diff --git "a/backtests_csv/0p5suj74.csv" "b/backtests_csv/0p5suj74.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0p5suj74.csv"
@@ -0,0 +1,2082 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1731456000000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731456300000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731456600000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731456900000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731457200000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731457500000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731457800000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731458100000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731458400000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731458700000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731459000000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731459300000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731459600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,867.8,,,,,
+1731459900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1731460200000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,98427.8,,,,,
+1731460500000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731460800000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731461100000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731461400000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731461700000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731462000000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731462300000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731462600000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731462900000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731463200000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731463500000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731463800000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731464100000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731464400000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731464700000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731465000000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731465300000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731465600000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731465900000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731466200000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731466500000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731466800000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731467100000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731467400000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731467700000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1731468000000,3.4e-07,3.4e-07,3.3e-07,3.3e-07,40028.9,buy,3.43e-07,29154.51895043732,861338,0.0
+1731468300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731468600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,82485.1,,,,,
+1731468900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,71887.2,,,,,
+1731469200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,32403.6,,,,,
+1731469500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,32403.6,,,,,
+1731469800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,341.0,,,,,
+1731470100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731470400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731470700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731471000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,35528.2,,,,,
+1731471300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731471600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731471900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,6719.5,,,,,
+1731472200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731472500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731472800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731473100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,737.0,,,,,
+1731473400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731473700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731474000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731474300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731474600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731474900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731475200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731475500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731475800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731476100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731476400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731476700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731477000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731477300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731477600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731477900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731478200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731478500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731478800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731479100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731479400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731479700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731480000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731480300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731480600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731480900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731481200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731481500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731481800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731482100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731482400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731482700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731483000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731483300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731483600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731483900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731484200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731484500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731484800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731485100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731485400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731485700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731486000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731486300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731486600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731486900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731487200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731487500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731487800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731488100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731488400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731488700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731489000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731489300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731489600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731489900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731490200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731490500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731490800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731491100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731491400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731491700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731492000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731492300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731492600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731492900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731493200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731493500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731493800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731494100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731494400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731494700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731495000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731495300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731495600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731495900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731496200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731496500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731496800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731497100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731497400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731497700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731498000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731498300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731498600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731498900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731499200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731499500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731499800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,352.9,,,,,
+1731500100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731500400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731500700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731501000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731501300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731501600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731501900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731502200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731502500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731502800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731503100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731503400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731503700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731504000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731504300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731504600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731504900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731505200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731505500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731505800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731506100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731506400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731506700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731507000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731507300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731507600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731507900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731508200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731508500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731508800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731509100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731509400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731509700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731510000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731510300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731510600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731510900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731511200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731511500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731511800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731512100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731512400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731512700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731513000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731513300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731513600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731513900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731514200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731514500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731514800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731515100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731515400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731515700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731516000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731516300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731516600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731516900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731517200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731517500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731517800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731518100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731518400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731518700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731519000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731519300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731519600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731519900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731520200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731520500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731520800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731521100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731521400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731521700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731522000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731522300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731522600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731522900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,132624.0,,,,,
+1731523200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731523500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,buy,3.3e-07,29154.51895043732,489212,0.0
+1731523800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731524100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731524400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731524700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731525000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,31091.4,,,,,
+1731525300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731525600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731525900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731526200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731526500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731526800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731527100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731527400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731527700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731528000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731528300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731528600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731528900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,5000.0,,,,,
+1731529200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731529500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731529800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731530100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731530400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731530700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731531000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731531300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731531600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731531900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731532200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731532500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731532800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731533100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731533400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731533700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,67387.2,,,,,
