4537.5,,,,,
+1724477400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724477700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724478000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724478300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724478600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724478900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724479200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724479500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724479800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724480100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724480400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,522.1,,,,,
+1724480700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724481000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724481300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724481600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,3330.8,,,,,
+1724481900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724482200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724482500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724482800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724483100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724483400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724483700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724484000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724484300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724484600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724484900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724485200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724485500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724485800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,2866.7,,,,,
+1724486100000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,814.6,,,,,
+1724486400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,540.0,,,,,
+1724486700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724487000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1263.0,,,,,
+1724487300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724487600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724487900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724488200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724488500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724488800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724489100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724489400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724489700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724490000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724490300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724490600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724490900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,684.5,,,,,
+1724491200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,37.0,,,,,
+1724491500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724491800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724492100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724492400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724492700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1649.5,,,,,
+1724493000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,672.0,,,,,
+1724493300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724493600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724493900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724494200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1269.0,,,,,
+1724494500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724494800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,208.5,,,,,
+1724495100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724495400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,556.5,,,,,
+1724495700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,695.7,,,,,
+1724496000000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,750.8,,,,,
+1724496300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724496600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724496900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724497200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1206.4,,,,,
+1724497500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724497800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724498100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724498400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724498700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,19807.9,sell,2.77e-06,1208.9979192456576,403887,9.770112876352673e-05
+1724499000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724499300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724499600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724499900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724500200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724500500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724500800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1261.0,,,,,
+1724501100000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,1903.0,,,,,
+1724501400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724501700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724502000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724502300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724502600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724502900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724503200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724503500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724503800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724504100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724504400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724504700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724505000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724505300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724505600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1078.7,,,,,
+1724505900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724506200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724506500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724506800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724507100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724507400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724507700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724508000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724508300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724508600000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,2439.5,,,,,
+1724508900000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,5696.1,,,,,
+1724509200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724509500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724509800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1398.0,,,,,
+1724510100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724510400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724510700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724511000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724511300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724511600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724511900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724512200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724512500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724512800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724513100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,559.5,,,,,
+1724513400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,716.8,,,,,
+1724513700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724514000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724514300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724514600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724514900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724515200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724515500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724515800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724516100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724516400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,59.5,,,,,
+1724516700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724517000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,4036.0,,,,,
+1724517300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724517600000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,4199.4,,,,,
+1724517900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,420.8,,,,,
+1724518200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724518500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,3866.4,,,,,
+1724518800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724519100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724519400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724519700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724520000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,114.1,,,,,
+1724520300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,2293.4,,,,,
+1724520600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724520900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724521200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724521500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,37.6,,,,,
+1724521800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724522100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724522400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724522700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1185.0,,,,,
+1724523000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724523300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724523600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1255.2,,,,,
+1724523900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724524200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724524500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1255.2,,,,,
+1724524800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724525100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724525400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724525700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724526000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,1279.7,,,,,
+1724526300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724526600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724526900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724527200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724527500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724527800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724528100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724528400000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724528700000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724529000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724529300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724529600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724529900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724530200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,2090.3,,,,,
+1724530500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724530800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724531100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1244.7,sell,2.8e-06,423.9351203834897,677544,4.735624355924524e-05
+1724531400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724531700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724532000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,267.0,,,,,
+1724532300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724532600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724532900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,989.2,,,,,
+1724533200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,969.6,,,,,
+1724533500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724533800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2490.3,buy,2.78e-06,1654.6449611141475,183870,0.0
+1724534100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,3510.1,,,,,
+1724534400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724534700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1253.4,,,,,
+1724535000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724535300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724535600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1264.0,,,,,
+1724535900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724536200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,58.0,,,,,
+1724536500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724536800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1206.0,,,,,
+1724537100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1295.0,,,,,
+1724537400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724537700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1119.8,,,,,
+1724538000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724538300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724538600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1253.4,,,,,
+1724538900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724539200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724539500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,3382.9,,,,,
+1724539800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724540100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1254.4,,,,,
+1724540400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724540700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724541000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724541300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724541600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724541900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724542200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724542500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724542800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724543100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724543400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1254.4,,,,,
+1724543700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724544000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724544300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1255.4,,,,,
+1724544600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1255.4,,,,,
+1724544900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724545200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724545500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724545800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724546100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724546400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1256.4,,,,,
+1724546700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724547000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724547300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724547600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724547900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724548200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,294.8,,,,,
+1724548500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,2430.5,,,,,
+1724548800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724549100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724549400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1252.6,,,,,
+1724549700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724550000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1048.6,,,,,
+1724550300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724550600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724550900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724551200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724551500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724551800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724552100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724552400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724552700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724553000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,690.7,,,,,
+1724553300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724553600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1252.6,,,,,
+1724553900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724554200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724554500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724554800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724555100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724555400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724555700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724556000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724556300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724556600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724556900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1253.6,,,,,
+1724557200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724557500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724557800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724558100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1253.6,,,,,
+1724558400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,2392.0,,,,,
+1724558700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,112.6,,,,,
+1724559000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724559300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,6229.6,,,,,
+1724559600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724559900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724560200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1266.0,,,,,
+1724560500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724560800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724561100000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,1299.7,,,,,
+1724561400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724561700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724562000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,58.8,,,,,
+1724562300000,2.79e-06,2.79e-06,2.78e-06,2.78e-06,3301.5,,,,,
+1724562600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724562900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724563200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724563500000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,3436.8,,,,,
+1724563800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724564100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724564400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724564700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724565000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724565300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1241.8,,,,,
+1724565600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724565900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724566200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724566500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1421.0,,,,,
+1724566800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2809.7,,,,,
+1724567100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724567400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724567700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724568000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724568300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724568600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724568900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724569200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1257.4,,,,,
+1724569500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724569800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1267.0,,,,,
+1724570100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1254.6,,,,,
+1724570400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724570700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724571000000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,2789.6,,,,,
+1724571300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724571600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724571900000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,2908.0,,,,,
+1724572200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724572500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724572800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,439.1,,,,,
+1724573100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724573400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724573700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,691.7,,,,,
+1724574000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1254.6,,,,,
+1724574300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,361.0,,,,,
+1724574600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724574900000,2.77e-06,2.78e-06,2.77e-06,2.77e-06,7301.2,,,,,
+1724575200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1241.8,,,,,
+1724575500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1242.8,,,,,
+1724575800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724576100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724576400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724576700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724577000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1258.4,,,,,
+1724577300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724577600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724577900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724578200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724578500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724578800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724579100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724579400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724579700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1258.4,,,,,
+1724580000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,84.5,,,,,
+1724580300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724580600000,2.78e-06,2.78e-06,2.77e-06,2.77e-06,2521.4,,,,,
+1724580900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724581200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724581500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724581800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1829.8,,,,,
+1724582100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1758.7,,,,,
+1724582400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724582700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724583000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724583300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724583600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724583900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724584200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724584500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1255.6,,,,,
+1724584800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724585100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724585400000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,971.2,,,,,
+1724585700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724586000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724586300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724586600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724586900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,285.7,,,,,
+1724587200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724587500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724587800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724588100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724588400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724588700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724589000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724589300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,983.3,,,,,