+1731534000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731534300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731534600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731534900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731535200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731535500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731535800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731536100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731536400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731536700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731537000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731537300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731537600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,5615.4,,,,,
+1731537900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,4993.0,,,,,
+1731538200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731538500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731538800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,6791.0,,,,,
+1731539100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,27966.9,,,,,
+1731539400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,985.2,,,,,
+1731539700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731540000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731540300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,21164.7,,,,,
+1731540600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,63211.8,,,,,
+1731540900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731541200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,97313.1,,,,,
+1731541500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731541800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731542100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,3801.7,,,,,
+1731542400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731542700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731543000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731543300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731543600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731543900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731544200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,6885.2,,,,,
+1731544500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731544800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731545100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731545400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731545700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731546000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731546300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,6885.2,,,,,
+1731546600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731546900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731547200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731547500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731547800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731548100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731548400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731548700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731549000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731549300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731549600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731549900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731550200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731550500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731550800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731551100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731551400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731551700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731552000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731552300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731552600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731552900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731553200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731553500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,1523.3,,,,,
+1731553800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731554100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731554400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731554700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731555000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731555300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731555600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731555900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731556200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731556500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731556800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731557100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731557400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731557700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731558000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731558300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731558600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731558900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731559200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731559500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731559800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731560100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731560400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731560700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731561000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731561300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731561600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731561900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731562200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731562500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731562800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731563100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731563400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731563700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731564000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,566.9,,,,,
+1731564300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731564600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731564900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731565200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731565500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731565800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,60000.0,,,,,
+1731566100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731566400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731566700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731567000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731567300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731567600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731567900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731568200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731568500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731568800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731569100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731569400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731569700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731570000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731570300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731570600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731570900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731571200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731571500000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731571800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731572100000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731572400000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731572700000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731573000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,251768.7,,,,,
+1731573300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731573600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731573900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731574200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731574500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731574800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731575100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731575400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731575700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731576000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731576300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731576600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731576900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731577200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731577500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731577800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731578100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731578400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731578700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731579000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,394.0,,,,,
+1731579300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,394.0,,,,,
+1731579600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731579900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731580200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731580500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731580800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731581100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731581400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731581700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731582000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,456.6,,,,,
+1731582300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731582600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731582900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731583200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731583500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731583800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731584100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731584400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731584700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731585000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731585300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731585600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731585900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731586200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731586500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731586800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731587100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731587400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731587700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731588000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731588300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731588600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731588900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731589200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,48935.6,,,,,
+1731589500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731589800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731590100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731590400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731590700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731591000000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,72730.0,,,,,
+1731591300000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731591600000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731591900000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731592200000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,0.0,,,,,
+1731592500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,756.6,,,,,
+1731592800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731593100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731593400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731593700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731594000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731594300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731594600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731594900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731595200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731595500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,304.0,,,,,
+1731595800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731596100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731596400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731596700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731597000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731597300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731597600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731597900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731598200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731598500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731598800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731599100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731599400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,756.5,,,,,
+1731599700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731600000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731600300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731600600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731600900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731601200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731601500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731601800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731602100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731602400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731602700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731603000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731603300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731603600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731603900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731604200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731604500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731604800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731605100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731605400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731605700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731606000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731606300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731606600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731606900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731607200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731607500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731607800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731608100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731608400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731608700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731609000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731609300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731609600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,1568.2,,,,,
+1731609900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,3174.9,,,,,
+1731610200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731610500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731610800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731611100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731611400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731611700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731612000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731612300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731612600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731612900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731613200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731613500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731613800000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731614100000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731614400000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731614700000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731615000000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731615300000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731615600000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731615900000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731616200000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731616500000,3.3e-07,3.3e-07,3.3e-07,3.3e-07,0.0,,,,,