+1724589600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724589900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724590200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724590500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724590800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724591100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724591400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724591700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724592000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724592300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,224.0,,,,,
+1724592600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724592900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724593200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724593500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1256.6,,,,,
+1724593800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,360.6,,,,,
+1724594100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724594400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724594700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724595000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724595300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,3500.0,,,,,
+1724595600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724595900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724596200000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,2373.9,,,,,
+1724596500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724596800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724597100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724597400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724597700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724598000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724598300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724598600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724598900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724599200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724599500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724599800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,45.5,,,,,
+1724600100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724600400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724600700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724601000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724601300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,54.2,,,,,
+1724601600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724601900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,210.0,,,,,
+1724602200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724602500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724602800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,5524.4,,,,,
+1724603100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724603400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1309.0,,,,,
+1724603700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724604000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724604300000,2.72e-06,2.72e-06,2.71e-06,2.72e-06,3325.0,,,,,
+1724604600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724604900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724605200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,42.9,,,,,
+1724605500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724605800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724606100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724606400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724606700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724607000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724607300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724607600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724607900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724608200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724608500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724608800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724609100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724609400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1210.0,,,,,
+1724609700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724610000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724610300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724610600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,690.8,buy,2.715e-06,3536.8624753430204,200242,0.0
+1724610900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724611200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724611500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724611800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724612100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724612400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724612700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724613000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724613300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724613600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724613900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724614200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724614500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724614800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724615100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724615400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724615700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724616000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724616300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724616600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724616900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724617200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724617500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724617800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724618100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724618400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1350.7,,,,,
+1724618700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,642.0,,,,,
+1724619000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724619300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,638.0,,,,,
+1724619600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724619900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724620200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724620500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724620800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,595.7,,,,,
+1724621100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,586.7,,,,,
+1724621400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724621700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1006.6,,,,,
+1724622000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724622300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724622600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724622900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724623200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724623500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724623800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1301.0,,,,,
+1724624100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,361.9,,,,,
+1724624400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,910.7,,,,,
+1724624700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724625000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724625300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724625600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724625900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724626200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724626500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724626800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724627100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724627400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724627700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724628000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724628300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1037.3,,,,,
+1724628600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1012.0,,,,,
+1724628900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724629200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1401.8,,,,,
+1724629500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724629800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1273.6,,,,,
+1724630100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724630400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724630700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724631000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1270.0,,,,,
+1724631300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724631600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724631900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1884.2,,,,,
+1724632200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724632500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724632800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,633.0,,,,,
+1724633100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,641.0,,,,,
+1724633400000,2.68e-06,2.68e-06,2.67e-06,2.68e-06,2116.2,buy,2.6849999999999997e-06,1801.9471970532863,520502,0.0
+1724633700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724634000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724634300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724634600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724634900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724635200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724635500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724635800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,74.2,,,,,
+1724636100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724636400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724636700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724637000000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,4772.2,,,,,
+1724637300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724637600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724637900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724638200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,10334.9,,,,,
+1724638500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724638800000,2.64e-06,2.65e-06,2.63e-06,2.65e-06,2377.0,,,,,
+1724639100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724639400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724639700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724640000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,389.0,,,,,
+1724640300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,3839.9,,,,,
+1724640600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724640900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724641200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724641500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724641800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724642100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724642400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724642700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724643000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724643300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724643600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724643900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724644200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724644500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1903.0,,,,,
+1724644800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724645100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724645400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724645700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1384.0,,,,,
+1724646000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724646300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724646600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724646900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724647200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724647500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,108.3,,,,,
+1724647800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724648100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724648400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,48.7,,,,,
+1724648700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,638.0,,,,,
+1724649000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724649300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724649600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724649900000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,1859.8,,,,,
+1724650200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,552.0,,,,,
+1724650500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724650800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724651100000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,1492.1,,,,,
+1724651400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,544.0,,,,,
+1724651700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724652000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724652300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1345.0,,,,,
+1724652600000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,9423.0,,,,,
+1724652900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1016.5,,,,,
+1724653200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724653500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,210.7,,,,,
+1724653800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724654100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724654400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,47.0,,,,,
+1724654700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,232.6,,,,,
+1724655000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,2940.8,,,,,
+1724655300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724655600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724655900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724656200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724656500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724656800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724657100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724657400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724657700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724658000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724658300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724658600000,2.66e-06,2.66e-06,2.64e-06,2.65e-06,62815.9,,,,,
+1724658900000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,1910.1,,,,,
+1724659200000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,5626.0,,,,,
+1724659500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724659800000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,4237.5,,,,,
+1724660100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724660400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724660700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,6694.4,,,,,
+1724661000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,545.0,,,,,
+1724661300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724661600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724661900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1321.4,,,,,
+1724662200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,65.0,,,,,
+1724662500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724662800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,669.0,,,,,
+1724663100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724663400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,298.3,,,,,
+1724663700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724664000000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,1559.6,,,,,
+1724664300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724664600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724664900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724665200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724665500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724665800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,18837.8,,,,,
+1724666100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,13153.1,,,,,
+1724666400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724666700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724667000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1001.2,,,,,
+1724667300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1354.0,,,,,
+1724667600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724667900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724668200000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,4910.6,,,,,
+1724668500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724668800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724669100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724669400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724669700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,543.0,,,,,
+1724670000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724670300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724670600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724670900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724671200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724671500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724671800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724672100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724672400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724672700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1259.7,,,,,
+1724673000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724673300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724673600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724673900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724674200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724674500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724674800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,1301.7,,,,,
+1724675100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724675400000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,48.1,,,,,
+1724675700000,2.63e-06,2.63e-06,2.62e-06,2.63e-06,992.6,,,,,
+1724676000000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,288.5,,,,,
+1724676300000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,0.0,,,,,
+1724676600000,2.61e-06,2.61e-06,2.6e-06,2.61e-06,15053.3,,,,,
+1724676900000,2.6e-06,2.6e-06,2.6e-06,2.6e-06,247.6,buy,2.6049999999999996e-06,2656.553011843672,937181,0.0
+1724677200000,2.61e-06,2.62e-06,2.61e-06,2.62e-06,5057.7,,,,,
+1724677500000,2.62e-06,2.63e-06,2.62e-06,2.63e-06,1127.1,,,,,
+1724677800000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724678100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724678400000,2.62e-06,2.62e-06,2.62e-06,2.62e-06,1391.0,,,,,
+1724678700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,854.1,,,,,
+1724679000000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724679300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,178.1,,,,,
+1724679600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724679900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724680200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724680500000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724680800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724681100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,422.8,,,,,
+1724681400000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724681700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,74.6,,,,,
+1724682000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724682300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,1518.4,,,,,
+1724682600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724682900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724683200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724683500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724683800000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724684100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724684400000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724684700000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724685000000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724685300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724685600000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724685900000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724686200000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724686500000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724686800000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,552.0,,,,,
+1724687100000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,3301.4,,,,,
+1724687400000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,40265.6,,,,,
+1724687700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724688000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724688300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724688600000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,8775.1,,,,,
+1724688900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724689200000,2.66e-06,2.67e-06,2.66e-06,2.66e-06,12758.6,,,,,
+1724689500000,2.66e-06,2.68e-06,2.66e-06,2.68e-06,20422.9,,,,,
+1724689800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,116.9,,,,,
+1724690100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724690400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724690700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724691000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724691300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724691600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1172.9,sell,2.67e-06,1990.422344123871,256649,0.00011887797450279864
+1724691900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,545.0,,,,,
+1724692200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724692500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,556.0,,,,,
+1724692800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724693100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724693400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724693700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724694000000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,548.0,,,,,
+1724694300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724694600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,3723.7,,,,,
+1724694900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,673.6,,,,,
+1724695200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724695500000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724695800000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,1759.5,,,,,
+1724696100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724696400000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,800.9,,,,,
+1724696700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724697000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,806.3,,,,,
+1724697300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724697600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724697900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724698200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724698500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724698800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724699100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724699400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724699700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724700000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724700300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,557.0,,,,,