+1731616800000,3.4e-07,3.4e-07,3.4e-07,3.4e-07,304.0,,,,,
+1731617100000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,23749.2,,,,,
+1731617400000,3.5e-07,3.8e-07,3.5e-07,3.8e-07,2237818.5,,,,,
+1731617700000,3.9e-07,4.8e-07,3.8e-07,4.5e-07,7777231.7,,,,,
+1731618000000,4.5e-07,5.4e-07,3.7e-07,4.1e-07,11040892.5,sell,4.2e-07,58279.8833819242,167289,0.00481985693877551
+1731618300000,4e-07,4.3e-07,3.8e-07,3.9e-07,1227738.4,,,,,
+1731618600000,3.8e-07,4.2e-07,3.8e-07,3.9e-07,170959.4,,,,,
+1731618900000,3.9e-07,4.1e-07,3.9e-07,4e-07,157636.5,,,,,
+1731619200000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,15998.7,,,,,
+1731619500000,3.8e-07,3.8e-07,3.7e-07,3.8e-07,136539.2,,,,,
+1731619800000,3.8e-07,3.8e-07,3.7e-07,3.8e-07,34292.2,,,,,
+1731620100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,19607.4,,,,,
+1731620400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,34769.2,,,,,
+1731620700000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,3442.9,,,,,
+1731621000000,3.8e-07,3.9e-07,3.8e-07,3.8e-07,23824.7,,,,,
+1731621300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,119342.5,,,,,
+1731621600000,3.7e-07,3.8e-07,3.6e-07,3.7e-07,106244.1,,,,,
+1731621900000,3.8e-07,3.9e-07,3.8e-07,3.8e-07,107403.6,,,,,
+1731622200000,3.9e-07,4.1e-07,3.8e-07,3.9e-07,642408.3,,,,,
+1731622500000,4e-07,4.2e-07,4e-07,4e-07,139602.8,,,,,
+1731622800000,3.9e-07,3.9e-07,3.8e-07,3.9e-07,140223.9,,,,,
+1731623100000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,47527.0,,,,,
+1731623400000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,100669.3,,,,,
+1731623700000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
+1731624000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,60021.6,,,,,
+1731624300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,22593.2,,,,,
+1731624600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6488.6,,,,,
+1731624900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,747.2,,,,,
+1731625200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,106362.9,,,,,
+1731625500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1731625800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,39042.1,,,,,
+1731626100000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,19631.2,,,,,
+1731626400000,3.9e-07,3.9e-07,3.8e-07,3.8e-07,180602.8,,,,,
+1731626700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6891.2,,,,,
+1731627000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1546.7,,,,,
+1731627300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1731627600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1731627900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,12906.9,,,,,
+1731628200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,3613.4,,,,,
+1731628500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,522.9,,,,,
+1731628800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1731629100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,29863.6,,,,,
+1731629400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,30561.5,,,,,
+1731629700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731630000000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,1349.0,,,,,
+1731630300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4738.5,,,,,
+1731630600000,3.5e-07,3.6e-07,3.5e-07,3.6e-07,44979.6,,,,,
+1731630900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1731631200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1731631500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1731631800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,36305.9,,,,,
+1731632100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731632400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731632700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731633000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731633300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731633600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731633900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731634200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731634500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731634800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731635100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731635400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731635700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731636000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,23419.1,,,,,
+1731636300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731636600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731636900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1731637200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,272.0,,,,,
+1731637500000,3.9e-07,3.9e-07,3.8e-07,3.8e-07,538.0,,,,,
+1731637800000,3.9e-07,4.1e-07,3.9e-07,4.1e-07,13416.5,,,,,
+1731638100000,4e-07,4.6e-07,4e-07,4.4e-07,288396.1,,,,,
+1731638400000,4.3e-07,4.5e-07,4e-07,4.2e-07,773422.1,,,,,
+1731638700000,4.1e-07,4.7e-07,4.1e-07,4.7e-07,493162.0,,,,,
+1731639000000,4.6e-07,4.6e-07,4.3e-07,4.3e-07,609517.4,,,,,
+1731639300000,4.2e-07,4.4e-07,4e-07,4.1e-07,234966.6,,,,,
+1731639600000,4.1e-07,4.3e-07,4.1e-07,4.3e-07,83700.5,,,,,
+1731639900000,4.2e-07,4.3e-07,4e-07,4.3e-07,53608.1,,,,,
+1731640200000,4.1e-07,4.2e-07,4e-07,4e-07,10634.7,,,,,
+1731640500000,4e-07,4e-07,4e-07,4e-07,1000.0,,,,,
+1731640800000,4e-07,4e-07,4e-07,4e-07,0.0,,,,,
+1731641100000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,91199.9,,,,,
+1731641400000,4.2e-07,4.3e-07,4.1e-07,4.1e-07,183442.1,,,,,
+1731641700000,4e-07,4.1e-07,3.8e-07,4.1e-07,213689.3,,,,,
+1731642000000,4e-07,4e-07,4e-07,4e-07,3686.4,,,,,
+1731642300000,4e-07,4e-07,4e-07,4e-07,93542.7,,,,,
+1731642600000,4e-07,4e-07,4e-07,4e-07,2539.0,,,,,
+1731642900000,4e-07,4e-07,3.9e-07,3.9e-07,81864.9,,,,,
+1731643200000,4e-07,4.1e-07,4e-07,4.1e-07,121940.8,,,,,
+1731643500000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,1787.8,,,,,
+1731643800000,4e-07,4e-07,4e-07,4e-07,49594.8,,,,,
+1731644100000,4e-07,4e-07,3.9e-07,4e-07,99693.7,,,,,
+1731644400000,4e-07,4.1e-07,4e-07,4e-07,33266.6,,,,,
+1731644700000,4e-07,4e-07,4e-07,4e-07,9988.7,,,,,
+1731645000000,4e-07,4e-07,4e-07,4e-07,92190.0,,,,,
+1731645300000,4e-07,4e-07,4e-07,4e-07,0.0,,,,,
+1731645600000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,95308.1,,,,,
+1731645900000,3.9e-07,4e-07,3.9e-07,4e-07,55120.9,,,,,
+1731646200000,4e-07,4.1e-07,4e-07,4.1e-07,75866.9,,,,,
+1731646500000,4.2e-07,4.4e-07,4.1e-07,4.4e-07,66217.7,,,,,
+1731646800000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,9553.4,,,,,
+1731647100000,4.2e-07,4.3e-07,4.1e-07,4.1e-07,79734.5,,,,,
+1731647400000,4.2e-07,4.4e-07,4.2e-07,4.2e-07,116688.2,,,,,
+1731647700000,4.2e-07,4.3e-07,4.1e-07,4.1e-07,4275.0,,,,,
+1731648000000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,513.2,,,,,
+1731648300000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,3566.7,,,,,
+1731648600000,4.1e-07,4.2e-07,4e-07,4.1e-07,3093.3,,,,,
+1731648900000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,0.0,,,,,
+1731649200000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,10372.0,,,,,
+1731649500000,4.2e-07,4.2e-07,4.1e-07,4.1e-07,97473.7,,,,,
+1731649800000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,29458.2,,,,,
+1731650100000,4e-07,4e-07,4e-07,4e-07,432126.1,,,,,
+1731650400000,4e-07,4e-07,4e-07,4e-07,12078.7,,,,,
+1731650700000,4e-07,4e-07,4e-07,4e-07,0.0,,,,,
+1731651000000,4e-07,4e-07,4e-07,4e-07,0.0,,,,,
+1731651300000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,26876.8,buy,3.9500000000000003e-07,21670.223409662987,209362,0.0
+1731651600000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,92399.3,,,,,
+1731651900000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,50813.5,,,,,
+1731652200000,3.9e-07,4e-07,3.9e-07,4e-07,45563.7,,,,,
+1731652500000,4e-07,4e-07,3.9e-07,3.9e-07,4067.6,,,,,
+1731652800000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
+1731653100000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
+1731653400000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,118082.5,,,,,
+1731653700000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,1591.6,,,,,
+1731654000000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
+1731654300000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,14661.4,,,,,
+1731654600000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,79955.2,,,,,
+1731654900000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,10621.7,,,,,
+1731655200000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
+1731655500000,3.9e-07,3.9e-07,3.9e-07,3.9e-07,0.0,,,,,
+1731655800000,4e-07,4e-07,4e-07,4e-07,87936.3,,,,,
+1731656100000,4e-07,4e-07,4e-07,4e-07,288924.6,,,,,
+1731656400000,4e-07,4.1e-07,4e-07,4.1e-07,142964.0,,,,,
+1731656700000,4.1e-07,4.2e-07,4e-07,4.2e-07,27752.1,,,,,
+1731657000000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,667.0,,,,,
+1731657300000,4.1e-07,4.2e-07,4.1e-07,4.2e-07,2361.0,,,,,
+1731657600000,4e-07,4e-07,4e-07,4e-07,164792.8,,,,,
+1731657900000,4e-07,4e-07,4e-07,4e-07,91304.0,,,,,
+1731658200000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,96238.3,,,,,
+1731658500000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,0.0,,,,,
+1731658800000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,0.0,,,,,
+1731659100000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,0.0,,,,,
+1731659400000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,0.0,,,,,
+1731659700000,4e-07,4.2e-07,4e-07,4.1e-07,358455.2,,,,,
+1731660000000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,16452.7,,,,,
+1731660300000,4.1e-07,4.2e-07,4.1e-07,4.2e-07,11986.9,,,,,
+1731660600000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,2863.6,,,,,
+1731660900000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,9280.5,sell,4.1e-07,21670.223409662987,723639,0.00030729232768726716
+1731661200000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,746.7,,,,,
+1731661500000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,8828.2,,,,,
+1731661800000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,7149.7,,,,,
+1731662100000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,10758.7,,,,,
+1731662400000,4.2e-07,4.2e-07,4.1e-07,4.1e-07,54219.9,,,,,
+1731662700000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,32451.6,,,,,
+1731663000000,4.3e-07,4.5e-07,4.2e-07,4.3e-07,63759.8,,,,,
+1731663300000,4.3e-07,4.3e-07,4.2e-07,4.3e-07,44636.3,,,,,
+1731663600000,4.3e-07,4.4e-07,4.2e-07,4.3e-07,28360.7,,,,,
+1731663900000,4.4e-07,4.9e-07,4.4e-07,4.8e-07,299123.5,,,,,
+1731664200000,4.7e-07,4.8e-07,4.4e-07,4.5e-07,203534.8,,,,,
+1731664500000,4.4e-07,4.5e-07,4.3e-07,4.4e-07,109694.8,,,,,
+1731664800000,4.4e-07,4.5e-07,4.4e-07,4.4e-07,57977.8,,,,,
+1731665100000,4.4e-07,4.8e-07,4.4e-07,4.8e-07,53776.5,,,,,
+1731665400000,4.7e-07,5e-07,4.6e-07,4.9e-07,77717.3,,,,,
+1731665700000,4.8e-07,4.9e-07,4.5e-07,4.6e-07,104097.8,,,,,
+1731666000000,4.6e-07,4.8e-07,4.6e-07,4.8e-07,40430.3,,,,,
+1731666300000,4.8e-07,4.8e-07,4.6e-07,4.6e-07,23840.3,,,,,
+1731666600000,4.6e-07,4.8e-07,4.6e-07,4.6e-07,196765.3,,,,,
+1731666900000,4.7e-07,4.7e-07,4.4e-07,4.5e-07,64713.2,,,,,
+1731667200000,4.5e-07,4.5e-07,4.4e-07,4.5e-07,10365.1,,,,,
+1731667500000,4.5e-07,4.6e-07,4.5e-07,4.6e-07,9487.6,,,,,
+1731667800000,4.5e-07,4.6e-07,4.5e-07,4.5e-07,8462.3,,,,,
+1731668100000,4.4e-07,4.5e-07,4.4e-07,4.5e-07,1202.8,,,,,
+1731668400000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,87688.0,,,,,
+1731668700000,4.5e-07,4.5e-07,4.4e-07,4.4e-07,6613.1,,,,,
+1731669000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,99322.9,,,,,
+1731669300000,4.4e-07,4.5e-07,4.4e-07,4.4e-07,11519.0,,,,,
+1731669600000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,19888.2,,,,,
+1731669900000,4.4e-07,4.4e-07,4.3e-07,4.4e-07,20891.3,,,,,
+1731670200000,4.4e-07,4.5e-07,4.4e-07,4.5e-07,46084.5,,,,,
+1731670500000,4.5e-07,4.5e-07,4.4e-07,4.5e-07,32805.2,,,,,
+1731670800000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,1042.5,,,,,
+1731671100000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,331.7,,,,,
+1731671400000,4.4e-07,4.4e-07,4.4e-07,4.4e-07,8172.9,,,,,
+1731671700000,4.3e-07,4.3e-07,4.2e-07,4.2e-07,166359.1,,,,,
+1731672000000,4.2e-07,4.4e-07,4.2e-07,4.4e-07,156364.2,,,,,
+1731672300000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,23019.4,,,,,
+1731672600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,3606.0,,,,,
+1731672900000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,15445.6,,,,,
+1731673200000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,1468.5,,,,,
+1731673500000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,6251.8,,,,,
+1731673800000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,167638.9,,,,,
+1731674100000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,7490.2,,,,,
+1731674400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,4229.1,,,,,
+1731674700000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,5929.8,,,,,
+1731675000000,4.4e-07,4.4e-07,4.3e-07,4.3e-07,15278.2,,,,,
+1731675300000,4.2e-07,4.3e-07,4.2e-07,4.3e-07,102734.7,,,,,
+1731675600000,4.3e-07,4.3e-07,4.2e-07,4.2e-07,117967.0,,,,,
+1731675900000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,1270446.1,,,,,
+1731676200000,4.2e-07,4.2e-07,4.1e-07,4.1e-07,139832.6,buy,4.15e-07,25331.84319673802,826036,0.0
+1731676500000,4.1e-07,4.1e-07,4.1e-07,4.1e-07,471.6,,,,,
+1731676800000,4.2e-07,4.2e-07,4.2e-07,4.2e-07,49134.0,,,,,
+1731677100000,4.2e-07,4.3e-07,4.2e-07,4.2e-07,52013.8,,,,,
+1731677400000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,1694.7,,,,,
+1731677700000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,10668.2,,,,,
+1731678000000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,0.0,,,,,
+1731678300000,4.2e-07,4.3e-07,4.1e-07,4.1e-07,122919.5,,,,,
+1731678600000,4.3e-07,4.3e-07,4.3e-07,4.3e-07,527.6,,,,,
+1731678900000,4.3e-07,4.4e-07,4.3e-07,4.4e-07,190846.2,sell,4.3e-07,25205.18398075433,235982,0.0003567793792475779
+1731679200000,4.4e-07,4.7e-07,4.4e-07,4.6e-07,142164.3,,,,,
+1731679500000,4.6e-07,4.8e-07,4.4e-07,4.7e-07,204873.5,,,,,
+1731679800000,4.8e-07,4.8e-07,4.5e-07,4.5e-07,236884.8,,,,,
+1731680100000,4.5e-07,4.8e-07,4.5e-07,4.6e-07,485114.7,,,,,
+1731680400000,4.6e-07,4.6e-07,4.4e-07,4.6e-07,123610.8,,,,,
+1731680700000,4.5e-07,4.7e-07,4.5e-07,4.5e-07,50703.8,,,,,
+1731681000000,4.5e-07,4.5e-07,4.4e-07,4.5e-07,15730.6,,,,,
+1731681300000,4.6e-07,4.6e-07,4.5e-07,4.5e-07,766.1,,,,,
+1731681600000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,5234.1,,,,,
+1731681900000,4.6e-07,4.6e-07,4.5e-07,4.6e-07,38597.7,,,,,
+1731682200000,4.6e-07,4.9e-07,4.6e-07,4.7e-07,409884.2,,,,,
+1731682500000,4.8e-07,5e-07,4.7e-07,4.9e-07,224133.3,,,,,
+1731682800000,4.8e-07,4.9e-07,4.6e-07,4.8e-07,105870.6,,,,,
+1731683100000,4.8e-07,4.9e-07,4.7e-07,4.7e-07,166167.6,,,,,
+1731683400000,4.8e-07,4.8e-07,4.6e-07,4.8e-07,29697.7,,,,,
+1731683700000,4.8e-07,4.8e-07,4.7e-07,4.8e-07,14297.9,,,,,
+1731684000000,4.8e-07,4.9e-07,4.7e-07,4.9e-07,10619.4,,,,,
+1731684300000,4.7e-07,4.8e-07,4.6e-07,4.6e-07,11407.0,,,,,
+1731684600000,4.6e-07,4.8e-07,4.6e-07,4.7e-07,83508.2,,,,,
+1731684900000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,3308.4,,,,,
+1731685200000,4.8e-07,4.8e-07,4.7e-07,4.7e-07,5052.2,,,,,
+1731685500000,4.7e-07,4.8e-07,4.6e-07,4.6e-07,69649.3,,,,,
+1731685800000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,683.4,,,,,
+1731686100000,4.7e-07,4.7e-07,4.7e-07,4.7e-07,134.8,,,,,
+1731686400000,4.6e-07,4.6e-07,4.5e-07,4.6e-07,8029.2,,,,,
+1731686700000,4.5e-07,4.5e-07,4.4e-07,4.5e-07,111402.9,,,,,
+1731687000000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,0.0,,,,,
+1731687300000,4.5e-07,4.5e-07,4.5e-07,4.5e-07,12480.1,,,,,
+1731687600000,4.5e-07,4.6e-07,4.4e-07,4.4e-07,7368.4,,,,,
+1731687900000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,3927.6,,,,,
+1731688200000,4.6e-07,4.6e-07,4.6e-07,4.6e-07,31183.8,,,,,
+1731688500000,4.5e-07,4.6e-07,4.4e-07,4.6e-07,28429.7,,,,,
+1731688800000,4.6e-07,4.8e-07,4.6e-07,4.7e-07,107702.8,,,,,
+1731689100000,4.8e-07,4.8e-07,4.5e-07,4.5e-07,10186.0,,,,,
+1731689400000,4.6e-07,4.9e-07,4.6e-07,4.9e-07,135176.2,,,,,
+1731689700000,4.9e-07,5.1e-07,4.7e-07,4.9e-07,27531.4,,,,,
+1731690000000,5.1e-07,5.5e-07,5.1e-07,5.2e-07,586781.2,,,,,
+1731690300000,5.4e-07,6e-07,5.3e-07,5.7e-07,1339135.7,,,,,
+1731690600000,5.5e-07,5.7e-07,5.3e-07,5.5e-07,1087363.6,,,,,
+1731690900000,5.5e-07,5.9e-07,5.4e-07,5.7e-07,832290.5,,,,,
+1731691200000,5.8e-07,6e-07,5.6e-07,6e-07,307474.8,,,,,
+1731691500000,6.1e-07,6.8e-07,6.1e-07,6.6e-07,2595966.1,,,,,
+1731691800000,6.7e-07,6.7e-07,5.9e-07,6e-07,1956791.0,,,,,
+1731692100000,6.1e-07,6.3e-07,5.9e-07,5.9e-07,805265.8,,,,,
+1731692400000,5.9e-07,6.2e-07,5.9e-07,6e-07,495431.2,,,,,
+1731692700000,6e-07,6.3e-07,5.9e-07,6e-07,291182.0,,,,,
+1731693000000,5.9e-07,6.2e-07,5.9e-07,6.1e-07,71256.1,,,,,
+1731693300000,6.1e-07,6.2e-07,5.9e-07,6.2e-07,119374.6,,,,,
+1731693600000,6.2e-07,6.6e-07,6e-07,6.5e-07,1676416.2,,,,,
+1731693900000,6.6e-07,6.8e-07,6.3e-07,6.8e-07,1118601.9,,,,,
+1731694200000,6.7e-07,8.2e-07,6.5e-07,8.1e-07,2543739.7,,,,,
+1731694500000,8.1e-07,8.6e-07,7.4e-07,8.1e-07,2370183.9,,,,,
+1731694800000,8.1e-07,8.9e-07,7.6e-07,8.2e-07,3811543.0,,,,,
+1731695100000,8.2e-07,8.3e-07,7.4e-07,7.4e-07,1997511.1,,,,,
+1731695400000,7.4e-07,8.1e-07,7e-07,7.9e-07,1543100.8,,,,,
+1731695700000,7.8e-07,7.8e-07,7.2e-07,7.3e-07,376048.2,,,,,
+1731696000000,7.4e-07,8e-07,7.3e-07,7.8e-07,545404.7,,,,,
+1731696300000,7.8e-07,8.2e-07,7.8e-07,8.1e-07,154619.0,,,,,
+1731696600000,8.1e-07,8.2e-07,7.5e-07,7.8e-07,360453.3,,,,,
+1731696900000,7.8e-07,7.9e-07,7.7e-07,7.9e-07,96062.7,,,,,
+1731697200000,8e-07,8.1e-07,7.6e-07,8e-07,192905.7,,,,,
+1731697500000,7.9e-07,7.9e-07,7.7e-07,7.8e-07,21390.8,,,,,
+1731697800000,7.8e-07,7.8e-07,7.4e-07,7.5e-07,24163.4,,,,,
+1731698100000,7.6e-07,7.6e-07,6.9e-07,6.9e-07,209110.6,buy,6.949999999999999e-07,10298.774253615371,898402,0.0
+1731698400000,7e-07,7.2e-07,6.9e-07,7.2e-07,78482.8,,,,,
+1731698700000,7.1e-07,7.2e-07,6.9e-07,6.9e-07,94504.1,,,,,
+1731699000000,6.9e-07,7e-07,6.5e-07,6.6e-07,401660.2,,,,,
+1731699300000,6.5e-07,6.6e-07,6.3e-07,6.6e-07,93493.3,,,,,
+1731699600000,6.7e-07,7e-07,6.7e-07,7e-07,251777.4,,,,,
+1731699900000,6.9e-07,7e-07,6.7e-07,6.8e-07,99984.5,,,,,
+1731700200000,6.9e-07,7e-07,6.8e-07,7e-07,13507.8,,,,,
+1731700500000,6.9e-07,6.9e-07,6.7e-07,6.7e-07,7159.2,,,,,
+1731700800000,6.8e-07,6.9e-07,6.5e-07,6.5e-07,111575.2,,,,,
+1731701100000,6.5e-07,6.7e-07,6.5e-07,6.6e-07,40519.3,,,,,
+1731701400000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,161098.1,,,,,
+1731701700000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,58136.4,,,,,
+1731702000000,6.5e-07,6.7e-07,6.5e-07,6.7e-07,58793.8,,,,,
+1731702300000,6.8e-07,7.2e-07,6.8e-07,7e-07,118792.2,sell,7.1e-07,10298.774253615371,474436,0.00016845375451052475
+1731702600000,6.9e-07,6.9e-07,6.7e-07,6.8e-07,64260.7,,,,,
+1731702900000,6.8e-07,7.1e-07,6.8e-07,7e-07,59831.2,,,,,
+1731703200000,7e-07,7e-07,6.7e-07,6.7e-07,30038.8,,,,,
+1731703500000,6.6e-07,6.9e-07,6.6e-07,6.9e-07,303050.0,,,,,
+1731703800000,6.7e-07,7e-07,6.7e-07,6.8e-07,219258.3,,,,,
+1731704100000,6.7e-07,6.7e-07,6.5e-07,6.5e-07,82841.8,,,,,
+1731704400000,6.5e-07,6.8e-07,6.5e-07,6.7e-07,1226992.7,,,,,
+1731704700000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,2260.9,,,,,
+1731705000000,6.8e-07,6.8e-07,6.7e-07,6.8e-07,78775.0,,,,,
+1731705300000,6.8e-07,7e-07,6.6e-07,6.9e-07,161784.5,,,,,
+1731705600000,6.8e-07,6.8e-07,6.7e-07,6.7e-07,39471.7,,,,,
+1731705900000,6.6e-07,6.7e-07,6.5e-07,6.7e-07,35068.9,,,,,
+1731706200000,6.7e-07,6.8e-07,6.6e-07,6.7e-07,37783.2,,,,,
+1731706500000,6.7e-07,6.8e-07,6.7e-07,6.8e-07,5423.2,,,,,
+1731706800000,6.7e-07,6.8e-07,6.7e-07,6.8e-07,49107.2,,,,,
+1731707100000,6.7e-07,6.8e-07,6.7e-07,6.7e-07,129040.5,,,,,
+1731707400000,6.6e-07,6.7e-07,6.5e-07,6.6e-07,90152.3,,,,,
+1731707700000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,74875.1,,,,,
+1731708000000,6.5e-07,6.5e-07,6.3e-07,6.3e-07,14917.5,,,,,
+1731708300000,6.3e-07,6.4e-07,6.3e-07,6.4e-07,26723.8,,,,,
+1731708600000,6.4e-07,6.4e-07,6.4e-07,6.4e-07,647.6,,,,,
+1731708900000,6.3e-07,6.3e-07,6.1e-07,6.2e-07,56884.2,,,,,
+1731709200000,6.1e-07,6.1e-07,5.9e-07,6e-07,213280.1,,,,,
+1731709500000,6e-07,6.1e-07,6e-07,6.1e-07,62555.8,,,,,
+1731709800000,6.1e-07,6.1e-07,6e-07,6e-07,10229.5,,,,,
+1731710100000,6.1e-07,6.2e-07,6.1e-07,6.2e-07,29392.7,,,,,
+1731710400000,6.3e-07,6.3e-07,6.2e-07,6.2e-07,37776.9,,,,,
+1731710700000,6.2e-07,6.2e-07,6.1e-07,6.2e-07,123241.9,,,,,
+1731711000000,6.1e-07,6.1e-07,5.8e-07,5.9e-07,179312.5,,,,,
+1731711300000,6e-07,6e-07,6e-07,6e-07,43501.4,,,,,
+1731711600000,6e-07,6.1e-07,6e-07,6e-07,50112.5,,,,,
+1731711900000,6e-07,6e-07,5.9e-07,5.9e-07,30294.9,,,,,
+1731712200000,6e-07,6.2e-07,6e-07,6.1e-07,66926.4,,,,,
+1731712500000,6e-07,6e-07,6e-07,6e-07,32263.2,,,,,
+1731712800000,6.1e-07,6.4e-07,6.1e-07,6.3e-07,107373.2,,,,,
+1731713100000,6.3e-07,6.3e-07,6.3e-07,6.3e-07,18440.7,,,,,
+1731713400000,6.3e-07,6.3e-07,6.2e-07,6.2e-07,14493.9,,,,,
+1731713700000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,8736.3,,,,,
+1731714000000,6.2e-07,6.2e-07,6.2e-07,6.2e-07,0.0,,,,,
+1731714300000,6.2e-07,6.3e-07,6.2e-07,6.3e-07,2333.9,,,,,
+1731714600000,6.2e-07,6.2e-07,6.1e-07,6.1e-07,388957.1,,,,,
+1731714900000,6.1e-07,6.2e-07,6.1e-07,6.2e-07,5591.4,,,,,
+1731715200000,6.1e-07,6.1e-07,6e-07,6e-07,2846.9,,,,,
+1731715500000,5.9e-07,5.9e-07,5.7e-07,5.8e-07,244563.5,,,,,
+1731715800000,5.9e-07,6e-07,5.9e-07,5.9e-07,111626.1,,,,,
+1731716100000,5.8e-07,5.9e-07,5.8e-07,5.8e-07,40082.5,,,,,
+1731716400000,5.8e-07,5.8e-07,5.6e-07,5.7e-07,44645.9,,,,,
+1731716700000,5.7e-07,5.7e-07,5.7e-07,5.7e-07,18510.9,,,,,
+1731717000000,5.8e-07,5.8e-07,5.7e-07,5.7e-07,12117.8,,,,,
+1731717300000,5.7e-07,5.8e-07,5.7e-07,5.8e-07,2425.5,,,,,
+1731717600000,5.8e-07,5.8e-07,5.8e-07,5.8e-07,0.0,,,,,
+1731717900000,5.8e-07,5.8e-07,5.8e-07,5.8e-07,1557.8,,,,,
+1731718200000,5.9e-07,6.2e-07,5.9e-07,6.2e-07,77300.8,,,,,
+1731718500000,6.2e-07,6.2e-07,5.9e-07,6.2e-07,22749.4,,,,,
+1731718800000,6.2e-07,6.7e-07,6.2e-07,6.4e-07,610420.4,,,,,
+1731719100000,6.4e-07,6.7e-07,6.3e-07,6.5e-07,147494.4,,,,,
+1731719400000,6.4e-07,6.8e-07,6.4e-07,6.8e-07,678057.2,,,,,
+1731719700000,6.8e-07,7.7e-07,6.7e-07,7.3e-07,1786803.1,,,,,
+1731720000000,7.1e-07,7.3e-07,6.9e-07,7.3e-07,849521.6,,,,,
+1731720300000,7.3e-07,7.6e-07,7.1e-07,7.2e-07,866408.4,,,,,
+1731720600000,7.2e-07,7.4e-07,6.6e-07,6.8e-07,553720.2,,,,,
+1731720900000,6.8e-07,7e-07,6.6e-07,6.7e-07,269996.2,,,,,
+1731721200000,6.6e-07,6.7e-07,6.5e-07,6.6e-07,211913.3,,,,,
+1731721500000,6.7e-07,6.8e-07,6.4e-07,6.5e-07,41636.5,,,,,
+1731721800000,6.5e-07,6.7e-07,6.4e-07,6.7e-07,33973.5,,,,,
+1731722100000,6.6e-07,6.8e-07,6.6e-07,6.8e-07,25870.2,,,,,
+1731722400000,6.8e-07,7.1e-07,6.7e-07,6.8e-07,218028.0,,,,,
+1731722700000,6.7e-07,6.8e-07,6.7e-07,6.8e-07,8008.6,,,,,
+1731723000000,6.8e-07,7e-07,6.7e-07,6.9e-07,22313.0,,,,,
+1731723300000,6.9e-07,6.9e-07,6.6e-07,6.6e-07,116887.8,,,,,
+1731723600000,6.7e-07,6.8e-07,6.7e-07,6.7e-07,8814.3,,,,,
+1731723900000,6.6e-07,6.6e-07,6.4e-07,6.5e-07,17846.1,,,,,
+1731724200000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,30030.6,,,,,
+1731724500000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,34191.2,,,,,
+1731724800000,6.5e-07,6.6e-07,6.4e-07,6.4e-07,18321.3,,,,,
+1731725100000,6.4e-07,6.6e-07,6.4e-07,6.6e-07,3306.3,,,,,
+1731725400000,6.5e-07,6.7e-07,6.5e-07,6.7e-07,4021.8,,,,,
+1731725700000,6.8e-07,6.8e-07,6.7e-07,6.7e-07,23861.0,,,,,
+1731726000000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1731726300000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,3952.2,,,,,
+1731726600000,6.5e-07,6.5e-07,6.4e-07,6.5e-07,9434.5,,,,,
+1731726900000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1731727200000,6.6e-07,6.6e-07,6.6e-07,6.6e-07,1348.6,,,,,
+1731727500000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,236.1,,,,,
+1731727800000,6.7e-07,6.8e-07,6.7e-07,6.7e-07,48559.2,,,,,
+1731728100000,6.8e-07,6.9e-07,6.8e-07,6.9e-07,29095.1,,,,,
+1731728400000,7e-07,7.1e-07,6.7e-07,6.9e-07,35226.0,,,,,
+1731728700000,6.9e-07,6.9e-07,6.8e-07,6.8e-07,29210.6,,,,,
+1731729000000,6.8e-07,6.8e-07,6.7e-07,6.7e-07,3923.2,,,,,
+1731729300000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,2861.2,,,,,
+1731729600000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,0.0,,,,,
+1731729900000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,1351.6,,,,,
+1731730200000,6.7e-07,6.7e-07,6.7e-07,6.7e-07,31883.4,,,,,
+1731730500000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,1351.6,,,,,
+1731730800000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,1660.6,,,,,
+1731731100000,7e-07,7e-07,6.9e-07,6.9e-07,14520.9,,,,,
+1731731400000,6.9e-07,7e-07,6.9e-07,7e-07,2901.2,,,,,
+1731731700000,6.9e-07,6.9e-07,6.7e-07,6.8e-07,14327.3,,,,,
+1731732000000,6.9e-07,6.9e-07,6.9e-07,6.9e-07,9241.2,,,,,
+1731732300000,6.8e-07,6.8e-07,6.8e-07,6.8e-07,7586.0,,,,,
+1731732600000,6.8e-07,6.8e-07,6.7e-07,6.7e-07,5327.3,,,,,
+1731732900000,6.7e-07,6.8e-07,6.6e-07,6.8e-07,2511.2,,,,,
+1731733200000,6.9e-07,6.9e-07,6.8e-07,6.9e-07,9948.1,,,,,
+1731733500000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,6008.0,,,,,
+1731733800000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,10502.3,,,,,
+1731734100000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,6808.3,,,,,
+1731734400000,6.7e-07,6.8e-07,6.7e-07,6.8e-07,31255.3,,,,,
+1731734700000,6.6e-07,6.7e-07,6.6e-07,6.7e-07,2569.4,,,,,
+1731735000000,6.6e-07,6.6e-07,6.5e-07,6.6e-07,5593.2,,,,,
+1731735300000,6.5e-07,6.6e-07,6.5e-07,6.6e-07,26572.8,,,,,
+1731735600000,6.6e-07,6.6e-07,6.5e-07,6.5e-07,2659.6,,,,,
+1731735900000,6.6e-07,6.6e-07,6.5e-07,6.5e-07,72742.2,,,,,
+1731736200000,6.5e-07,6.5e-07,6.5e-07,6.5e-07,0.0,,,,,
+1731736500000,6.5e-07,6.6e-07,6.5e-07,6.6e-07,37314.7,,,,,
+1731736800000,6.5e-07,6.7e-07,6.5e-07,6.6e-07,2249.3,,,,,
+1731737100000,6.7e-07,6.8e-07,6.6e-07,6.7e-07,71750.2,,,,,
+1731737400000,6.8e-07,6.8e-07,6.5e-07,6.7e-07,3681.8,,,,,
+1731737700000,6.7e-07,6.7e-07,6.6e-07,6.6e-07,20562.0,,,,,
+1731738000000,6.6e-07,6.8e-07,6.6e-07,6.7e-07,10456.8,,,,,
+1731738300000,6.7e-07,6.8e-07,6.6e-07,6.8e-07,15062.5,,,,,
+1731738600000,6.6e-07,7.1e-07,6.6e-07,7.1e-07,19439.7,,,,,
+1731738900000,7e-07,7.2e-07,6.8e-07,7e-07,139353.1,,,,,
+1731739200000,7.1e-07,7.1e-07,6.9e-07,7.1e-07,166014.7,,,,,
+1731739500000,6.9e-07,6.9e-07,6.7e-07,6.8e-07,20295.8,,,,,
+1731739800000,6.8e-07,6.9e-07,6.8e-07,6.9e-07,2622.3,,,,,
+1731740100000,6.8e-07,7e-07,6.8e-07,6.9e-07,25381.9,,,,,
+1731740400000,6.9e-07,7.3e-07,6.9e-07,7.1e-07,145434.2,,,,,
+1731740700000,7.2e-07,7.4e-07,7e-07,7.4e-07,185478.8,,,,,
+1731741000000,7.4e-07,7.5e-07,7.1e-07,7.4e-07,539996.7,,,,,
+1731741300000,7.4e-07,7.8e-07,7.4e-07,7.6e-07,417319.1,,,,,
+1731741600000,7.5e-07,7.6e-07,7.2e-07,7.4e-07,290321.4,,,,,
+1731741900000,7.2e-07,7.5e-07,7.2e-07,7.5e-07,88762.9,,,,,
+1731742200000,7.4e-07,7.7e-07,7.3e-07,7.6e-07,96173.9,,,,,
+1731742500000,7.7e-07,8e-07,7.6e-07,7.7e-07,240898.1,,,,,
+1731742800000,7.8e-07,8.2e-07,7.8e-07,8.1e-07,244816.9,,,,,
+1731743100000,8.1e-07,8.7e-07,7.8e-07,8.4e-07,313260.6,,,,,
+1731743400000,8.6e-07,8.8e-07,8.3e-07,8.4e-07,770015.5,,,,,
+1731743700000,8.4e-07,8.6e-07,8.1e-07,8.2e-07,732705.8,,,,,
+1731744000000,8.3e-07,8.7e-07,8.1e-07,8.4e-07,603322.8,,,,,
+1731744300000,8.4e-07,8.6e-07,8.3e-07,8.6e-07,283639.9,,,,,
+1731744600000,8.6e-07,8.7e-07,8.3e-07,8.5e-07,385108.5,,,,,
+1731744900000,8.4e-07,8.5e-07,7.8e-07,7.9e-07,257811.1,,,,,
+1731745200000,7.9e-07,8.3e-07,7.8e-07,8e-07,153680.3,,,,,
+1731745500000,8.1e-07,8.2e-07,7.9e-07,7.9e-07,224526.9,,,,,
+1731745800000,7.9e-07,8.3e-07,7.9e-07,8.3e-07,108252.8,,,,,
+1731746100000,8.4e-07,8.6e-07,8.3e-07,8.4e-07,505880.9,,,,,
+1731746400000,8.6e-07,8.6e-07,8.2e-07,8.3e-07,257462.6,,,,,
+1731746700000,8.2e-07,8.5e-07,8.1e-07,8.5e-07,352914.4,,,,,
+1731747000000,8.5e-07,8.5e-07,8.2e-07,8.5e-07,18594.0,,,,,
+1731747300000,8.4e-07,8.5e-07,8.3e-07,8.5e-07,88769.1,,,,,
+1731747600000,8.3e-07,8.3e-07,8.1e-07,8.1e-07,23350.0,,,,,
+1731747900000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,26333.3,,,,,
+1731748200000,8.2e-07,8.3e-07,8.2e-07,8.3e-07,5526.9,,,,,
+1731748500000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,11045.7,,,,,
+1731748800000,8.1e-07,8.1e-07,8e-07,8e-07,8707.6,,,,,
+1731749100000,7.9e-07,7.9e-07,7.6e-07,7.8e-07,57463.6,,,,,
+1731749400000,7.6e-07,8e-07,7.6e-07,7.9e-07,278392.0,,,,,
+1731749700000,7.9e-07,8e-07,7.8e-07,7.8e-07,23761.1,,,,,
+1731750000000,7.8e-07,7.9e-07,7.8e-07,7.8e-07,21575.8,,,,,
+1731750300000,7.9e-07,8e-07,7.6e-07,7.7e-07,69736.5,buy,7.799999999999994e-07,6694.167137337099,275692,0.0
+1731750600000,7.6e-07,7.6e-07,7.4e-07,7.6e-07,58972.2,,,,,
+1731750900000,7.7e-07,8.1e-07,7.7e-07,8.1e-07,274527.5,,,,,
+1731751200000,8e-07,8.1e-07,7.9e-07,8e-07,59310.2,,,,,
+1731751500000,7.9e-07,8.1e-07,7.9e-07,7.9e-07,33100.1,,,,,
+1731751800000,7.9e-07,8e-07,7.8e-07,7.9e-07,7691.0,,,,,
+1731752100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1731752400000,7.8e-07,8.1e-07,7.8e-07,8.1e-07,16377.2,,,,,
+1731752700000,8.1e-07,8.4e-07,8.1e-07,8.4e-07,72530.1,,,,,
+1731753000000,8.3e-07,8.4e-07,8.2e-07,8.3e-07,49492.1,,,,,
+1731753300000,8.3e-07,8.3e-07,8.1e-07,8.1e-07,3781.1,,,,,
+1731753600000,8.1e-07,8.2e-07,8e-07,8.1e-07,1489.6,,,,,
+1731753900000,8e-07,8.1e-07,8e-07,8.1e-07,117534.3,,,,,
+1731754200000,8.1e-07,8.2e-07,8.1e-07,8.1e-07,80159.9,,,,,
+1731754500000,8e-07,8.1e-07,8e-07,8e-07,120057.4,,,,,
+1731754800000,8e-07,8.1e-07,8e-07,8.1e-07,8165.8,,,,,
+1731755100000,8.2e-07,8.2e-07,7.9e-07,7.9e-07,6998.0,,,,,
+1731755400000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,206.5,,,,,
+1731755700000,7.8e-07,7.8e-07,7.7e-07,7.7e-07,21329.4,,,,,
+1731756000000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,43576.5,,,,,
+1731756300000,7.8e-07,7.8e-07,7.5e-07,7.5e-07,10098.0,buy,7.55e-07,7742.83354939285,917275,0.0
+1731756600000,7.5e-07,7.5e-07,7.4e-07,7.4e-07,5514.6,,,,,
+1731756900000,7.4e-07,7.6e-07,7.4e-07,7.5e-07,48693.8,,,,,
+1731757200000,7.6e-07,7.7e-07,7.5e-07,7.6e-07,69830.9,sell,7.6e-07,7742.83354939285,760274,3.251365767947126e-05
+1731757500000,7.5e-07,7.5e-07,7.2e-07,7.3e-07,265318.0,,,,,
+1731757800000,7.4e-07,7.7e-07,7.4e-07,7.6e-07,44344.4,,,,,
+1731758100000,7.5e-07,7.8e-07,7.5e-07,7.7e-07,60454.7,,,,,
+1731758400000,7.7e-07,7.7e-07,7.5e-07,7.7e-07,17797.3,,,,,
+1731758700000,7.5e-07,7.6e-07,7.5e-07,7.6e-07,986.4,,,,,
+1731759000000,7.5e-07,7.7e-07,7.5e-07,7.5e-07,3014.1,,,,,
+1731759300000,7.5e-07,7.5e-07,7.4e-07,7.4e-07,4826.3,,,,,
+1731759600000,7.6e-07,7.6e-07,7.4e-07,7.4e-07,12456.4,,,,,
+1731759900000,7.4e-07,7.6e-07,7.3e-07,7.6e-07,10764.1,,,,,
+1731760200000,7.6e-07,7.6e-07,7.5e-07,7.6e-07,4751.2,,,,,
+1731760500000,7.7e-07,7.7e-07,7.5e-07,7.5e-07,6594.8,,,,,
+1731760800000,7.6e-07,7.6e-07,7.4e-07,7.4e-07,13316.6,,,,,
+1731761100000,7.5e-07,7.5e-07,7.4e-07,7.5e-07,12971.2,,,,,
+1731761400000,7.6e-07,7.7e-07,7.5e-07,7.6e-07,7844.9,,,,,
+1731761700000,7.7e-07,8e-07,7.7e-07,7.8e-07,89014.2,,,,,
+1731762000000,7.8e-07,8.3e-07,7.6e-07,8.1e-07,715942.9,,,,,
+1731762300000,8.1e-07,8.2e-07,7.7e-07,7.9e-07,234217.9,,,,,
+1731762600000,7.9e-07,8.1e-07,7.7e-07,7.8e-07,583121.8,,,,,
+1731762900000,7.9e-07,8.2e-07,7.9e-07,8.1e-07,158077.4,,,,,
+1731763200000,8.1e-07,8.1e-07,7.9e-07,8e-07,303588.8,,,,,
+1731763500000,8e-07,8e-07,7.8e-07,7.8e-07,62047.3,,,,,
+1731763800000,7.9e-07,8.3e-07,7.8e-07,8.3e-07,173990.4,,,,,
+1731764100000,8.2e-07,8.3e-07,8.1e-07,8.3e-07,33254.2,,,,,
+1731764400000,8.3e-07,8.3e-07,8e-07,8.1e-07,46012.7,,,,,
+1731764700000,8.2e-07,9.1e-07,8.2e-07,8.9e-07,687362.3,,,,,
+1731765000000,8.7e-07,9.6e-07,8.7e-07,9.5e-07,1431902.7,,,,,
+1731765300000,9.5e-07,1.02e-06,9.5e-07,1e-06,1837329.1,,,,,
+1731765600000,1.01e-06,1.08e-06,9.7e-07,1e-06,1707456.6,,,,,
+1731765900000,1e-06,1e-06,9.5e-07,9.8e-07,870184.2,,,,,
+1731766200000,9.8e-07,9.9e-07,9.3e-07,9.6e-07,826632.3,,,,,
+1731766500000,9.5e-07,9.9e-07,9.2e-07,9.9e-07,702782.7,,,,,
+1731766800000,9.8e-07,1.05e-06,9.8e-07,1.01e-06,1354562.7,,,,,
+1731767100000,1e-06,1.04e-06,1e-06,1.01e-06,664043.9,,,,,
+1731767400000,1.01e-06,1.06e-06,1e-06,1.04e-06,343475.6,,,,,
+1731767700000,1.04e-06,1.07e-06,1.02e-06,1.04e-06,731178.7,,,,,
+1731768000000,1.03e-06,1.04e-06,1e-06,1.02e-06,431277.8,,,,,
+1731768300000,1.01e-06,1.03e-06,9.7e-07,1e-06,282414.1,,,,,
+1731768600000,1e-06,1.01e-06,9.9e-07,1e-06,29414.1,,,,,
+1731768900000,9.9e-07,1.01e-06,9.9e-07,1.01e-06,44648.6,,,,,
+1731769200000,1.01e-06,1.02e-06,9.5e-07,9.6e-07,148511.1,sell,9.7e-07,6820.82635332079,474740,0.0012766931962763571
+1731769500000,9.7e-07,9.8e-07,9.6e-07,9.8e-07,10714.2,,,,,
+1731769800000,9.7e-07,1.03e-06,9.7e-07,1.03e-06,156280.5,,,,,