+1724700600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724700900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724701200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724701500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724701800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724702100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724702400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724702700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,774.0,buy,2.64e-06,2341.956591042774,858331,0.0
+1724703000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,152.0,,,,,
+1724703300000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,1358.0,,,,,
+1724703600000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,1807.0,,,,,
+1724703900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1071.8,,,,,
+1724704200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724704500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724704800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724705100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724705400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724705700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,111.2,,,,,
+1724706000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1198.6,,,,,
+1724706300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724706600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724706900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724707200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724707500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724707800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724708100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724708400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724708700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724709000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724709300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1309.8,,,,,
+1724709600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1310.8,,,,,
+1724709900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724710200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724710500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724710800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724711100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724711400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724711700000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,2614.7,,,,,
+1724712000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724712300000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,1358.5,,,,,
+1724712600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724712900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724713200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724713500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724713800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724714100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724714400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1214.5,,,,,
+1724714700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724715000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724715300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724715600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724715900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,97.3,,,,,
+1724716200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1311.8,,,,,
+1724716500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724716800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724717100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,2541.3,,,,,
+1724717400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724717700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1295.0,,,,,
+1724718000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1312.8,,,,,
+1724718300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724718600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724718900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,1305.7,,,,,
+1724719200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1305.7,,,,,
+1724719500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724719800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,,
+1724720100000,2.64e-06,2.65e-06,2.64e-06,2.64e-06,11370.0,,,,,
+1724720400000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724720700000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724721000000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,1954.9,,,,,
+1724721300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,,
+1724721600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,653.0,,,,,
+1724721900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724722200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,,
+1724722500000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,2619.5,,,,,
+1724722800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724723100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724723400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724723700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724724000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724724300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,,
+1724724600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1295.0,,,,,
+1724724900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1226.0,,,,,
+1724725200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,,
+1724725500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,2745.2,,,,,
+1724725800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,,
+1724726100000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,3374.3,,,,,
+1724726400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724726700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,187.5,,,,,
+1724727000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724727300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724727600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724727900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,,
+1724728200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1343.2,,,,,
+1724728500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724728800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724729100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724729400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724729700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724730000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1279.2,,,,,
+1724730300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724730600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1273.6,,,,,
+1724730900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724731200000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,845.0,,,,,
+1724731500000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,2017.8,,,,,
+1724731800000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,6296.4,,,,,
+1724732100000,2.78e-06,2.79e-06,2.78e-06,2.78e-06,1815.5,,,,,
+1724732400000,2.79e-06,2.8e-06,2.78e-06,2.78e-06,2147.9,,,,,
+1724732700000,2.78e-06,2.78e-06,2.77e-06,2.78e-06,2404.7,sell,2.77e-06,13785.51631614867,564515,0.0006962403370595907
+1724733000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,923.3,,,,,
+1724733300000,2.78e-06,2.78e-06,2.77e-06,2.77e-06,1578.6,,,,,
+1724733600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724733900000,2.78e-06,2.8e-06,2.78e-06,2.8e-06,1850.9,,,,,
+1724734200000,2.81e-06,2.82e-06,2.81e-06,2.81e-06,4569.2,,,,,
+1724734500000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,1078.0,,,,,
+1724734800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,756.7,,,,,
+1724735100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724735400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1230.7,,,,,
+1724735700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,529.0,,,,,
+1724736000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724736300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724736600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,529.0,,,,,
+1724736900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724737200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,545.0,,,,,
+1724737500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724737800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,534.0,,,,,
+1724738100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724738400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1338.9,,,,,
+1724738700000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,2262.1,,,,,
+1724739000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,730.6,,,,,
+1724739300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724739600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,1812.0,,,,,
+1724739900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724740200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,90.0,,,,,
+1724740500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724740800000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,541.0,,,,,
+1724741100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,542.0,,,,,
+1724741400000,2.81e-06,2.83e-06,2.81e-06,2.83e-06,8069.8,,,,,
+1724741700000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,1947.2,,,,,
+1724742000000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,127.0,,,,,
+1724742300000,2.84e-06,2.85e-06,2.83e-06,2.84e-06,46255.8,,,,,
+1724742600000,2.84e-06,2.84e-06,2.83e-06,2.83e-06,31824.9,,,,,
+1724742900000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,531.0,,,,,
+1724743200000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,106.0,,,,,
+1724743500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,3804.6,,,,,
+1724743800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724744100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724744400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1644.2,,,,,
+1724744700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724745000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,75.3,,,,,
+1724745300000,2.79e-06,2.79e-06,2.78e-06,2.78e-06,7442.5,,,,,
+1724745600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2759.1,,,,,
+1724745900000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,1126.0,,,,,
+1724746200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1311.0,,,,,
+1724746500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,4323.6,,,,,
+1724746800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724747100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724747400000,2.78e-06,2.79e-06,2.76e-06,2.78e-06,9829.3,,,,,
+1724747700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,545.0,,,,,
+1724748000000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,3094.0,,,,,
+1724748300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,44.5,,,,,
+1724748600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724748900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,488.5,,,,,
+1724749200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724749500000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,1093.0,,,,,
+1724749800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724750100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724750400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724750700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724751000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724751300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,546.0,,,,,
+1724751600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1098.0,,,,,
+1724751900000,2.77e-06,2.77e-06,2.75e-06,2.76e-06,2564.9,,,,,
+1724752200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,389.1,,,,,
+1724752500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,550.0,,,,,
+1724752800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724753100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724753400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,4257.6,,,,,