+1731770100000,1.03e-06,1.04e-06,9.7e-07,1e-06,146677.5,,,,,
+1731770400000,1.01e-06,1.02e-06,1.01e-06,1.02e-06,16735.7,,,,,
+1731770700000,1.03e-06,1.06e-06,1.01e-06,1.06e-06,130737.9,,,,,
+1731771000000,1.05e-06,1.16e-06,1.05e-06,1.14e-06,1052476.6,,,,,
+1731771300000,1.15e-06,1.31e-06,1.15e-06,1.23e-06,1680488.0,,,,,
+1731771600000,1.24e-06,1.35e-06,1.22e-06,1.28e-06,2207035.9,,,,,
+1731771900000,1.29e-06,2.1e-06,1.29e-06,1.59e-06,5658359.9,,,,,
+1731772200000,1.58e-06,1.9e-06,1.49e-06,1.67e-06,5484433.8,,,,,
+1731772500000,1.66e-06,1.67e-06,1.45e-06,1.59e-06,2565379.0,,,,,
+1731772800000,1.59e-06,1.82e-06,1.57e-06,1.78e-06,2472601.9,,,,,
+1731773100000,1.78e-06,1.79e-06,1.56e-06,1.6e-06,1717798.8,,,,,
+1731773400000,1.59e-06,1.72e-06,1.48e-06,1.66e-06,1175317.9,,,,,
+1731773700000,1.65e-06,1.66e-06,1.55e-06,1.6e-06,671093.6,,,,,
+1731774000000,1.6e-06,1.65e-06,1.52e-06,1.6e-06,731745.5,,,,,
+1731774300000,1.59e-06,1.59e-06,1.53e-06,1.56e-06,308464.8,,,,,
+1731774600000,1.54e-06,1.54e-06,1.38e-06,1.44e-06,700782.7,,,,,
+1731774900000,1.42e-06,1.43e-06,1.34e-06,1.39e-06,388984.8,,,,,
+1731775200000,1.39e-06,1.47e-06,1.39e-06,1.45e-06,340354.5,,,,,
+1731775500000,1.46e-06,1.63e-06,1.44e-06,1.52e-06,1172912.1,,,,,
+1731775800000,1.51e-06,1.57e-06,1.46e-06,1.48e-06,252394.4,,,,,
+1731776100000,1.49e-06,1.53e-06,1.41e-06,1.42e-06,386531.9,,,,,
+1731776400000,1.43e-06,1.52e-06,1.43e-06,1.51e-06,244354.4,,,,,
+1731776700000,1.51e-06,1.53e-06,1.44e-06,1.48e-06,156693.5,,,,,
+1731777000000,1.48e-06,1.49e-06,1.45e-06,1.47e-06,36592.7,,,,,
+1731777300000,1.47e-06,1.62e-06,1.47e-06,1.53e-06,457503.9,,,,,
+1731777600000,1.54e-06,1.61e-06,1.54e-06,1.56e-06,206510.4,,,,,
+1731777900000,1.57e-06,1.57e-06,1.49e-06,1.52e-06,285581.0,,,,,
+1731778200000,1.51e-06,1.56e-06,1.5e-06,1.55e-06,169315.0,,,,,
+1731778500000,1.53e-06,1.54e-06,1.5e-06,1.53e-06,279380.3,,,,,
+1731778800000,1.52e-06,1.53e-06,1.46e-06,1.51e-06,129051.8,,,,,
+1731779100000,1.5e-06,1.52e-06,1.48e-06,1.52e-06,114342.1,,,,,
+1731779400000,1.52e-06,1.54e-06,1.5e-06,1.52e-06,51716.1,,,,,
+1731779700000,1.51e-06,1.52e-06,1.46e-06,1.48e-06,61526.5,,,,,
+1731780000000,1.49e-06,1.49e-06,1.42e-06,1.48e-06,200123.9,,,,,
+1731780300000,1.48e-06,1.49e-06,1.41e-06,1.41e-06,149093.2,,,,,
+1731780600000,1.41e-06,1.41e-06,1.34e-06,1.4e-06,137748.7,,,,,
+1731780900000,1.4e-06,1.4e-06,1.35e-06,1.38e-06,55504.0,,,,,
+1731781200000,1.4e-06,1.42e-06,1.38e-06,1.4e-06,47843.1,,,,,
+1731781500000,1.4e-06,1.41e-06,1.32e-06,1.34e-06,115237.1,,,,,
+1731781800000,1.35e-06,1.4e-06,1.34e-06,1.37e-06,127488.6,,,,,
+1731782100000,1.37e-06,1.4e-06,1.37e-06,1.39e-06,56982.4,,,,,
+1731782400000,1.39e-06,1.4e-06,1.36e-06,1.37e-06,70667.8,,,,,
+1731782700000,1.36e-06,1.43e-06,1.34e-06,1.42e-06,113504.2,,,,,
+1731783000000,1.43e-06,1.47e-06,1.39e-06,1.41e-06,154429.5,,,,,
+1731783300000,1.42e-06,1.45e-06,1.39e-06,1.41e-06,62591.2,,,,,
+1731783600000,1.41e-06,1.47e-06,1.4e-06,1.47e-06,91935.1,,,,,
+1731783900000,1.46e-06,1.5e-06,1.46e-06,1.5e-06,122240.5,,,,,
+1731784200000,1.49e-06,1.51e-06,1.46e-06,1.47e-06,75058.6,,,,,
+1731784500000,1.47e-06,1.47e-06,1.42e-06,1.47e-06,69457.2,,,,,
+1731784800000,1.46e-06,1.51e-06,1.45e-06,1.49e-06,103623.6,,,,,
+1731785100000,1.5e-06,1.51e-06,1.47e-06,1.49e-06,30914.0,,,,,
+1731785400000,1.48e-06,1.5e-06,1.43e-06,1.44e-06,65820.6,,,,,
+1731785700000,1.44e-06,1.49e-06,1.43e-06,1.47e-06,49039.4,,,,,
+1731786000000,1.46e-06,1.47e-06,1.42e-06,1.47e-06,63952.8,,,,,
+1731786300000,1.46e-06,1.46e-06,1.43e-06,1.45e-06,31707.6,,,,,
+1731786600000,1.46e-06,1.48e-06,1.44e-06,1.44e-06,51219.3,,,,,
+1731786900000,1.44e-06,1.45e-06,1.43e-06,1.44e-06,37402.2,,,,,
+1731787200000,1.45e-06,1.46e-06,1.43e-06,1.44e-06,12827.2,,,,,
+1731787500000,1.43e-06,1.44e-06,1.41e-06,1.41e-06,13509.7,,,,,
+1731787800000,1.41e-06,1.41e-06,1.39e-06,1.4e-06,50136.8,,,,,
+1731788100000,1.41e-06,1.44e-06,1.41e-06,1.44e-06,38692.0,,,,,
+1731788400000,1.43e-06,1.46e-06,1.42e-06,1.46e-06,13640.7,,,,,
+1731788700000,1.47e-06,1.6e-06,1.46e-06,1.58e-06,149249.7,,,,,
+1731789000000,1.58e-06,1.58e-06,1.45e-06,1.48e-06,320847.5,,,,,
+1731789300000,1.47e-06,1.49e-06,1.45e-06,1.46e-06,103351.1,,,,,
+1731789600000,1.47e-06,1.47e-06,1.43e-06,1.46e-06,98690.1,,,,,
+1731789900000,1.45e-06,1.48e-06,1.45e-06,1.45e-06,12174.1,,,,,
+1731790200000,1.46e-06,1.46e-06,1.42e-06,1.44e-06,20933.8,,,,,
+1731790500000,1.44e-06,1.48e-06,1.44e-06,1.48e-06,16862.1,,,,,
+1731790800000,1.48e-06,1.48e-06,1.42e-06,1.43e-06,52897.7,,,,,
+1731791100000,1.43e-06,1.44e-06,1.41e-06,1.43e-06,77395.9,,,,,
+1731791400000,1.43e-06,1.44e-06,1.43e-06,1.44e-06,8239.9,,,,,
+1731791700000,1.43e-06,1.43e-06,1.41e-06,1.42e-06,47014.7,,,,,
+1731792000000,1.42e-06,1.42e-06,1.39e-06,1.4e-06,43145.2,,,,,
+1731792300000,1.41e-06,1.45e-06,1.41e-06,1.42e-06,88054.9,,,,,
+1731792600000,1.41e-06,1.41e-06,1.39e-06,1.41e-06,67672.2,,,,,
+1731792900000,1.4e-06,1.4e-06,1.38e-06,1.38e-06,38501.6,buy,1.3903749999999998e-06,5769.752184887714,175978,0.0
+1731793200000,1.38e-06,1.38e-06,1.38e-06,1.38e-06,3636.4,,,,,
+1731793500000,1.39e-06,1.39e-06,1.38e-06,1.38e-06,12824.3,,,,,
+1731793800000,1.37e-06,1.38e-06,1.37e-06,1.37e-06,4043.1,,,,,
+1731794100000,1.37e-06,1.38e-06,1.37e-06,1.38e-06,17638.3,,,,,
+1731794400000,1.38e-06,1.4e-06,1.37e-06,1.39e-06,105250.1,,,,,
+1731794700000,1.38e-06,1.39e-06,1.38e-06,1.38e-06,10638.6,,,,,
+1731795000000,1.37e-06,1.38e-06,1.23e-06,1.25e-06,482041.3,,,,,
+1731795300000,1.26e-06,1.27e-06,1.14e-06,1.19e-06,376445.4,,,,,
+1731795600000,1.19e-06,1.29e-06,1.19e-06,1.27e-06,637109.1,,,,,
+1731795900000,1.27e-06,1.29e-06,1.23e-06,1.28e-06,270261.0,,,,,
+1731796200000,1.29e-06,1.35e-06,1.27e-06,1.33e-06,256612.7,,,,,
+1731796500000,1.31e-06,1.33e-06,1.27e-06,1.32e-06,120259.5,,,,,
+1731796800000,1.32e-06,1.33e-06,1.29e-06,1.33e-06,65149.6,,,,,
+1731797100000,1.34e-06,1.38e-06,1.33e-06,1.34e-06,183174.1,,,,,
+1731797400000,1.35e-06,1.37e-06,1.31e-06,1.32e-06,78081.8,,,,,
+1731797700000,1.33e-06,1.35e-06,1.3e-06,1.34e-06,55080.7,,,,,
+1731798000000,1.32e-06,1.35e-06,1.32e-06,1.33e-06,143479.8,,,,,
+1731798300000,1.32e-06,1.32e-06,1.3e-06,1.3e-06,43621.4,,,,,
+1731798600000,1.3e-06,1.3e-06,1.2e-06,1.25e-06,360508.5,,,,,
+1731798900000,1.25e-06,1.27e-06,1.24e-06,1.27e-06,56765.5,,,,,
+1731799200000,1.27e-06,1.27e-06,1.21e-06,1.23e-06,131478.3,,,,,
+1731799500000,1.22e-06,1.22e-06,1.21e-06,1.22e-06,29604.2,,,,,
+1731799800000,1.23e-06,1.23e-06,1.21e-06,1.21e-06,35447.8,,,,,
+1731800100000,1.2e-06,1.2e-06,1.12e-06,1.17e-06,118937.9,,,,,
+1731800400000,1.17e-06,1.2e-06,1.17e-06,1.2e-06,24289.4,,,,,
+1731800700000,1.21e-06,1.24e-06,1.2e-06,1.2e-06,49673.9,,,,,
+1731801000000,1.2e-06,1.2e-06,1.17e-06,1.19e-06,30606.4,,,,,
+1731801300000,1.17e-06,1.21e-06,1.16e-06,1.16e-06,67099.5,,,,,
+1731801600000,1.16e-06,1.21e-06,1.14e-06,1.21e-06,110311.3,,,,,
+1731801900000,1.21e-06,1.25e-06,1.21e-06,1.22e-06,342200.6,,,,,
+1731802200000,1.2e-06,1.22e-06,1.19e-06,1.21e-06,78763.8,,,,,
+1731802500000,1.21e-06,1.21e-06,1.2e-06,1.2e-06,8331.3,,,,,
+1731802800000,1.19e-06,1.26e-06,1.19e-06,1.26e-06,32170.9,,,,,
+1731803100000,1.26e-06,1.26e-06,1.22e-06,1.22e-06,86062.3,,,,,
+1731803400000,1.23e-06,1.25e-06,1.23e-06,1.25e-06,6179.6,,,,,
+1731803700000,1.25e-06,1.27e-06,1.24e-06,1.27e-06,81436.4,,,,,
+1731804000000,1.28e-06,1.39e-06,1.28e-06,1.37e-06,537534.8,,,,,
+1731804300000,1.36e-06,1.5e-06,1.31e-06,1.47e-06,975235.7,,,,,
+1731804600000,1.47e-06,1.47e-06,1.36e-06,1.4e-06,1084401.7,,,,,
+1731804900000,1.4e-06,1.46e-06,1.38e-06,1.45e-06,570322.8,,,,,
+1731805200000,1.45e-06,1.52e-06,1.42e-06,1.51e-06,350407.0,,,,,
+1731805500000,1.51e-06,1.51e-06,1.38e-06,1.45e-06,398795.2,,,,,
+1731805800000,1.44e-06,1.47e-06,1.44e-06,1.46e-06,69736.9,,,,,
+1731806100000,1.46e-06,1.52e-06,1.45e-06,1.48e-06,174770.7,,,,,
+1731806400000,1.48e-06,1.48e-06,1.41e-06,1.43e-06,48300.1,,,,,
+1731806700000,1.42e-06,1.44e-06,1.37e-06,1.42e-06,232957.7,,,,,
+1731807000000,1.42e-06,1.44e-06,1.4e-06,1.43e-06,40985.4,,,,,
+1731807300000,1.42e-06,1.42e-06,1.37e-06,1.41e-06,118987.7,,,,,
+1731807600000,1.42e-06,1.43e-06,1.41e-06,1.41e-06,35305.9,,,,,
+1731807900000,1.4e-06,1.42e-06,1.38e-06,1.42e-06,72624.9,,,,,
+1731808200000,1.43e-06,1.48e-06,1.42e-06,1.42e-06,116593.3,,,,,
+1731808500000,1.41e-06,1.46e-06,1.41e-06,1.45e-06,128151.5,,,,,
+1731808800000,1.46e-06,1.46e-06,1.4e-06,1.44e-06,56386.3,,,,,
+1731809100000,1.43e-06,1.43e-06,1.42e-06,1.42e-06,3350.9,,,,,
+1731809400000,1.42e-06,1.42e-06,1.35e-06,1.36e-06,102125.2,,,,,
+1731809700000,1.38e-06,1.41e-06,1.37e-06,1.4e-06,41718.2,,,,,
+1731810000000,1.39e-06,1.39e-06,1.36e-06,1.36e-06,175458.0,,,,,
+1731810300000,1.37e-06,1.39e-06,1.37e-06,1.37e-06,54159.4,,,,,
+1731810600000,1.39e-06,1.41e-06,1.39e-06,1.41e-06,6096.0,,,,,
+1731810900000,1.42e-06,1.43e-06,1.4e-06,1.41e-06,12602.6,,,,,
+1731811200000,1.42e-06,1.43e-06,1.41e-06,1.42e-06,41562.8,,,,,
+1731811500000,1.41e-06,1.41e-06,1.38e-06,1.38e-06,12317.9,,,,,
+1731811800000,1.39e-06,1.43e-06,1.39e-06,1.42e-06,87354.3,,,,,
+1731812100000,1.41e-06,1.41e-06,1.41e-06,1.41e-06,1330.2,,,,,
+1731812400000,1.41e-06,1.43e-06,1.41e-06,1.43e-06,10114.9,,,,,
+1731812700000,1.42e-06,1.47e-06,1.42e-06,1.46e-06,67716.1,,,,,
+1731813000000,1.46e-06,1.46e-06,1.45e-06,1.46e-06,20568.1,,,,,
+1731813300000,1.47e-06,1.52e-06,1.47e-06,1.51e-06,82884.2,,,,,
+1731813600000,1.52e-06,1.56e-06,1.52e-06,1.54e-06,58394.1,,,,,
+1731813900000,1.53e-06,1.54e-06,1.47e-06,1.5e-06,102924.9,,,,,
+1731814200000,1.5e-06,1.5e-06,1.44e-06,1.45e-06,56468.4,,,,,
+1731814500000,1.46e-06,1.48e-06,1.46e-06,1.48e-06,41916.5,,,,,
+1731814800000,1.48e-06,1.51e-06,1.48e-06,1.51e-06,19676.9,,,,,
+1731815100000,1.5e-06,1.51e-06,1.48e-06,1.48e-06,28683.2,,,,,
+1731815400000,1.49e-06,1.49e-06,1.46e-06,1.48e-06,40709.4,,,,,
+1731815700000,1.47e-06,1.48e-06,1.46e-06,1.48e-06,8042.5,,,,,
+1731816000000,1.48e-06,1.53e-06,1.48e-06,1.51e-06,98361.0,,,,,
+1731816300000,1.52e-06,1.52e-06,1.49e-06,1.52e-06,45566.0,,,,,
+1731816600000,1.51e-06,1.52e-06,1.49e-06,1.51e-06,61291.9,,,,,
+1731816900000,1.5e-06,1.5e-06,1.33e-06,1.36e-06,438113.6,,,,,
+1731817200000,1.37e-06,1.43e-06,1.37e-06,1.41e-06,159657.1,,,,,
+1731817500000,1.41e-06,1.41e-06,1.37e-06,1.39e-06,77997.7,,,,,
+1731817800000,1.39e-06,1.42e-06,1.38e-06,1.39e-06,28747.9,,,,,
+1731818100000,1.4e-06,1.41e-06,1.39e-06,1.39e-06,26352.8,,,,,
+1731818400000,1.4e-06,1.4e-06,1.35e-06,1.35e-06,13863.7,,,,,
+1731818700000,1.35e-06,1.4e-06,1.35e-06,1.37e-06,36772.7,,,,,
+1731819000000,1.36e-06,1.38e-06,1.36e-06,1.38e-06,6880.0,,,,,
+1731819300000,1.37e-06,1.4e-06,1.37e-06,1.38e-06,9214.2,,,,,
+1731819600000,1.38e-06,1.38e-06,1.28e-06,1.31e-06,214963.8,,,,,
+1731819900000,1.31e-06,1.32e-06,1.27e-06,1.27e-06,46457.9,,,,,
+1731820200000,1.29e-06,1.32e-06,1.27e-06,1.3e-06,52580.7,,,,,
+1731820500000,1.31e-06,1.35e-06,1.3e-06,1.31e-06,34967.3,,,,,
+1731820800000,1.31e-06,1.34e-06,1.29e-06,1.3e-06,28819.7,,,,,
+1731821100000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,7188.4,,,,,
+1731821400000,1.32e-06,1.39e-06,1.31e-06,1.37e-06,99551.6,,,,,
+1731821700000,1.37e-06,1.39e-06,1.37e-06,1.38e-06,52126.5,,,,,
+1731822000000,1.37e-06,1.38e-06,1.35e-06,1.37e-06,23357.4,,,,,
+1731822300000,1.36e-06,1.39e-06,1.35e-06,1.39e-06,14852.3,,,,,
+1731822600000,1.39e-06,1.42e-06,1.39e-06,1.39e-06,89690.5,,,,,
+1731822900000,1.4e-06,1.4e-06,1.35e-06,1.35e-06,51572.0,,,,,
+1731823200000,1.34e-06,1.39e-06,1.34e-06,1.36e-06,26416.9,,,,,
+1731823500000,1.37e-06,1.37e-06,1.35e-06,1.36e-06,6865.8,,,,,
+1731823800000,1.36e-06,1.36e-06,1.34e-06,1.36e-06,55816.3,,,,,
+1731824100000,1.35e-06,1.35e-06,1.32e-06,1.34e-06,111049.6,,,,,
+1731824400000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,10949.4,,,,,
+1731824700000,1.33e-06,1.36e-06,1.32e-06,1.35e-06,32508.5,,,,,
+1731825000000,1.35e-06,1.36e-06,1.33e-06,1.33e-06,15956.8,,,,,
+1731825300000,1.32e-06,1.33e-06,1.31e-06,1.33e-06,9931.3,,,,,
+1731825600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,5173.1,,,,,
+1731825900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,372.5,,,,,
+1731826200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2475.8,,,,,
+1731826500000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,5309.0,,,,,
+1731826800000,1.3e-06,1.3e-06,1.28e-06,1.28e-06,23615.7,,,,,
+1731827100000,1.28e-06,1.28e-06,1.27e-06,1.28e-06,16162.8,,,,,
+1731827400000,1.29e-06,1.29e-06,1.23e-06,1.23e-06,23651.2,,,,,
+1731827700000,1.23e-06,1.25e-06,1.22e-06,1.25e-06,114902.3,,,,,
+1731828000000,1.25e-06,1.27e-06,1.25e-06,1.27e-06,17863.6,,,,,
+1731828300000,1.26e-06,1.26e-06,1.24e-06,1.24e-06,36201.8,,,,,
+1731828600000,1.24e-06,1.27e-06,1.23e-06,1.27e-06,61752.0,,,,,
+1731828900000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,8013.1,,,,,
+1731829200000,1.26e-06,1.27e-06,1.25e-06,1.27e-06,13299.6,,,,,
+1731829500000,1.26e-06,1.26e-06,1.25e-06,1.25e-06,9990.0,,,,,
+1731829800000,1.25e-06,1.26e-06,1.25e-06,1.26e-06,2529.8,,,,,
+1731830100000,1.27e-06,1.31e-06,1.27e-06,1.31e-06,19564.5,,,,,
+1731830400000,1.32e-06,1.44e-06,1.32e-06,1.38e-06,401825.7,,,,,
+1731830700000,1.38e-06,1.41e-06,1.35e-06,1.35e-06,144476.4,,,,,
+1731831000000,1.36e-06,1.38e-06,1.34e-06,1.36e-06,134486.5,,,,,
+1731831300000,1.35e-06,1.41e-06,1.35e-06,1.4e-06,118989.9,,,,,
+1731831600000,1.41e-06,1.42e-06,1.36e-06,1.36e-06,287908.0,,,,,
+1731831900000,1.37e-06,1.4e-06,1.37e-06,1.4e-06,42698.6,,,,,
+1731832200000,1.4e-06,1.4e-06,1.37e-06,1.39e-06,34771.6,,,,,
+1731832500000,1.39e-06,1.39e-06,1.35e-06,1.35e-06,33263.1,,,,,
+1731832800000,1.35e-06,1.37e-06,1.32e-06,1.32e-06,214511.8,,,,,
+1731833100000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,37402.8,,,,,
+1731833400000,1.33e-06,1.35e-06,1.31e-06,1.35e-06,34599.3,,,,,
+1731833700000,1.36e-06,1.36e-06,1.35e-06,1.36e-06,25060.2,,,,,
+1731834000000,1.35e-06,1.37e-06,1.31e-06,1.32e-06,208663.8,,,,,
+1731834300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,35563.5,,,,,
+1731834600000,1.32e-06,1.34e-06,1.31e-06,1.34e-06,97635.6,,,,,
+1731834900000,1.33e-06,1.33e-06,1.31e-06,1.31e-06,24750.2,,,,,
+1731835200000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,70010.7,,,,,
+1731835500000,1.31e-06,1.37e-06,1.31e-06,1.35e-06,58680.1,,,,,
+1731835800000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,7923.0,,,,,
+1731836100000,1.33e-06,1.34e-06,1.32e-06,1.32e-06,7429.1,,,,,
+1731836400000,1.31e-06,1.32e-06,1.28e-06,1.3e-06,54926.6,,,,,
+1731836700000,1.3e-06,1.3e-06,1.27e-06,1.28e-06,24714.6,,,,,
+1731837000000,1.28e-06,1.3e-06,1.27e-06,1.28e-06,24450.0,,,,,
+1731837300000,1.26e-06,1.27e-06,1.25e-06,1.26e-06,20057.0,,,,,
+1731837600000,1.27e-06,1.29e-06,1.26e-06,1.27e-06,13704.7,,,,,
+1731837900000,1.26e-06,1.29e-06,1.26e-06,1.28e-06,21900.0,,,,,
+1731838200000,1.27e-06,1.27e-06,1.26e-06,1.26e-06,14386.6,,,,,
+1731838500000,1.27e-06,1.28e-06,1.26e-06,1.28e-06,10372.7,,,,,
+1731838800000,1.29e-06,1.31e-06,1.28e-06,1.29e-06,21840.6,,,,,
+1731839100000,1.29e-06,1.29e-06,1.28e-06,1.28e-06,3307.7,,,,,
+1731839400000,1.29e-06,1.3e-06,1.24e-06,1.25e-06,59316.4,,,,,
+1731839700000,1.26e-06,1.26e-06,1.22e-06,1.23e-06,155540.4,,,,,
+1731840000000,1.24e-06,1.25e-06,1.23e-06,1.25e-06,55421.1,,,,,
+1731840300000,1.25e-06,1.25e-06,1.23e-06,1.25e-06,82926.3,,,,,
+1731840600000,1.25e-06,1.25e-06,1.23e-06,1.23e-06,9793.4,,,,,
+1731840900000,1.24e-06,1.24e-06,1.24e-06,1.24e-06,13100.3,,,,,
+1731841200000,1.24e-06,1.25e-06,1.24e-06,1.24e-06,27279.1,,,,,
+1731841500000,1.24e-06,1.24e-06,1.22e-06,1.22e-06,30434.3,,,,,
+1731841800000,1.22e-06,1.23e-06,1.22e-06,1.23e-06,4534.2,,,,,
+1731842100000,1.23e-06,1.25e-06,1.23e-06,1.25e-06,45722.5,,,,,
+1731842400000,1.24e-06,1.24e-06,1.23e-06,1.23e-06,39125.4,,,,,
+1731842700000,1.22e-06,1.24e-06,1.22e-06,1.24e-06,27255.4,,,,,
+1731843000000,1.25e-06,1.32e-06,1.25e-06,1.29e-06,86797.9,,,,,
+1731843300000,1.28e-06,1.3e-06,1.26e-06,1.26e-06,34700.2,,,,,
+1731843600000,1.26e-06,1.26e-06,1.25e-06,1.26e-06,14785.5,,,,,
+1731843900000,1.26e-06,1.31e-06,1.26e-06,1.3e-06,322108.4,,,,,
+1731844200000,1.3e-06,1.31e-06,1.29e-06,1.3e-06,37892.0,,,,,
+1731844500000,1.29e-06,1.29e-06,1.28e-06,1.29e-06,21461.9,,,,,
+1731844800000,1.29e-06,1.29e-06,1.21e-06,1.23e-06,331599.1,,,,,
+1731845100000,1.24e-06,1.24e-06,1.18e-06,1.2e-06,180631.5,buy,1.205e-06,6912.668014110467,946075,0.0
+1731845400000,1.21e-06,1.21e-06,1.17e-06,1.17e-06,82319.6,,,,,
+1731845700000,1.17e-06,1.18e-06,1.15e-06,1.16e-06,38223.7,,,,,
+1731846000000,1.16e-06,1.2e-06,1.16e-06,1.19e-06,53701.4,,,,,
+1731846300000,1.19e-06,1.19e-06,1.16e-06,1.17e-06,41333.5,,,,,
+1731846600000,1.16e-06,1.18e-06,1.15e-06,1.17e-06,49408.5,,,,,
+1731846900000,1.16e-06,1.21e-06,1.16e-06,1.2e-06,110934.5,,,,,
+1731847200000,1.19e-06,1.19e-06,1.17e-06,1.18e-06,8907.4,,,,,
+1731847500000,1.18e-06,1.18e-06,1.15e-06,1.16e-06,54517.4,,,,,