+1724753700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724754000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724754300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,551.0,,,,,
+1724754600000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1262.3,buy,2.745e-06,3262.0521116626346,567461,0.0
+1724754900000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,515.4,,,,,
+1724755200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724755500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1596.7,,,,,
+1724755800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,3111.7,,,,,
+1724756100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,775.2,,,,,
+1724756400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724756700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724757000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724757300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,4925.8,,,,,
+1724757600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,2246.0,,,,,
+1724757900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724758200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1275.6,,,,,
+1724758500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724758800000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,1602.6,,,,,
+1724759100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,689.7,,,,,
+1724759400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1276.6,,,,,
+1724759700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1276.6,,,,,
+1724760000000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1611.6,,,,,
+1724760300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,959.7,,,,,
+1724760600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724760900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724761200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724761500000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,1406.5,buy,2.7e-06,3509.595281158001,897157,0.0
+1724761800000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,34426.1,,,,,
+1724762100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,2556.0,,,,,
+1724762400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724762700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1143.8,,,,,
+1724763000000,2.71e-06,2.72e-06,2.7e-06,2.72e-06,2237.4,,,,,
+1724763300000,2.73e-06,2.74e-06,2.73e-06,2.73e-06,6627.8,,,,,
+1724763600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,4910.1,,,,,
+1724763900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724764200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,651.1,,,,,
+1724764500000,2.72e-06,2.72e-06,2.71e-06,2.72e-06,3737.3,,,,,
+1724764800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724765100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,103.9,,,,,
+1724765400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,4167.2,sell,2.71e-06,3509.595281158001,421824,1.595095262107513e-05
+1724765700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724766000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724766300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,88.7,,,,,
+1724766600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724766900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724767200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724767500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1031.3,,,,,
+1724767800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724768100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1473.4,,,,,
+1724768400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724768700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,2265.6,,,,,
+1724769000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,572.8,,,,,
+1724769300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,3634.9,,,,,
+1724769600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1173.3,,,,,
+1724769900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,200.0,,,,,
+1724770200000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,597.0,,,,,
+1724770500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724770800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724771100000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1182.0,,,,,
+1724771400000,2.74e-06,2.76e-06,2.74e-06,2.76e-06,1003.3,,,,,
+1724771700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,551.0,,,,,
+1724772000000,2.78e-06,2.79e-06,2.78e-06,2.78e-06,8469.1,,,,,
+1724772300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724772600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,682.8,,,,,
+1724772900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724773200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724773500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724773800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1430.1,,,,,
+1724774100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724774400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1666.4,,,,,
+1724774700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724775000000,2.76e-06,2.76e-06,2.74e-06,2.75e-06,3372.0,,,,,
+1724775300000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,717.0,,,,,
+1724775600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724775900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,552.0,,,,,
+1724776200000,2.78e-06,2.79e-06,2.78e-06,2.78e-06,641.4,,,,,
+1724776500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724776800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,548.0,,,,,
+1724777100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724777400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,553.0,,,,,
+1724777700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,586.0,,,,,
+1724778000000,2.74e-06,2.75e-06,2.73e-06,2.75e-06,4824.3,,,,,
+1724778300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724778600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724778900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,46.1,,,,,
+1724779200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,150.0,,,,,
+1724779500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724779800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724780100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724780400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724780700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,528.0,buy,2.74e-06,2657.585979943928,449740,0.0
+1724781000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724781300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724781600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724781900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,342.0,,,,,
+1724782200000,2.74e-06,2.74e-06,2.72e-06,2.73e-06,1658.1,,,,,
+1724782500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724782800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,412.1,,,,,
+1724783100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724783400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724783700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,352.0,,,,,
+1724784000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724784300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,352.0,,,,,
+1724784600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724784900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724785200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,503.5,,,,,
+1724785500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724785800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,503.5,,,,,
+1724786100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,592.4,,,,,
+1724786400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724786700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724787000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724787300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724787600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724787900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724788200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724788500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724788800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724789100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724789400000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,1292.2,,,,,
+1724789700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724790000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724790300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724790600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724790900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724791200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724791500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,162.9,,,,,
+1724791800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724792100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1256.0,,,,,
+1724792400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,38.7,,,,,
+1724792700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724793000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,14828.1,,,,,
+1724793300000,2.71e-06,2.73e-06,2.71e-06,2.73e-06,10726.1,,,,,
+1724793600000,2.72e-06,2.72e-06,2.71e-06,2.72e-06,6799.5,,,,,
+1724793900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724794200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,,
+1724794500000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,19422.2,,,,,
+1724794800000,2.7e-06,2.71e-06,2.7e-06,2.7e-06,83408.3,,,,,
+1724795100000,2.7e-06,2.7e-06,2.68e-06,2.68e-06,52005.9,,,,,
+1724795400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1318.2,,,,,
+1724795700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,,
+1724796000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,48.9,,,,,
+1724796300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,33363.4,,,,,
+1724796600000,2.71e-06,2.73e-06,2.71e-06,2.73e-06,7671.4,,,,,
+1724796900000,2.74e-06,2.74e-06,2.7e-06,2.72e-06,41794.5,,,,,
+1724797200000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,1408.6,,,,,
+1724797500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1996.5,,,,,
+1724797800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1014.7,,,,,
+1724798100000,2.7e-06,2.72e-06,2.7e-06,2.72e-06,7875.4,,,,,
+1724798400000,2.73e-06,2.73e-06,2.71e-06,2.71e-06,6848.1,,,,,
+1724798700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,914.1,,,,,
+1724799000000,2.72e-06,2.73e-06,2.72e-06,2.73e-06,2979.6,,,,,
+1724799300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724799600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,122.9,,,,,
+1724799900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,635.9,,,,,
+1724800200000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,1452.2,,,,,
+1724800500000,2.74e-06,2.75e-06,2.73e-06,2.73e-06,4230.0,,,,,
+1724800800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724801100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724801400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,981.0,,,,,
+1724801700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724802000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724802300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,377.0,,,,,
+1724802600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724802900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724803200000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,3783.3,,,,,
+1724803500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,,
+1724803800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1280.0,,,,,
+1724804100000,2.73e-06,2.73e-06,2.71e-06,2.71e-06,73501.4,,,,,
+1724804400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724804700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724805000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724805300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,,
+1724805600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,2095.0,,,,,
+1724805900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,933.9,,,,,
+1724806200000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,11556.1,,,,,