+1731847800000,1.15e-06,1.15e-06,1.14e-06,1.14e-06,113271.2,,,,,
+1731848100000,1.13e-06,1.13e-06,1.09e-06,1.09e-06,126132.0,,,,,
+1731848400000,1.09e-06,1.09e-06,1.05e-06,1.09e-06,147004.5,,,,,
+1731848700000,1.08e-06,1.11e-06,1.07e-06,1.11e-06,101741.6,,,,,
+1731849000000,1.11e-06,1.12e-06,1.07e-06,1.08e-06,381011.5,,,,,
+1731849300000,1.09e-06,1.09e-06,1.07e-06,1.07e-06,74702.3,,,,,
+1731849600000,1.09e-06,1.09e-06,1.05e-06,1.07e-06,330873.9,,,,,
+1731849900000,1.08e-06,1.09e-06,1.08e-06,1.08e-06,30783.8,,,,,
+1731850200000,1.09e-06,1.13e-06,1.09e-06,1.11e-06,200740.7,,,,,
+1731850500000,1.11e-06,1.11e-06,1.07e-06,1.07e-06,106694.9,,,,,
+1731850800000,1.07e-06,1.09e-06,1.05e-06,1.08e-06,103901.6,,,,,
+1731851100000,1.08e-06,1.08e-06,1.06e-06,1.06e-06,7050.7,,,,,
+1731851400000,1.07e-06,1.07e-06,1.03e-06,1.04e-06,70724.5,,,,,
+1731851700000,1.03e-06,1.04e-06,1.02e-06,1.04e-06,21587.3,,,,,
+1731852000000,1.03e-06,1.04e-06,1.02e-06,1.03e-06,45201.5,,,,,
+1731852300000,1.04e-06,1.04e-06,1.03e-06,1.03e-06,21963.8,,,,,
+1731852600000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,183796.3,,,,,
+1731852900000,1.01e-06,1.01e-06,9.7e-07,9.7e-07,368536.9,,,,,
+1731853200000,9.6e-07,9.9e-07,9.3e-07,9.7e-07,1182367.5,,,,,
+1731853500000,9.8e-07,9.8e-07,9.6e-07,9.7e-07,76032.9,,,,,
+1731853800000,9.7e-07,9.8e-07,9.4e-07,9.4e-07,350639.0,,,,,
+1731854100000,9.4e-07,9.5e-07,9.3e-07,9.5e-07,56330.7,,,,,
+1731854400000,9.5e-07,9.6e-07,9.5e-07,9.6e-07,7303.5,,,,,
+1731854700000,9.5e-07,9.6e-07,9.5e-07,9.6e-07,7769.2,,,,,
+1731855000000,9.6e-07,1.03e-06,9.6e-07,1.01e-06,328276.1,,,,,
+1731855300000,1.01e-06,1.04e-06,1.01e-06,1.04e-06,188916.2,,,,,
+1731855600000,1.04e-06,1.05e-06,1.01e-06,1.02e-06,313601.4,,,,,
+1731855900000,1.01e-06,1.02e-06,9.9e-07,1e-06,50487.9,,,,,
+1731856200000,1e-06,1e-06,9.8e-07,9.8e-07,10119.0,,,,,
+1731856500000,9.8e-07,1.02e-06,9.8e-07,1.02e-06,60475.2,,,,,
+1731856800000,1.01e-06,1.01e-06,9.9e-07,9.9e-07,3724.1,,,,,
+1731857100000,9.9e-07,9.9e-07,9.7e-07,9.8e-07,16919.4,,,,,
+1731857400000,9.8e-07,1e-06,9.8e-07,1e-06,64024.8,,,,,
+1731857700000,1e-06,1e-06,9.7e-07,9.7e-07,41509.6,,,,,
+1731858000000,9.6e-07,9.6e-07,9.5e-07,9.5e-07,76438.8,,,,,
+1731858300000,9.6e-07,9.7e-07,9.6e-07,9.7e-07,35205.9,,,,,
+1731858600000,9.8e-07,9.9e-07,9.8e-07,9.8e-07,10308.7,,,,,
+1731858900000,9.8e-07,9.9e-07,9.7e-07,9.8e-07,10515.8,,,,,
+1731859200000,9.8e-07,1.02e-06,9.7e-07,1.02e-06,120447.5,,,,,
+1731859500000,1.03e-06,1.03e-06,1.01e-06,1.01e-06,34600.2,,,,,
+1731859800000,1.01e-06,1.06e-06,1.01e-06,1.03e-06,424840.2,,,,,
+1731860100000,1.02e-06,1.02e-06,9.8e-07,9.9e-07,61695.3,,,,,
+1731860400000,9.9e-07,1e-06,9.9e-07,9.9e-07,4891.6,,,,,
+1731860700000,9.9e-07,1e-06,9.9e-07,1e-06,15216.5,,,,,
+1731861000000,1e-06,1.01e-06,9.9e-07,1e-06,14633.1,,,,,
+1731861300000,1e-06,1.02e-06,1e-06,1.02e-06,15164.3,,,,,
+1731861600000,1.02e-06,1.02e-06,1.01e-06,1.02e-06,17195.5,,,,,
+1731861900000,1.02e-06,1.02e-06,1e-06,1.01e-06,22122.2,,,,,
+1731862200000,1.01e-06,1.02e-06,1.01e-06,1.02e-06,5638.4,,,,,
+1731862500000,1.02e-06,1.03e-06,1.02e-06,1.03e-06,14341.6,,,,,
+1731862800000,1.04e-06,1.08e-06,1.04e-06,1.07e-06,239426.7,,,,,
+1731863100000,1.07e-06,1.2e-06,1.07e-06,1.13e-06,219073.1,,,,,
+1731863400000,1.14e-06,1.2e-06,1.13e-06,1.19e-06,146196.7,,,,,
+1731863700000,1.19e-06,1.2e-06,1.1e-06,1.12e-06,454109.7,,,,,
+1731864000000,1.13e-06,1.16e-06,1.13e-06,1.16e-06,119486.6,,,,,
+1731864300000,1.16e-06,1.17e-06,1.14e-06,1.14e-06,20366.1,,,,,
+1731864600000,1.15e-06,1.18e-06,1.15e-06,1.16e-06,154739.0,,,,,
+1731864900000,1.16e-06,1.16e-06,1.15e-06,1.15e-06,3694.2,,,,,
+1731865200000,1.14e-06,1.14e-06,1.12e-06,1.13e-06,62203.8,,,,,
+1731865500000,1.14e-06,1.16e-06,1.14e-06,1.14e-06,18924.8,,,,,
+1731865800000,1.13e-06,1.13e-06,1.13e-06,1.13e-06,538.5,,,,,
+1731866100000,1.13e-06,1.13e-06,1.05e-06,1.09e-06,1295405.5,,,,,
+1731866400000,1.09e-06,1.09e-06,1.07e-06,1.07e-06,47188.8,,,,,
+1731866700000,1.06e-06,1.08e-06,1.06e-06,1.07e-06,49800.9,,,,,
+1731867000000,1.07e-06,1.08e-06,1.06e-06,1.07e-06,31610.4,,,,,
+1731867300000,1.08e-06,1.1e-06,1.08e-06,1.1e-06,6547.8,,,,,
+1731867600000,1.1e-06,1.1e-06,1.05e-06,1.07e-06,226751.1,,,,,
+1731867900000,1.08e-06,1.09e-06,1.07e-06,1.09e-06,31232.3,,,,,
+1731868200000,1.08e-06,1.1e-06,1.07e-06,1.09e-06,9029.1,,,,,
+1731868500000,1.1e-06,1.11e-06,1.1e-06,1.11e-06,9614.3,,,,,
+1731868800000,1.12e-06,1.12e-06,1.1e-06,1.1e-06,53188.6,,,,,
+1731869100000,1.09e-06,1.09e-06,1.08e-06,1.09e-06,30734.7,,,,,
+1731869400000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,5317.8,,,,,
+1731869700000,1.08e-06,1.08e-06,1.08e-06,1.08e-06,30904.9,,,,,
+1731870000000,1.08e-06,1.08e-06,1.07e-06,1.07e-06,3669.3,,,,,
+1731870300000,1.06e-06,1.06e-06,1.05e-06,1.06e-06,2957.0,,,,,
+1731870600000,1.06e-06,1.06e-06,1.04e-06,1.05e-06,26593.2,,,,,
+1731870900000,1.05e-06,1.06e-06,1.04e-06,1.04e-06,20261.0,,,,,
+1731871200000,1.05e-06,1.06e-06,1.05e-06,1.05e-06,23804.9,,,,,
+1731871500000,1.06e-06,1.07e-06,1.05e-06,1.07e-06,59920.0,,,,,
+1731871800000,1.07e-06,1.07e-06,1.06e-06,1.06e-06,26658.9,,,,,
+1731872100000,1.05e-06,1.06e-06,1.04e-06,1.06e-06,16929.2,,,,,
+1731872400000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,5020.6,,,,,
+1731872700000,1.05e-06,1.05e-06,1.05e-06,1.05e-06,6858.4,,,,,
+1731873000000,1.05e-06,1.06e-06,1.05e-06,1.06e-06,18734.9,,,,,
+1731873300000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,315.2,,,,,
+1731873600000,1.07e-06,1.08e-06,1.06e-06,1.07e-06,30304.2,,,,,
+1731873900000,1.08e-06,1.09e-06,1.08e-06,1.09e-06,13379.4,,,,,
+1731874200000,1.09e-06,1.11e-06,1.09e-06,1.11e-06,42447.4,,,,,
+1731874500000,1.12e-06,1.14e-06,1.09e-06,1.09e-06,119013.0,,,,,
+1731874800000,1.09e-06,1.09e-06,1.07e-06,1.07e-06,33486.5,,,,,
+1731875100000,1.07e-06,1.07e-06,1.06e-06,1.07e-06,17774.7,,,,,
+1731875400000,1.07e-06,1.09e-06,1.07e-06,1.08e-06,22453.4,,,,,
+1731875700000,1.07e-06,1.08e-06,1.07e-06,1.08e-06,350.4,,,,,
+1731876000000,1.07e-06,1.08e-06,1.07e-06,1.08e-06,2761.6,,,,,
+1731876300000,1.08e-06,1.09e-06,1.07e-06,1.07e-06,48041.1,,,,,
+1731876600000,1.08e-06,1.09e-06,1.08e-06,1.08e-06,17147.6,,,,,
+1731876900000,1.08e-06,1.09e-06,1.08e-06,1.08e-06,3164.2,,,,,
+1731877200000,1.08e-06,1.08e-06,1.05e-06,1.07e-06,133502.3,,,,,
+1731877500000,1.07e-06,1.09e-06,1.07e-06,1.07e-06,99857.2,,,,,
+1731877800000,1.07e-06,1.08e-06,1.06e-06,1.06e-06,17458.3,,,,,
+1731878100000,1.06e-06,1.07e-06,1.06e-06,1.07e-06,123289.8,,,,,
+1731878400000,1.08e-06,1.11e-06,1.08e-06,1.11e-06,13668.3,,,,,
+1731878700000,1.09e-06,1.09e-06,1.07e-06,1.08e-06,20912.5,,,,,
+1731879000000,1.08e-06,1.09e-06,1.07e-06,1.08e-06,18141.1,,,,,
+1731879300000,1.08e-06,1.09e-06,1.07e-06,1.07e-06,57129.8,,,,,
+1731879600000,1.07e-06,1.08e-06,1.07e-06,1.08e-06,2194.0,,,,,
+1731879900000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,719.4,,,,,
+1731880200000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,10494.0,,,,,
+1731880500000,1.07e-06,1.07e-06,1.07e-06,1.07e-06,458.5,,,,,
+1731880800000,1.08e-06,1.08e-06,1.07e-06,1.07e-06,6227.9,,,,,
+1731881100000,1.06e-06,1.06e-06,1.06e-06,1.06e-06,3335.9,,,,,
+1731881400000,1.06e-06,1.06e-06,1.04e-06,1.05e-06,7350.6,,,,,
+1731881700000,1.04e-06,1.04e-06,1.03e-06,1.03e-06,10000.6,,,,,
+1731882000000,1.03e-06,1.05e-06,1.02e-06,1.05e-06,29288.0,,,,,
+1731882300000,1.04e-06,1.04e-06,1.01e-06,1.01e-06,289939.5,,,,,
+1731882600000,1.02e-06,1.06e-06,1.02e-06,1.03e-06,82417.0,,,,,
+1731882900000,1.04e-06,1.05e-06,1.03e-06,1.04e-06,3834.3,,,,,
+1731883200000,1.03e-06,1.04e-06,1.02e-06,1.02e-06,647316.0,,,,,
+1731883500000,1.03e-06,1.03e-06,1.01e-06,1.03e-06,6327.8,,,,,
+1731883800000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,57484.9,,,,,
+1731884100000,1.03e-06,1.03e-06,1.01e-06,1.01e-06,19394.5,,,,,
+1731884400000,1.01e-06,1.01e-06,1e-06,1.01e-06,4851.3,,,,,
+1731884700000,1.02e-06,1.03e-06,1.02e-06,1.03e-06,23962.4,,,,,
+1731885000000,1.02e-06,1.03e-06,1.02e-06,1.03e-06,18105.9,,,,,
+1731885300000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,4710.3,,,,,
+1731885600000,1.01e-06,1.02e-06,1.01e-06,1.02e-06,10622.0,,,,,
+1731885900000,1.02e-06,1.03e-06,1.02e-06,1.02e-06,3342.5,,,,,
+1731886200000,1.03e-06,1.04e-06,1e-06,1e-06,70824.0,,,,,
+1731886500000,1.01e-06,1.01e-06,9.9e-07,1e-06,10241.8,,,,,
+1731886800000,1e-06,1e-06,9.9e-07,9.9e-07,8763.0,,,,,
+1731887100000,9.8e-07,1e-06,9.7e-07,1e-06,18526.9,,,,,
+1731887400000,1e-06,1.01e-06,1e-06,1.01e-06,31828.3,,,,,
+1731887700000,1e-06,1.01e-06,1e-06,1e-06,5213.1,,,,,
+1731888000000,1e-06,1e-06,1e-06,1e-06,6883.2,,,,,
+1731888300000,1e-06,1.07e-06,1e-06,1.07e-06,63614.9,,,,,
+1731888600000,1.07e-06,1.07e-06,1.03e-06,1.03e-06,67016.9,,,,,
+1731888900000,1.04e-06,1.05e-06,1.04e-06,1.04e-06,37160.3,,,,,
+1731889200000,1.05e-06,1.05e-06,1.01e-06,1.01e-06,23830.7,,,,,
+1731889500000,1.02e-06,1.02e-06,1e-06,1.01e-06,46980.3,,,,,
+1731889800000,1.01e-06,1.03e-06,1.01e-06,1.01e-06,31779.1,,,,,
+1731890100000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,6160.2,,,,,
+1731890400000,1.01e-06,1.02e-06,1e-06,1.02e-06,5664.3,,,,,
+1731890700000,1.02e-06,1.02e-06,1.01e-06,1.02e-06,24200.9,,,,,
+1731891000000,1.02e-06,1.03e-06,1.01e-06,1.01e-06,9002.5,,,,,
+1731891300000,1.01e-06,1.02e-06,1.01e-06,1.02e-06,4737.4,,,,,
+1731891600000,1.02e-06,1.02e-06,1e-06,1e-06,29542.1,,,,,
+1731891900000,9.9e-07,9.9e-07,9.8e-07,9.8e-07,62502.6,,,,,
+1731892200000,9.9e-07,1e-06,9.9e-07,9.9e-07,2318.8,,,,,
+1731892500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,1050.4,,,,,
+1731892800000,9.9e-07,1e-06,9.9e-07,9.9e-07,7305.6,,,,,
+1731893100000,9.9e-07,1e-06,9.9e-07,9.9e-07,24924.0,,,,,
+1731893400000,9.9e-07,9.9e-07,9.8e-07,9.9e-07,11005.4,,,,,
+1731893700000,1e-06,1.02e-06,9.9e-07,1.02e-06,18264.2,,,,,
+1731894000000,1.02e-06,1.02e-06,1.01e-06,1.01e-06,76607.7,,,,,
+1731894300000,1.01e-06,1.02e-06,1e-06,1.02e-06,37454.1,,,,,
+1731894600000,1.02e-06,1.05e-06,1.01e-06,1.05e-06,21496.5,,,,,
+1731894900000,1.03e-06,1.03e-06,1.01e-06,1.02e-06,43805.6,,,,,
+1731895200000,1.03e-06,1.04e-06,1.01e-06,1.03e-06,41478.7,,,,,
+1731895500000,1.02e-06,1.03e-06,1.02e-06,1.03e-06,2907.3,,,,,
+1731895800000,1.01e-06,1.03e-06,1.01e-06,1.02e-06,1387.3,,,,,
+1731896100000,1.03e-06,1.04e-06,1.03e-06,1.04e-06,8069.0,,,,,
+1731896400000,1.05e-06,1.05e-06,1.03e-06,1.04e-06,4781.6,,,,,
+1731896700000,1.03e-06,1.03e-06,1.03e-06,1.03e-06,1022.4,,,,,
+1731897000000,1.03e-06,1.03e-06,1.01e-06,1.02e-06,33261.8,,,,,
+1731897300000,1.02e-06,1.02e-06,1.02e-06,1.02e-06,306.9,,,,,
+1731897600000,1.02e-06,1.03e-06,1.02e-06,1.02e-06,13954.4,,,,,
+1731897900000,1.02e-06,1.04e-06,1.02e-06,1.02e-06,10431.3,,,,,
+1731898200000,1.03e-06,1.04e-06,1.03e-06,1.04e-06,1155.1,,,,,
+1731898500000,1.04e-06,1.04e-06,1.04e-06,1.04e-06,20729.4,,,,,
+1731898800000,1.04e-06,1.04e-06,1.03e-06,1.03e-06,3620.6,,,,,
+1731899100000,1.02e-06,1.04e-06,1.02e-06,1.04e-06,6718.1,,,,,
+1731899400000,1.04e-06,1.04e-06,1.03e-06,1.03e-06,50011.6,,,,,
+1731899700000,1.03e-06,1.07e-06,1.03e-06,1.06e-06,27823.5,,,,,
+1731900000000,1.06e-06,1.07e-06,1.04e-06,1.04e-06,124903.2,,,,,
+1731900300000,1.04e-06,1.05e-06,1.04e-06,1.04e-06,14642.7,,,,,
+1731900600000,1.03e-06,1.03e-06,1.02e-06,1.02e-06,19554.6,,,,,
+1731900900000,1.01e-06,1.03e-06,1.01e-06,1.01e-06,22292.6,,,,,
+1731901200000,1.01e-06,1.02e-06,1.01e-06,1.01e-06,10345.3,,,,,
+1731901500000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,6355.8,,,,,
+1731901800000,1.01e-06,1.01e-06,1e-06,1e-06,12623.5,,,,,
+1731902100000,1.01e-06,1.01e-06,1.01e-06,1.01e-06,2052.1,,,,,
+1731902400000,1e-06,1e-06,1e-06,1e-06,4466.4,,,,,
+1731902700000,1.01e-06,1.01e-06,9.9e-07,1e-06,35262.0,,,,,
+1731903000000,9.9e-07,1e-06,9.9e-07,1e-06,3849.5,,,,,
+1731903300000,1.01e-06,1.01e-06,9.9e-07,1e-06,4301.5,,,,,
+1731903600000,1.01e-06,1.01e-06,1e-06,1.01e-06,22161.5,,,,,
+1731903900000,1e-06,1.01e-06,1e-06,1e-06,15073.0,,,,,
+1731904200000,9.9e-07,1e-06,9.9e-07,1e-06,4309.1,,,,,
+1731904500000,9.9e-07,9.9e-07,9.8e-07,9.9e-07,91806.3,,,,,
+1731904800000,9.9e-07,1e-06,9.9e-07,1e-06,1833.2,,,,,
+1731905100000,1e-06,1e-06,1e-06,1e-06,9109.1,,,,,
+1731905400000,1e-06,1e-06,1e-06,1e-06,330.3,,,,,
+1731905700000,9.9e-07,9.9e-07,9.8e-07,9.9e-07,26256.3,,,,,
+1731906000000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
+1731906300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,1039.9,,,,,
+1731906600000,9.9e-07,9.9e-07,9.7e-07,9.7e-07,6002.1,,,,,
+1731906900000,9.7e-07,9.7e-07,9.5e-07,9.5e-07,12570.2,,,,,
+1731907200000,9.7e-07,9.8e-07,9.6e-07,9.8e-07,7101.5,,,,,
+1731907500000,9.7e-07,9.7e-07,9.6e-07,9.7e-07,7112.7,,,,,
+1731907800000,9.7e-07,9.8e-07,9.6e-07,9.8e-07,37257.5,,,,,
+1731908100000,9.8e-07,9.9e-07,9.8e-07,9.9e-07,18208.5,,,,,
+1731908400000,9.8e-07,9.9e-07,9.8e-07,9.8e-07,7911.1,,,,,
+1731908700000,9.8e-07,9.9e-07,9.7e-07,9.7e-07,76828.1,,,,,
+1731909000000,9.7e-07,9.7e-07,9.6e-07,9.6e-07,78097.1,,,,,
+1731909300000,9.6e-07,9.8e-07,9.6e-07,9.6e-07,11424.4,,,,,
+1731909600000,9.6e-07,9.7e-07,9.6e-07,9.7e-07,9731.8,,,,,
+1731909900000,9.8e-07,9.9e-07,9.7e-07,9.8e-07,49303.1,,,,,
+1731910200000,9.8e-07,1.01e-06,9.8e-07,9.8e-07,538928.6,,,,,
+1731910500000,9.8e-07,1e-06,9.8e-07,1e-06,23058.2,,,,,
+1731910800000,1e-06,1.01e-06,9.9e-07,1e-06,129222.4,,,,,
+1731911100000,1.01e-06,1.02e-06,1e-06,1e-06,18817.4,,,,,
+1731911400000,1e-06,1.01e-06,9.9e-07,9.9e-07,29806.0,,,,,
+1731911700000,1e-06,1.01e-06,9.9e-07,1e-06,6379.1,,,,,
+1731912000000,1e-06,1e-06,1e-06,1e-06,700.0,,,,,
+1731912300000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,3624.4,,,,,
+1731912600000,9.9e-07,1.01e-06,9.9e-07,1e-06,10717.9,,,,,
+1731912900000,1e-06,1e-06,9.9e-07,1e-06,1243.2,,,,,
+1731913200000,9.9e-07,9.9e-07,9.8e-07,9.8e-07,41796.2,,,,,
+1731913500000,9.9e-07,9.9e-07,9.8e-07,9.8e-07,6650.9,,,,,
+1731913800000,9.9e-07,1e-06,9.9e-07,1e-06,7018.7,,,,,
+1731914100000,1e-06,1e-06,1e-06,1e-06,3773.7,,,,,
+1731914400000,1e-06,1e-06,1e-06,1e-06,3717.5,,,,,
+1731914700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,3143.7,,,,,
+1731915000000,9.9e-07,1e-06,9.9e-07,9.9e-07,19313.7,,,,,
+1731915300000,1e-06,1e-06,9.9e-07,9.9e-07,1247.3,,,,,
+1731915600000,9.9e-07,1e-06,9.9e-07,9.9e-07,4198.3,,,,,
+1731915900000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,954.8,,,,,
+1731916200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,866.3,,,,,
+1731916500000,1e-06,1e-06,1e-06,1e-06,6404.4,,,,,
+1731916800000,1e-06,1e-06,1e-06,1e-06,1267.1,,,,,
+1731917100000,9.9e-07,1e-06,9.9e-07,9.9e-07,41332.5,,,,,
+1731917400000,9.8e-07,9.9e-07,9.7e-07,9.9e-07,30127.7,,,,,
+1731917700000,9.7e-07,9.8e-07,9.7e-07,9.8e-07,111764.9,,,,,
+1731918000000,9.7e-07,9.7e-07,9.6e-07,9.6e-07,75112.8,,,,,
+1731918300000,9.7e-07,9.8e-07,9.7e-07,9.7e-07,15698.8,,,,,
+1731918600000,9.7e-07,9.7e-07,9.6e-07,9.7e-07,17313.4,,,,,
+1731918900000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,158.8,,,,,
+1731919200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,24309.6,,,,,
+1731919500000,9.7e-07,1e-06,9.7e-07,9.9e-07,10090.3,,,,,
+1731919800000,9.9e-07,1e-06,9.8e-07,9.9e-07,12556.6,,,,,
+1731920100000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,345.7,,,,,
+1731920400000,9.9e-07,9.9e-07,9.6e-07,9.6e-07,476025.3,,,,,
+1731920700000,9.8e-07,9.8e-07,9.7e-07,9.7e-07,40226.2,,,,,
+1731921000000,9.8e-07,9.8e-07,9.7e-07,9.8e-07,2290.0,,,,,
+1731921300000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,822.0,,,,,
+1731921600000,9.8e-07,9.8e-07,9.6e-07,9.6e-07,41933.3,,,,,
+1731921900000,9.7e-07,9.7e-07,9.6e-07,9.7e-07,4848.8,,,,,
+1731922200000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,2228.1,,,,,
+1731922500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,31350.5,,,,,
+1731922800000,9.9e-07,1.04e-06,9.9e-07,1.03e-06,60746.3,,,,,
+1731923100000,1.03e-06,1.03e-06,1e-06,1.01e-06,37453.1,,,,,
+1731923400000,1.01e-06,1.02e-06,1e-06,1.01e-06,26712.3,,,,,
+1731923700000,1.01e-06,1.03e-06,1e-06,1.03e-06,15282.0,,,,,
+1731924000000,1.02e-06,1.02e-06,9.9e-07,1e-06,23035.0,,,,,
+1731924300000,9.9e-07,1e-06,9.9e-07,1e-06,28959.8,,,,,
+1731924600000,1e-06,1e-06,9.9e-07,1e-06,4818.1,,,,,
+1731924900000,9.9e-07,1e-06,9.8e-07,1e-06,2005.2,,,,,
+1731925200000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,18109.4,,,,,
+1731925500000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,0.0,,,,,
+1731925800000,9.9e-07,9.9e-07,9.7e-07,9.8e-07,19019.3,,,,,
+1731926100000,9.7e-07,9.8e-07,9.7e-07,9.8e-07,3457.2,,,,,
+1731926400000,9.7e-07,9.9e-07,9.7e-07,9.8e-07,7762.0,,,,,
+1731926700000,9.9e-07,9.9e-07,9.9e-07,9.9e-07,1230.6,,,,,
+1731927000000,9.8e-07,9.8e-07,9.8e-07,9.8e-07,2648.2,,,,,
+1731927300000,9.8e-07,9.9e-07,9.8e-07,9.8e-07,15794.3,,,,,
+1731927600000,9.8e-07,9.8e-07,9.7e-07,9.7e-07,3937.4,,,,,
+1731927900000,9.8e-07,9.8e-07,9.7e-07,9.8e-07,1696.7,,,,,
+1731928200000,9.7e-07,9.7e-07,9.6e-07,9.7e-07,80055.3,,,,,
+1731928500000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,3441.5,,,,,
+1731928800000,9.6e-07,9.8e-07,9.6e-07,9.6e-07,6078.3,,,,,
+1731929100000,9.6e-07,9.6e-07,9.5e-07,9.5e-07,1711.3,,,,,
+1731929400000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,31008.7,,,,,
+1731929700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,3993.9,,,,,
+1731930000000,9.5e-07,9.6e-07,9.4e-07,9.5e-07,36821.2,,,,,
+1731930300000,9.6e-07,9.7e-07,9.6e-07,9.6e-07,43520.7,,,,,
+1731930600000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,3357.6,,,,,
+1731930900000,9.7e-07,9.7e-07,9.5e-07,9.7e-07,14840.2,,,,,
+1731931200000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,3962.8,,,,,
+1731931500000,9.7e-07,9.7e-07,9.6e-07,9.6e-07,9324.3,,,,,
+1731931800000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,1768.8,,,,,
+1731932100000,9.6e-07,9.6e-07,9.5e-07,9.5e-07,9203.3,,,,,
+1731932400000,9.6e-07,9.6e-07,9.5e-07,9.6e-07,9708.4,,,,,
+1731932700000,9.7e-07,9.7e-07,9.5e-07,9.7e-07,7154.7,,,,,
+1731933000000,9.7e-07,9.7e-07,9.7e-07,9.7e-07,103.0,,,,,
+1731933300000,9.6e-07,9.6e-07,9.5e-07,9.6e-07,3636.4,,,,,
+1731933600000,9.7e-07,9.7e-07,9.6e-07,9.6e-07,6637.7,,,,,
+1731933900000,9.6e-07,9.6e-07,9.5e-07,9.6e-07,4261.4,,,,,
+1731934200000,9.6e-07,9.6e-07,9.5e-07,9.5e-07,697.4,,,,,
+1731934500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,1550.8,,,,,
+1731934800000,9.5e-07,9.6e-07,9.4e-07,9.5e-07,13212.0,,,,,
+1731935100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,938.3,,,,,
+1731935400000,9.5e-07,9.5e-07,9.4e-07,9.4e-07,404.4,,,,,
+1731935700000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
+1731936000000,9.5e-07,9.5e-07,9.4e-07,9.5e-07,5012.6,,,,,
+1731936300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,3020.1,,,,,
+1731936600000,9.4e-07,9.5e-07,9.4e-07,9.5e-07,5246.3,,,,,
+1731936900000,9.5e-07,9.6e-07,9.4e-07,9.5e-07,48550.3,,,,,
+1731937200000,9.5e-07,9.6e-07,9.4e-07,9.6e-07,5137.7,,,,,
+1731937500000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,848.1,,,,,
+1731937800000,9.5e-07,9.5e-07,9.4e-07,9.5e-07,2360.8,,,,,
+1731938100000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,18120.2,,,,,
+1731938400000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
+1731938700000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,5078.9,,,,,
+1731939000000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,4344.7,,,,,
+1731939300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,150.4,,,,,
+1731939600000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,222.8,,,,,
+1731939900000,9.6e-07,1.01e-06,9.6e-07,1e-06,582026.0,,,,,
+1731940200000,9.9e-07,1.02e-06,9.9e-07,1e-06,35870.6,,,,,
+1731940500000,1.01e-06,1.01e-06,9.7e-07,9.7e-07,94086.9,,,,,
+1731940800000,9.7e-07,9.9e-07,9.7e-07,9.8e-07,22550.7,,,,,
+1731941100000,9.8e-07,9.8e-07,9.7e-07,9.7e-07,30015.3,,,,,
+1731941400000,9.8e-07,9.8e-07,9.7e-07,9.7e-07,3229.7,,,,,
+1731941700000,9.7e-07,9.7e-07,9.6e-07,9.6e-07,1293.3,,,,,
+1731942000000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,289.5,,,,,
+1731942300000,9.6e-07,9.7e-07,9.6e-07,9.7e-07,8836.2,,,,,
+1731942600000,9.7e-07,9.7e-07,9.5e-07,9.5e-07,1959.2,,,,,
+1731942900000,9.6e-07,9.6e-07,9.5e-07,9.6e-07,6980.2,,,,,
+1731943200000,9.6e-07,9.6e-07,9.5e-07,9.5e-07,4297.0,,,,,
+1731943500000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,0.0,,,,,
+1731943800000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,486.2,,,,,
+1731944100000,9.6e-07,9.6e-07,9.4e-07,9.5e-07,18705.5,,,,,
+1731944400000,9.5e-07,9.6e-07,9.5e-07,9.6e-07,5644.0,,,,,
+1731944700000,9.6e-07,9.6e-07,9.6e-07,9.6e-07,0.0,,,,,
+1731945000000,9.4e-07,9.5e-07,9.4e-07,9.5e-07,58240.3,,,,,
+1731945300000,9.5e-07,9.5e-07,9.5e-07,9.5e-07,4726.9,,,,,
+1731945600000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,2432.7,,,,,
+1731945900000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,2219.3,,,,,
+1731946200000,9.4e-07,9.4e-07,9.4e-07,9.4e-07,0.0,,,,,
+1731946500000,9.3e-07,9.5e-07,9.3e-07,9.3e-07,18799.2,,,,,
+1731946800000,9.3e-07,9.3e-07,9.2e-07,9.3e-07,16396.1,,,,,
+1731947100000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,7243.1,,,,,
+1731947400000,9.2e-07,9.3e-07,9.2e-07,9.2e-07,25492.4,,,,,
+1731947700000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,873.5,,,,,
+1731948000000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,6344.6,,,,,
+1731948300000,9.1e-07,9.1e-07,9e-07,9e-07,8663.4,,,,,
+1731948600000,9e-07,9.1e-07,9e-07,9e-07,13763.2,,,,,
+1731948900000,9.2e-07,9.2e-07,9.1e-07,9.1e-07,5761.6,,,,,
+1731949200000,9.1e-07,9.2e-07,9e-07,9e-07,11781.0,,,,,
+1731949500000,9e-07,9e-07,8.8e-07,8.9e-07,37748.5,,,,,
+1731949800000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,1624.2,,,,,
+1731950100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
+1731950400000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,10289.6,,,,,
+1731950700000,8.6e-07,8.6e-07,8.4e-07,8.4e-07,23010.9,buy,8.550000000000001e-07,9741.74309536327,358556,0.0
+1731951000000,8.5e-07,8.7e-07,8.5e-07,8.5e-07,106151.7,,,,,
+1731951300000,8.6e-07,8.6e-07,8.5e-07,8.5e-07,34780.8,,,,,
+1731951600000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,7083.1,,,,,
+1731951900000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,35645.6,,,,,
+1731952200000,8.5e-07,8.8e-07,8.5e-07,8.7e-07,137512.3,,,,,
+1731952500000,8.7e-07,8.7e-07,8.5e-07,8.6e-07,39983.7,,,,,
+1731952800000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,15467.9,,,,,
+1731953100000,8.6e-07,8.8e-07,8.6e-07,8.7e-07,101974.8,,,,,
+1731953400000,8.7e-07,8.7e-07,8.6e-07,8.7e-07,39763.8,,,,,
+1731953700000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,82040.4,,,,,
+1731954000000,8.6e-07,8.6e-07,8.5e-07,8.6e-07,18965.7,,,,,
+1731954300000,8.7e-07,8.9e-07,8.7e-07,8.9e-07,92891.5,,,,,
+1731954600000,8.9e-07,9e-07,8.8e-07,8.9e-07,63786.5,,,,,
+1731954900000,8.9e-07,9.1e-07,8.9e-07,9e-07,63629.6,,,,,
+1731955200000,9e-07,9e-07,9e-07,9e-07,10353.1,,,,,
+1731955500000,9.1e-07,9.2e-07,9e-07,9.1e-07,73102.7,,,,,
+1731955800000,9.1e-07,9.2e-07,9.1e-07,9.2e-07,14126.1,,,,,
+1731956100000,9.2e-07,9.4e-07,9.2e-07,9.3e-07,108535.5,,,,,
+1731956400000,9.2e-07,9.2e-07,8.8e-07,8.8e-07,136825.0,,,,,
+1731956700000,8.8e-07,9e-07,8.8e-07,8.8e-07,39191.5,,,,,
+1731957000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,74743.6,,,,,
+1731957300000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,33423.0,,,,,
+1731957600000,8.8e-07,8.8e-07,8.7e-07,8.8e-07,21294.5,,,,,
+1731957900000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,26813.3,,,,,
+1731958200000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,3220.6,,,,,
+1731958500000,8.8e-07,9.1e-07,8.8e-07,9e-07,258307.5,,,,,
+1731958800000,9e-07,9e-07,8.8e-07,8.8e-07,70593.3,,,,,
+1731959100000,8.9e-07,8.9e-07,8.8e-07,8.8e-07,25840.3,,,,,
+1731959400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,5521.5,,,,,
+1731959700000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,0.0,,,,,
+1731960000000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,173.4,,,,,
+1731960300000,8.7e-07,8.7e-07,8.6e-07,8.6e-07,33600.5,,,,,
+1731960600000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,353.3,,,,,
+1731960900000,8.7e-07,8.7e-07,8.6e-07,8.6e-07,14699.4,,,,,
+1731961200000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,16665.4,,,,,
+1731961500000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,381.9,,,,,
+1731961800000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,3807.0,,,,,
+1731962100000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,20064.7,,,,,
+1731962400000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,169.7,,,,,
+1731962700000,8.6e-07,8.6e-07,8.4e-07,8.4e-07,25292.1,,,,,
+1731963000000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,30561.0,,,,,
+1731963300000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,5122.5,,,,,
+1731963600000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1731963900000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,1802.0,,,,,
+1731964200000,8.6e-07,8.6e-07,8.5e-07,8.5e-07,957.9,,,,,
+1731964500000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,7897.6,,,,,
+1731964800000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,201.0,,,,,
+1731965100000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,4769.9,,,,,
+1731965400000,8.6e-07,8.6e-07,8.5e-07,8.5e-07,16824.2,,,,,
+1731965700000,8.5e-07,8.5e-07,8.4e-07,8.4e-07,16245.4,,,,,
+1731966000000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
+1731966300000,8.5e-07,8.6e-07,8.5e-07,8.5e-07,31160.6,,,,,
+1731966600000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1731966900000,8.5e-07,8.5e-07,8.4e-07,8.5e-07,11553.2,,,,,
+1731967200000,8.6e-07,8.9e-07,8.6e-07,8.9e-07,34955.0,,,,,
+1731967500000,8.8e-07,8.8e-07,8.6e-07,8.6e-07,32570.4,,,,,
+1731967800000,8.7e-07,8.8e-07,8.6e-07,8.7e-07,56233.5,,,,,
+1731968100000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,16669.1,,,,,
+1731968400000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,1761.6,,,,,
+1731968700000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,1547.2,,,,,
+1731969000000,8.7e-07,8.8e-07,8.7e-07,8.7e-07,30712.1,,,,,
+1731969300000,8.6e-07,8.6e-07,8.5e-07,8.6e-07,16664.9,,,,,
+1731969600000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,0.0,,,,,
+1731969900000,8.7e-07,8.8e-07,8.7e-07,8.8e-07,10906.2,,,,,
+1731970200000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,1609.2,,,,,
+1731970500000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
+1731970800000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,9439.1,,,,,
+1731971100000,8.7e-07,8.7e-07,8.6e-07,8.6e-07,7997.0,,,,,
+1731971400000,8.7e-07,8.7e-07,8.6e-07,8.6e-07,1199.6,,,,,
+1731971700000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,5497.4,,,,,
+1731972000000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,2919.5,,,,,
+1731972300000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,1028.9,,,,,
+1731972600000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,994.5,,,,,
+1731972900000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
+1731973200000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,8030.1,,,,,
+1731973500000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,216.7,,,,,
+1731973800000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,145.3,,,,,
+1731974100000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,10494.0,,,,,
+1731974400000,8.8e-07,8.8e-07,8.8e-07,8.8e-07,1801.8,,,,,
+1731974700000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,15990.3,,,,,
+1731975000000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,6087.3,,,,,
+1731975300000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,1936.0,,,,,
+1731975600000,8.7e-07,8.7e-07,8.7e-07,8.7e-07,0.0,,,,,
+1731975900000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,28699.2,,,,,
+1731976200000,8.7e-07,8.7e-07,8.6e-07,8.6e-07,7508.2,,,,,
+1731976500000,8.6e-07,8.6e-07,8.4e-07,8.5e-07,81112.6,,,,,
+1731976800000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,6858.4,,,,,
+1731977100000,8.5e-07,8.6e-07,8.5e-07,8.5e-07,27136.5,,,,,
+1731977400000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,5075.0,,,,,
+1731977700000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,132594.3,,,,,
+1731978000000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
+1731978300000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,145.1,,,,,
+1731978600000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,13570.7,,,,,
+1731978900000,8.2e-07,8.3e-07,8.2e-07,8.3e-07,10917.4,,,,,
+1731979200000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,327.6,,,,,
+1731979500000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,5089.0,,,,,
+1731979800000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,1080.9,,,,,
+1731980100000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,1429.9,,,,,
+1731980400000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,12264.4,,,,,
+1731980700000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,1308.9,,,,,
+1731981000000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
+1731981300000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,500.0,,,,,
+1731981600000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,5563.3,,,,,
+1731981900000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,450.0,,,,,
+1731982200000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,0.0,,,,,
+1731982500000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,0.0,,,,,
+1731982800000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,35771.2,,,,,
+1731983100000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,5249.1,,,,,
+1731983400000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1731983700000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,533.9,,,,,
+1731984000000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,11425.9,,,,,
+1731984300000,8.4e-07,8.5e-07,8.4e-07,8.5e-07,45887.2,,,,,
+1731984600000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1731984900000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,605.8,,,,,
+1731985200000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,6693.5,,,,,
+1731985500000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,24005.5,,,,,
+1731985800000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,0.0,,,,,
+1731986100000,8.6e-07,8.6e-07,8.6e-07,8.6e-07,0.0,,,,,
+1731986400000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,6347.9,,,,,
+1731986700000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1731987000000,8.5e-07,8.5e-07,8.3e-07,8.4e-07,90136.7,,,,,
+1731987300000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,901.3,,,,,
+1731987600000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,6400.0,,,,,
+1731987900000,8.4e-07,8.5e-07,8.4e-07,8.5e-07,39697.6,,,,,
+1731988200000,8.6e-07,8.7e-07,8.6e-07,8.6e-07,40385.8,,,,,
+1731988500000,8.8e-07,8.8e-07,8.7e-07,8.7e-07,19269.0,,,,,
+1731988800000,8.6e-07,8.6e-07,8.5e-07,8.6e-07,11764.0,,,,,
+1731989100000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,988.4,,,,,
+1731989400000,8.6e-07,8.7e-07,8.5e-07,8.7e-07,6683.8,,,,,
+1731989700000,8.6e-07,8.6e-07,8.5e-07,8.5e-07,9220.5,,,,,
+1731990000000,8.4e-07,8.5e-07,8.4e-07,8.5e-07,4014.9,,,,,
+1731990300000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,6448.7,,,,,
+1731990600000,8.3e-07,8.4e-07,8.3e-07,8.4e-07,34112.7,,,,,
+1731990900000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
+1731991200000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,6762.9,,,,,
+1731991500000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
+1731991800000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
+1731992100000,8.3e-07,8.4e-07,8.3e-07,8.4e-07,608.5,,,,,
+1731992400000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,1461.2,,,,,
+1731992700000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,2025.9,,,,,
+1731993000000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,1659.3,,,,,
+1731993300000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,13383.1,,,,,
+1731993600000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1731993900000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,0.0,,,,,
+1731994200000,8.4e-07,8.4e-07,8.3e-07,8.4e-07,1976.6,,,,,
+1731994500000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
+1731994800000,8.5e-07,8.6e-07,8.5e-07,8.6e-07,8379.5,,,,,
+1731995100000,8.6e-07,8.6e-07,8.5e-07,8.5e-07,1062.4,,,,,
+1731995400000,8.5e-07,8.5e-07,8.5e-07,8.5e-07,150.1,,,,,
+1731995700000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,5763.5,,,,,
+1731996000000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
+1731996300000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,0.0,,,,,
+1731996600000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,13500.6,,,,,
+1731996900000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,0.0,,,,,
+1731997200000,8.4e-07,8.4e-07,8.3e-07,8.3e-07,1154.6,,,,,
+1731997500000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,208.2,,,,,
+1731997800000,8.3e-07,8.3e-07,8.3e-07,8.3e-07,0.0,,,,,
+1731998100000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,112805.2,,,,,
+1731998400000,8.2e-07,8.2e-07,8.1e-07,8.2e-07,2400.8,,,,,
+1731998700000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,1865.4,,,,,
+1731999000000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,0.0,,,,,
+1731999300000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,0.0,,,,,
+1731999600000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,4525.2,,,,,
+1731999900000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,1725.3,,,,,
+1732000200000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,1069.3,,,,,
+1732000500000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,15936.3,,,,,