+1724806500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,530.0,,,,,
+1724806800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,758.2,,,,,
+1724807100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724807400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724807700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724808000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,,
+1724808300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,4470.6,,,,,
+1724808600000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,1220.8,,,,,
+1724808900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,51.1,,,,,
+1724809200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724809500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,,
+1724809800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,531.0,,,,,
+1724810100000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,587.7,,,,,
+1724810400000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,637.6,,,,,
+1724810700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,439.6,,,,,
+1724811000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1374.0,,,,,
+1724811300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724811600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724811900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724812200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,,
+1724812500000,2.77e-06,2.77e-06,2.76e-06,2.77e-06,10225.4,,,,,
+1724812800000,2.78e-06,2.8e-06,2.78e-06,2.8e-06,1627.6,,,,,
+1724813100000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,757.6,,,,,
+1724813400000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724813700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,1067.6,,,,,
+1724814000000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,1496.3,,,,,
+1724814300000,2.81e-06,2.81e-06,2.79e-06,2.79e-06,16022.7,sell,2.8e-06,3843.9169947847217,435399,0.00020339234655135355
+1724814600000,2.79e-06,2.79e-06,2.78e-06,2.79e-06,2018.6,,,,,
+1724814900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,534.0,,,,,
+1724815200000,2.77e-06,2.77e-06,2.76e-06,2.77e-06,4109.9,,,,,
+1724815500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,556.0,,,,,
+1724815800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,3569.6,,,,,
+1724816100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724816400000,2.78e-06,2.81e-06,2.78e-06,2.79e-06,37339.2,,,,,
+1724816700000,2.79e-06,2.79e-06,2.78e-06,2.78e-06,2649.4,,,,,
+1724817000000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,583.1,,,,,
+1724817300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724817600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,536.0,,,,,
+1724817900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724818200000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,33938.9,,,,,
+1724818500000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,914.2,,,,,
+1724818800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724819100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724819400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724819700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,596.4,,,,,
+1724820000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,649.1,,,,,
+1724820300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,536.0,,,,,
+1724820600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724820900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724821200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724821500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724821800000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,613.7,,,,,
+1724822100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,544.0,,,,,
+1724822400000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,897.3,,,,,
+1724822700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724823000000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,528.0,,,,,
+1724823300000,2.83e-06,2.84e-06,2.83e-06,2.84e-06,1058.0,sell,2.83e-06,2075.721096821841,501684,0.00016616410685749687
+1724823600000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,709.3,,,,,
+1724823900000,2.85e-06,2.87e-06,2.85e-06,2.85e-06,1920.0,,,,,
+1724824200000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724824500000,2.87e-06,2.88e-06,2.87e-06,2.87e-06,33369.5,,,,,
+1724824800000,2.87e-06,2.88e-06,2.87e-06,2.88e-06,2573.1,,,,,
+1724825100000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,1363.0,,,,,
+1724825400000,2.89e-06,2.89e-06,2.87e-06,2.87e-06,4102.8,,,,,
+1724825700000,2.89e-06,2.91e-06,2.89e-06,2.91e-06,21740.4,,,,,
+1724826000000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,2148.3,,,,,
+1724826300000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1724826600000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1724826900000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1724827200000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,672.9,,,,,
+1724827500000,2.9e-06,2.9e-06,2.89e-06,2.9e-06,5723.9,,,,,
+1724827800000,2.89e-06,2.9e-06,2.89e-06,2.9e-06,1546.9,,,,,
+1724828100000,2.91e-06,2.94e-06,2.91e-06,2.94e-06,1755.9,,,,,
+1724828400000,2.92e-06,2.94e-06,2.92e-06,2.93e-06,2033.9,,,,,
+1724828700000,2.92e-06,2.92e-06,2.91e-06,2.91e-06,1570.9,,,,,
+1724829000000,2.9e-06,2.92e-06,2.9e-06,2.9e-06,2425.1,,,,,
+1724829300000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,1958.2,,,,,
+1724829600000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,339.6,,,,,
+1724829900000,2.9e-06,2.9e-06,2.89e-06,2.89e-06,2006.2,,,,,
+1724830200000,2.88e-06,2.89e-06,2.88e-06,2.89e-06,147.7,,,,,
+1724830500000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,4666.7,,,,,
+1724830800000,2.88e-06,2.88e-06,2.87e-06,2.87e-06,1694.6,,,,,
+1724831100000,2.86e-06,2.86e-06,2.85e-06,2.85e-06,1123.0,,,,,
+1724831400000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,409.4,,,,,
+1724831700000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724832000000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,725.6,,,,,
+1724832300000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724832600000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,5405.0,,,,,
+1724832900000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,1000.0,,,,,
+1724833200000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1724833500000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,1069.0,,,,,
+1724833800000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,79.7,,,,,
+1724834100000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724834400000,2.86e-06,2.86e-06,2.85e-06,2.85e-06,1045.0,,,,,
+1724834700000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724835000000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,52.0,,,,,
+1724835300000,2.86e-06,2.87e-06,2.86e-06,2.87e-06,570.1,,,,,
+1724835600000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724835900000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,4054.2,,,,,
+1724836200000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,521.0,,,,,
+1724836500000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,291.9,,,,,
+1724836800000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724837100000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,521.0,,,,,
+1724837400000,2.88e-06,2.89e-06,2.88e-06,2.89e-06,5347.8,,,,,
+1724837700000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,568.2,,,,,
+1724838000000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1724838300000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,4478.8,,,,,
+1724838600000,2.92e-06,2.93e-06,2.92e-06,2.92e-06,1656.3,,,,,
+1724838900000,2.91e-06,2.91e-06,2.9e-06,2.9e-06,763.0,,,,,
+1724839200000,2.91e-06,2.93e-06,2.91e-06,2.91e-06,6511.4,,,,,
+1724839500000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,559.1,,,,,
+1724839800000,2.92e-06,2.94e-06,2.92e-06,2.92e-06,961.8,,,,,
+1724840100000,2.93e-06,2.94e-06,2.93e-06,2.94e-06,3579.5,,,,,
+1724840400000,2.93e-06,2.93e-06,2.92e-06,2.92e-06,564.5,,,,,
+1724840700000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,754.7,,,,,
+1724841000000,2.92e-06,2.93e-06,2.92e-06,2.93e-06,2755.3,,,,,
+1724841300000,2.93e-06,2.93e-06,2.93e-06,2.93e-06,0.0,,,,,
+1724841600000,2.93e-06,2.93e-06,2.93e-06,2.93e-06,0.0,,,,,
+1724841900000,2.93e-06,2.93e-06,2.93e-06,2.93e-06,0.0,,,,,
+1724842200000,2.93e-06,2.93e-06,2.93e-06,2.93e-06,41.3,,,,,
+1724842500000,2.92e-06,2.92e-06,2.91e-06,2.91e-06,569.8,,,,,
+1724842800000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,358.8,,,,,
+1724843100000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,216.4,,,,,
+1724843400000,2.92e-06,2.92e-06,2.91e-06,2.91e-06,311.6,,,,,
+1724843700000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,1395.0,,,,,
+1724844000000,2.9e-06,2.92e-06,2.9e-06,2.92e-06,842.2,,,,,
+1724844300000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,0.0,,,,,
+1724844600000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,279.0,,,,,
+1724844900000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,6686.9,,,,,
+1724845200000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1724845500000,2.9e-06,2.9e-06,2.89e-06,2.89e-06,573.0,,,,,
+1724845800000,2.9e-06,2.92e-06,2.9e-06,2.92e-06,3038.3,,,,,
+1724846100000,2.91e-06,2.91e-06,2.9e-06,2.9e-06,334.7,,,,,
+1724846400000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,,
+1724846700000,2.9e-06,2.9e-06,2.89e-06,2.89e-06,674.8,,,,,
+1724847000000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1724847300000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1724847600000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1724847900000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,3661.9,,,,,
+1724848200000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,122.6,,,,,
+1724848500000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,1214.7,,,,,
+1724848800000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,,
+1724849100000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,2116.0,,,,,
+1724849400000,2.92e-06,2.94e-06,2.92e-06,2.93e-06,13343.5,,,,,
+1724849700000,2.93e-06,2.93e-06,2.93e-06,2.93e-06,520.0,,,,,
+1724850000000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,3949.2,,,,,
+1724850300000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,25877.0,,,,,
+1724850600000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,1261.7,,,,,
+1724850900000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,3968.1,,,,,
+1724851200000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,582.6,,,,,
+1724851500000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,137.9,,,,,
+1724851800000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,299.0,,,,,
+1724852100000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,309.0,,,,,
+1724852400000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,531.0,,,,,
+1724852700000,2.91e-06,2.91e-06,2.88e-06,2.88e-06,2868.5,buy,2.8987500000000004e-06,2746.771710663417,376734,0.0
+1724853000000,2.87e-06,2.87e-06,2.86e-06,2.87e-06,22694.2,,,,,
+1724853300000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724853600000,2.87e-06,2.88e-06,2.87e-06,2.88e-06,1682.1,,,,,
+1724853900000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1724854200000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1724854500000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1724854800000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1724855100000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,408.4,,,,,
+1724855400000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724855700000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724856000000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724856300000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724856600000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,113.6,,,,,
+1724856900000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,3866.8,,,,,
+1724857200000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,1429.8,,,,,
+1724857500000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1724857800000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1724858100000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,2222.4,,,,,
+1724858400000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,524.0,,,,,
+1724858700000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1724859000000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,1548.0,,,,,
+1724859300000,2.85e-06,2.85e-06,2.84e-06,2.84e-06,2538.9,,,,,
+1724859600000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,525.0,,,,,
+1724859900000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,2545.9,,,,,
+1724860200000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,526.0,,,,,
+1724860500000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,573.7,,,,,
+1724860800000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,22169.0,,,,,
+1724861100000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,527.0,,,,,
+1724861400000,2.83e-06,2.83e-06,2.82e-06,2.83e-06,8617.2,,,,,
+1724861700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724862000000,2.81e-06,2.82e-06,2.79e-06,2.81e-06,7734.1,buy,2.82e-06,3194.5828732447867,234415,0.0
+1724862300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,1384.0,,,,,
+1724862600000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,881.8,,,,,
+1724862900000,2.78e-06,2.79e-06,2.77e-06,2.79e-06,1607.8,,,,,
+1724863200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724863500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724863800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724864100000,2.79e-06,2.81e-06,2.79e-06,2.81e-06,29209.7,,,,,
+1724864400000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,10103.2,,,,,
+1724864700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,502.5,,,,,
+1724865000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,1303.4,,,,,
+1724865300000,2.82e-06,2.82e-06,2.81e-06,2.82e-06,4912.5,,,,,
+1724865600000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,6974.4,,,,,
+1724865900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,,
+1724866200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,837.1,,,,,
+1724866500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1698.2,,,,,
+1724866800000,2.79e-06,2.79e-06,2.77e-06,2.77e-06,5080.1,,,,,
+1724867100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724867400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724867700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,620.0,,,,,
+1724868000000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,3218.6,,,,,
+1724868300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,2519.0,,,,,
+1724868600000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,3551.6,,,,,
+1724868900000,2.8e-06,2.82e-06,2.8e-06,2.81e-06,11778.6,,,,,
+1724869200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724869500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724869800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724870100000,2.82e-06,2.83e-06,2.82e-06,2.82e-06,1980.8,,,,,
+1724870400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724870700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,604.4,,,,,
+1724871000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724871300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724871600000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,7312.9,,,,,
+1724871900000,2.83e-06,2.84e-06,2.83e-06,2.84e-06,1065.0,,,,,
+1724872200000,2.83e-06,2.83e-06,2.81e-06,2.82e-06,6538.5,,,,,
+1724872500000,2.83e-06,2.84e-06,2.83e-06,2.84e-06,583.6,,,,,
+1724872800000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724873100000,2.84e-06,2.85e-06,2.84e-06,2.85e-06,530.7,,,,,
+1724873400000,2.84e-06,2.85e-06,2.84e-06,2.85e-06,3786.2,,,,,
+1724873700000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724874000000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,528.0,,,,,
+1724874300000,2.84e-06,2.84e-06,2.83e-06,2.83e-06,1593.7,,,,,
+1724874600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,603.2,,,,,
+1724874900000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,537.0,,,,,
+1724875200000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724875500000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724875800000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,923.0,,,,,
+1724876100000,2.82e-06,2.84e-06,2.82e-06,2.84e-06,3559.4,,,,,
+1724876400000,2.85e-06,2.86e-06,2.85e-06,2.85e-06,617.6,,,,,
+1724876700000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724877000000,2.85e-06,2.86e-06,2.84e-06,2.84e-06,6173.7,,,,,
+1724877300000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,580.8,,,,,
+1724877600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,,
+1724877900000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,2892.5,,,,,
+1724878200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,550.1,,,,,
+1724878500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724878800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,542.0,,,,,
+1724879100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,875.4,,,,,
+1724879400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,72.4,,,,,
+1724879700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2082.4,,,,,
+1724880000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724880300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724880600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724880900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1000.0,,,,,
+1724881200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724881500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,42.8,,,,,
+1724881800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,540.0,,,,,
+1724882100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724882400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1272.4,,,,,
+1724882700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724883000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724883300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724883600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724883900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,3243.5,,,,,
+1724884200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724884500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1218.0,,,,,
+1724884800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724885100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724885400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,6528.6,,,,,
+1724885700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724886000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724886300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724886600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1273.4,,,,,
+1724886900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724887200000,2.77e-06,2.79e-06,2.77e-06,2.79e-06,9448.9,,,,,
+1724887500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,,
+1724887800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1859.2,,,,,
+1724888100000,2.78e-06,2.78e-06,2.77e-06,2.77e-06,3556.3,,,,,
+1724888400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724888700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,,
+1724889000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,3442.5,,,,,
+1724889300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1065.0,,,,,
+1724889600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724889900000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,3755.0,,,,,
+1724890200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724890500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724890800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,,
+1724891100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1257.8,,,,,
+1724891400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,143.9,,,,,
+1724891700000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,603.0,,,,,
+1724892000000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,1948.1,,,,,
+1724892300000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,1050.9,,,,,
+1724892600000,2.82e-06,2.83e-06,2.82e-06,2.83e-06,1410.4,,,,,
+1724892900000,2.84e-06,2.86e-06,2.84e-06,2.86e-06,2955.6,,,,,
+1724893200000,2.87e-06,2.88e-06,2.86e-06,2.86e-06,4721.2,,,,,
+1724893500000,2.88e-06,2.88e-06,2.87e-06,2.88e-06,2366.7,,,,,
+1724893800000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1724894100000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1724894400000,2.87e-06,2.87e-06,2.86e-06,2.86e-06,3462.5,,,,,
+1724894700000,2.86e-06,2.87e-06,2.86e-06,2.87e-06,3010.3,,,,,
+1724895000000,2.85e-06,2.85e-06,2.82e-06,2.83e-06,2985.8,,,,,
+1724895300000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724895600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,540.0,,,,,
+1724895900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,551.0,,,,,
+1724896200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724896500000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,551.0,,,,,
+1724896800000,2.83e-06,2.83e-06,2.81e-06,2.81e-06,2144.8,,,,,
+1724897100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,,
+1724897400000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,1711.2,,,,,
+1724897700000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,1636.0,,,,,
+1724898000000,2.83e-06,2.86e-06,2.83e-06,2.86e-06,7164.5,,,,,
+1724898300000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1724898600000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,6846.5,,,,,
+1724898900000,2.84e-06,2.84e-06,2.83e-06,2.84e-06,1640.6,,,,,
+1724899200000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724899500000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,531.0,,,,,
+1724899800000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724900100000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724900400000,2.86e-06,2.87e-06,2.86e-06,2.87e-06,525.1,,,,,
+1724900700000,2.87e-06,2.87e-06,2.86e-06,2.86e-06,1003.5,,,,,
+1724901000000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1724901300000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,0.0,,,,,
+1724901600000,2.87e-06,2.88e-06,2.87e-06,2.88e-06,572.1,,,,,
+1724901900000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1724902200000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1724902500000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,2936.0,,,,,
+1724902800000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724903100000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724903400000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724903700000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724904000000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,3075.1,,,,,
+1724904300000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724904600000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,,
+1724904900000,2.86e-06,2.86e-06,2.85e-06,2.85e-06,1575.0,,,,,
+1724905200000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,0.0,,,,,
+1724905500000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,532.0,,,,,
+1724905800000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724906100000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724906400000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724906700000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724907000000,2.85e-06,2.85e-06,2.85e-06,2.85e-06,532.0,,,,,
+1724907300000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,1590.1,,,,,
+1724907600000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724907900000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724908200000,2.84e-06,2.84e-06,2.84e-06,2.84e-06,0.0,,,,,
+1724908500000,2.83e-06,2.83e-06,2.82e-06,2.83e-06,6483.8,,,,,
+1724908800000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,,
+1724909100000,2.83e-06,2.83e-06,2.82e-06,2.82e-06,3015.9,,,,,
+1724909400000,2.83e-06,2.85e-06,2.83e-06,2.85e-06,7625.5,,,,,
+1724909700000,2.86e-06,2.88e-06,2.86e-06,2.88e-06,1305.8,,,,,
+1724910000000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,,
+1724910300000,2.88e-06,2.89e-06,2.88e-06,2.88e-06,6350.7,,,,,
+1724910600000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,348.5,,,,,
+1724910900000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,,
+1724911200000,2.89e-06,2.93e-06,2.89e-06,2.91e-06,9628.9,,,,,
+1724911500000,2.9e-06,2.9e-06,2.89e-06,2.89e-06,4687.2,sell,2.89e-06,2074.4023887415024,874007,0.0