+1732000800000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,0.0,,,,,
+1732001100000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,142.9,,,,,
+1732001400000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,1430.9,,,,,
+1732001700000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,34441.9,,,,,
+1732002000000,8e-07,8e-07,7.9e-07,7.9e-07,8498.3,,,,,
+1732002300000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732002600000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,1429.9,,,,,
+1732002900000,8e-07,8e-07,7.9e-07,8e-07,16171.4,,,,,
+1732003200000,8e-07,8.1e-07,8e-07,8.1e-07,6665.3,,,,,
+1732003500000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1732003800000,8e-07,8e-07,7.9e-07,7.9e-07,37776.1,,,,,
+1732004100000,7.9e-07,7.9e-07,7.8e-07,7.9e-07,31143.9,,,,,
+1732004400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,426.2,,,,,
+1732004700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,1836.4,,,,,
+1732005000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,3843.5,,,,,
+1732005300000,7.9e-07,8e-07,7.8e-07,7.9e-07,4751.3,,,,,
+1732005600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732005900000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732006200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732006500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,9432.7,,,,,
+1732006800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,196.1,,,,,
+1732007100000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,289.6,,,,,
+1732007400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,30992.7,,,,,
+1732007700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732008000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732008300000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,500.0,,,,,
+1732008600000,7.8e-07,7.8e-07,7.7e-07,7.8e-07,17632.4,,,,,
+1732008900000,7.7e-07,7.8e-07,7.7e-07,7.8e-07,1421.3,,,,,
+1732009200000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,1915.3,,,,,
+1732009500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,1430.9,,,,,
+1732009800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732010100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,711.9,,,,,
+1732010400000,7.8e-07,7.8e-07,7.7e-07,7.8e-07,2790.6,,,,,
+1732010700000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,29234.4,,,,,
+1732011000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,1667.3,,,,,
+1732011300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,10482.5,,,,,
+1732011600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,10706.5,,,,,
+1732011900000,7.7e-07,7.8e-07,7.7e-07,7.7e-07,5314.2,,,,,
+1732012200000,7.7e-07,7.8e-07,7.6e-07,7.7e-07,48920.7,,,,,
+1732012500000,7.8e-07,7.8e-07,7.6e-07,7.6e-07,3390.6,,,,,
+1732012800000,7.6e-07,7.6e-07,7.4e-07,7.4e-07,116012.7,,,,,
+1732013100000,7.5e-07,7.5e-07,7.4e-07,7.4e-07,3694.2,,,,,
+1732013400000,7.6e-07,7.7e-07,7.5e-07,7.6e-07,58587.6,,,,,
+1732013700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,21236.1,,,,,
+1732014000000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,3576.0,,,,,
+1732014300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1732014600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1732014900000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,15530.0,,,,,
+1732015200000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1732015500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,4911.5,,,,,
+1732015800000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1732016100000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1732016400000,7.6e-07,7.7e-07,7.6e-07,7.6e-07,11972.3,,,,,
+1732016700000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,239.4,,,,,
+1732017000000,7.7e-07,7.7e-07,7.6e-07,7.6e-07,3970.2,,,,,
+1732017300000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,4497.4,,,,,
+1732017600000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,0.0,,,,,
+1732017900000,7.7e-07,7.8e-07,7.7e-07,7.7e-07,54946.6,,,,,
+1732018200000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1732018500000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,1101.6,,,,,
+1732018800000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,17427.7,,,,,
+1732019100000,7.7e-07,7.7e-07,7.5e-07,7.7e-07,10277.3,,,,,
+1732019400000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,21501.0,,,,,
+1732019700000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,6486.9,,,,,
+1732020000000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,13223.0,,,,,
+1732020300000,7.6e-07,7.6e-07,7.5e-07,7.5e-07,321.2,,,,,
+1732020600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1732020900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1061.3,,,,,
+1732021200000,7.6e-07,7.6e-07,7.6e-07,7.6e-07,195.1,,,,,
+1732021500000,7.5e-07,7.5e-07,7.4e-07,7.5e-07,31240.8,,,,,
+1732021800000,7.6e-07,7.6e-07,7.4e-07,7.5e-07,5122.5,,,,,
+1732022100000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,544.3,,,,,
+1732022400000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1732022700000,7.4e-07,7.4e-07,7.4e-07,7.4e-07,0.0,,,,,
+1732023000000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1949.6,,,,,
+1732023300000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,3690.3,,,,,
+1732023600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,631.5,,,,,
+1732023900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1732024200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,400.0,,,,,
+1732024500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1732024800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1732025100000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,141.7,,,,,
+1732025400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,196.6,,,,,
+1732025700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1732026000000,7.5e-07,7.6e-07,7.4e-07,7.6e-07,6386.3,,,,,
+1732026300000,7.5e-07,7.5e-07,7.4e-07,7.5e-07,60346.8,,,,,
+1732026600000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1732026900000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1044.3,,,,,
+1732027200000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,1125.0,,,,,
+1732027500000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1732027800000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,11738.2,,,,,
+1732028100000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1732028400000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,39396.7,,,,,
+1732028700000,7.5e-07,7.5e-07,7.5e-07,7.5e-07,0.0,,,,,
+1732029000000,7.6e-07,7.7e-07,7.6e-07,7.7e-07,1025.8,,,,,
+1732029300000,7.7e-07,8.3e-07,7.7e-07,8.3e-07,73030.5,,,,,
+1732029600000,8.3e-07,8.4e-07,8.1e-07,8.3e-07,165069.0,,,,,
+1732029900000,8.2e-07,8.4e-07,8.1e-07,8.2e-07,56733.2,,,,,
+1732030200000,8.1e-07,8.7e-07,8.1e-07,8.6e-07,447708.9,,,,,
+1732030500000,8.7e-07,8.8e-07,8.5e-07,8.8e-07,39285.5,,,,,
+1732030800000,8.8e-07,9e-07,8.7e-07,8.7e-07,236947.4,,,,,
+1732031100000,8.7e-07,8.8e-07,8.4e-07,8.4e-07,320837.7,,,,,
+1732031400000,8.4e-07,8.6e-07,8.2e-07,8.3e-07,217155.5,,,,,
+1732031700000,8.3e-07,8.6e-07,8.3e-07,8.5e-07,325538.9,,,,,
+1732032000000,8.7e-07,8.7e-07,8.2e-07,8.2e-07,249662.5,,,,,
+1732032300000,8.3e-07,8.3e-07,8.1e-07,8.2e-07,25551.3,,,,,
+1732032600000,8.2e-07,8.2e-07,8e-07,8.1e-07,81869.3,,,,,
+1732032900000,8.2e-07,8.2e-07,7.9e-07,7.9e-07,19091.4,,,,,
+1732033200000,8e-07,8.1e-07,7.9e-07,8.1e-07,24346.3,,,,,
+1732033500000,8e-07,8e-07,8e-07,8e-07,7856.0,,,,,
+1732033800000,7.9e-07,8.1e-07,7.9e-07,8.1e-07,14424.7,,,,,
+1732034100000,8.1e-07,8.4e-07,8.1e-07,8.2e-07,26571.6,,,,,
+1732034400000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,74129.8,,,,,
+1732034700000,8.2e-07,8.3e-07,8.2e-07,8.3e-07,70263.6,,,,,
+1732035000000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,17483.8,,,,,
+1732035300000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,75226.6,,,,,
+1732035600000,8.2e-07,8.4e-07,8.1e-07,8.4e-07,107588.0,,,,,
+1732035900000,8.2e-07,8.3e-07,8.2e-07,8.3e-07,3048.1,,,,,
+1732036200000,8.2e-07,8.5e-07,8.1e-07,8.4e-07,124463.6,,,,,
+1732036500000,8.3e-07,8.3e-07,8.2e-07,8.3e-07,2918.6,,,,,
+1732036800000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,2671.4,,,,,
+1732037100000,8.3e-07,8.5e-07,8.3e-07,8.5e-07,12005.6,,,,,
+1732037400000,8.4e-07,8.4e-07,8.3e-07,8.3e-07,25170.6,,,,,
+1732037700000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,7972.0,,,,,
+1732038000000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,4217.7,,,,,
+1732038300000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,372.8,,,,,
+1732038600000,8.1e-07,8.1e-07,8e-07,8.1e-07,21902.8,,,,,
+1732038900000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,30864.2,,,,,
+1732039200000,8.1e-07,8.1e-07,8e-07,8e-07,12812.6,,,,,
+1732039500000,7.9e-07,8e-07,7.9e-07,8e-07,7149.5,,,,,
+1732039800000,8e-07,8e-07,7.8e-07,7.8e-07,36782.7,,,,,
+1732040100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,2623.5,,,,,
+1732040400000,8e-07,8e-07,7.8e-07,7.8e-07,38604.6,,,,,
+1732040700000,7.8e-07,7.8e-07,7.7e-07,7.8e-07,29770.7,,,,,
+1732041000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,693.9,,,,,
+1732041300000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,1698.1,,,,,
+1732041600000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1732041900000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,0.0,,,,,
+1732042200000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,20083.4,,,,,
+1732042500000,7.7e-07,7.7e-07,7.7e-07,7.7e-07,14506.8,,,,,
+1732042800000,7.8e-07,7.9e-07,7.8e-07,7.9e-07,1197.4,,,,,
+1732043100000,7.8e-07,7.9e-07,7.7e-07,7.7e-07,5859.9,,,,,
+1732043400000,7.7e-07,7.9e-07,7.7e-07,7.8e-07,17935.5,,,,,
+1732043700000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1732044000000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,1146.9,,,,,
+1732044300000,7.8e-07,7.8e-07,7.8e-07,7.8e-07,0.0,,,,,
+1732044600000,7.9e-07,8e-07,7.9e-07,8e-07,41545.7,,,,,
+1732044900000,7.9e-07,8e-07,7.9e-07,8e-07,2025.6,,,,,
+1732045200000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,2513.9,,,,,
+1732045500000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,699.5,,,,,
+1732045800000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732046100000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732046400000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,216.0,,,,,
+1732046700000,8e-07,8.1e-07,8e-07,8.1e-07,1957.0,,,,,
+1732047000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,7569.9,,,,,
+1732047300000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,2321.3,,,,,
+1732047600000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,518.0,,,,,
+1732047900000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,19383.9,,,,,
+1732048200000,8e-07,8e-07,8e-07,8e-07,210.5,,,,,
+1732048500000,8e-07,8.1e-07,8e-07,8.1e-07,1819.8,,,,,
+1732048800000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,1006.0,,,,,
+1732049100000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,1963.9,,,,,
+1732049400000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,1966.5,,,,,
+1732049700000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,1009.0,,,,,
+1732050000000,8e-07,8e-07,8e-07,8e-07,10548.0,,,,,
+1732050300000,7.9e-07,8e-07,7.9e-07,8e-07,1128.3,,,,,
+1732050600000,8e-07,8e-07,8e-07,8e-07,314.0,,,,,
+1732050900000,8.1e-07,8.2e-07,8.1e-07,8.2e-07,18643.0,,,,,
+1732051200000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,0.0,,,,,
+1732051500000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,1010.0,,,,,
+1732051800000,8e-07,8e-07,8e-07,8e-07,1150.5,,,,,
+1732052100000,8.1e-07,8.1e-07,7.9e-07,7.9e-07,9866.8,,,,,
+1732052400000,7.9e-07,8e-07,7.9e-07,8e-07,509.1,,,,,
+1732052700000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,17172.0,,,,,
+1732053000000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732053300000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732053600000,7.9e-07,7.9e-07,7.9e-07,7.9e-07,0.0,,,,,
+1732053900000,8e-07,8.1e-07,7.9e-07,7.9e-07,1382.2,,,,,
+1732054200000,8e-07,8.2e-07,8e-07,8.2e-07,78685.4,,,,,
+1732054500000,8.2e-07,8.2e-07,8.1e-07,8.1e-07,8022.1,,,,,
+1732054800000,8.1e-07,8.4e-07,8.1e-07,8.1e-07,29907.9,,,,,
+1732055100000,8.3e-07,8.3e-07,8.1e-07,8.2e-07,11860.1,,,,,
+1732055400000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,4686.8,,,,,
+1732055700000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1732056000000,8.1e-07,8.1e-07,8.1e-07,8.1e-07,0.0,,,,,
+1732056300000,8.2e-07,8.3e-07,8.2e-07,8.2e-07,10067.2,,,,,
+1732056600000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,0.0,,,,,
+1732056900000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,34536.3,,,,,
+1732057200000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,270.0,,,,,
+1732057500000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,25447.3,,,,,
+1732057800000,8.3e-07,8.4e-07,8.3e-07,8.4e-07,1192.7,,,,,
+1732058100000,8.4e-07,8.4e-07,8.2e-07,8.2e-07,328.9,,,,,
+1732058400000,8.4e-07,8.4e-07,8.4e-07,8.4e-07,181.9,,,,,
+1732058700000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,73597.5,,,,,
+1732059000000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,0.0,,,,,
+1732059300000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,0.0,,,,,
+1732059600000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,0.0,,,,,
+1732059900000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,0.0,,,,,
+1732060200000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,0.0,,,,,
+1732060500000,8.3e-07,8.3e-07,8.2e-07,8.2e-07,72977.7,,,,,
+1732060800000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,0.0,,,,,
+1732061100000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,73573.1,,,,,
+1732061400000,8.2e-07,8.2e-07,8.2e-07,8.2e-07,1379.1,,,,,
+1732061700000,8.3e-07,8.7e-07,8.3e-07,8.7e-07,57828.1,,,,,
+1732062000000,8.7e-07,9e-07,8.5e-07,8.6e-07,621347.2,,,,,
+1732062300000,8.7e-07,8.7e-07,8.4e-07,8.6e-07,82648.2,,,,,
+1732062600000,8.6e-07,8.6e-07,8.4e-07,8.6e-07,115700.3,,,,,
+1732062900000,8.6e-07,8.7e-07,8.5e-07,8.6e-07,81592.1,,,,,
+1732063200000,8.7e-07,8.7e-07,8.5e-07,8.6e-07,21731.9,,,,,
+1732063500000,8.7e-07,8.8e-07,8.6e-07,8.8e-07,129108.1,,,,,
+1732063800000,8.7e-07,8.8e-07,8.7e-07,8.8e-07,12641.3,,,,,
+1732064100000,8.7e-07,8.8e-07,8.7e-07,8.7e-07,10786.1,,,,,
+1732064400000,8.6e-07,8.8e-07,8.6e-07,8.7e-07,58255.9,,,,,
+1732064700000,8.8e-07,9e-07,8.8e-07,8.8e-07,86657.2,,,,,
+1732065000000,8.9e-07,8.9e-07,8.7e-07,8.8e-07,31135.5,,,,,
+1732065300000,8.8e-07,9.1e-07,8.8e-07,9.1e-07,172204.9,,,,,
+1732065600000,9e-07,9.2e-07,9e-07,9.2e-07,91818.7,,,,,
+1732065900000,9.3e-07,9.8e-07,9.3e-07,9.7e-07,581833.8,,,,,
+1732066200000,9.7e-07,9.8e-07,9.3e-07,9.7e-07,281138.7,,,,,
+1732066500000,9.7e-07,9.8e-07,9.3e-07,9.5e-07,67107.1,,,,,
+1732066800000,9.5e-07,9.6e-07,9.2e-07,9.3e-07,161520.7,,,,,
+1732067100000,9.4e-07,9.7e-07,9.3e-07,9.7e-07,169157.6,,,,,
+1732067400000,9.7e-07,1.01e-06,9.6e-07,9.9e-07,454590.2,,,,,
+1732067700000,9.9e-07,1.01e-06,9.8e-07,1.01e-06,172927.4,,,,,
+1732068000000,1.02e-06,1.04e-06,9.8e-07,9.8e-07,93677.1,,,,,
+1732068300000,9.9e-07,1.02e-06,9.8e-07,1.01e-06,116848.7,,,,,
+1732068600000,1.02e-06,1.03e-06,9.9e-07,1e-06,262325.9,,,,,
+1732068900000,1e-06,1.01e-06,9.5e-07,9.7e-07,103705.8,,,,,
+1732069200000,9.6e-07,1.01e-06,9.5e-07,1.01e-06,280516.0,,,,,
+1732069500000,1.01e-06,1.01e-06,9.8e-07,9.8e-07,72037.5,,,,,
+1732069800000,9.9e-07,9.9e-07,9.6e-07,9.8e-07,67171.2,,,,,
+1732070100000,9.8e-07,1.03e-06,9.6e-07,1.01e-06,236267.5,,,,,
+1732070400000,1.02e-06,1.02e-06,1e-06,1.02e-06,188825.8,,,,,
+1732070700000,1.02e-06,1.02e-06,9.8e-07,9.9e-07,84085.1,,,,,
+1732071000000,9.9e-07,1e-06,9.9e-07,1e-06,10500.5,,,,,
+1732071300000,1e-06,1e-06,9.8e-07,9.8e-07,32283.2,,,,,
+1732071600000,9.7e-07,9.8e-07,9.5e-07,9.6e-07,108527.4,,,,,
+1732071900000,9.5e-07,9.5e-07,9.3e-07,9.3e-07,34818.3,,,,,
+1732072200000,9.4e-07,9.4e-07,9.1e-07,9.1e-07,28907.2,,,,,
+1732072500000,9.1e-07,9.1e-07,9e-07,9e-07,20754.9,,,,,
+1732072800000,9.1e-07,9.2e-07,9.1e-07,9.2e-07,16523.6,,,,,
+1732073100000,9.3e-07,9.3e-07,9e-07,9e-07,2627.5,,,,,
+1732073400000,9.1e-07,9.1e-07,9.1e-07,9.1e-07,8844.3,,,,,
+1732073700000,9.2e-07,9.4e-07,9.2e-07,9.3e-07,19808.8,,,,,
+1732074000000,9.2e-07,9.4e-07,9.2e-07,9.4e-07,2568.2,,,,,
+1732074300000,9.2e-07,9.3e-07,9.2e-07,9.2e-07,6987.3,,,,,
+1732074600000,9.1e-07,9.2e-07,9.1e-07,9.2e-07,75916.5,,,,,
+1732074900000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
+1732075200000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
+1732075500000,9.2e-07,9.4e-07,9.2e-07,9.4e-07,83362.2,,,,,
+1732075800000,9.2e-07,9.3e-07,9.2e-07,9.2e-07,4198.6,,,,,
+1732076100000,9.1e-07,9.2e-07,9.1e-07,9.2e-07,9854.3,,,,,
+1732076400000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
+1732076700000,9.2e-07,9.2e-07,9.1e-07,9.1e-07,17649.9,,,,,
+1732077000000,9e-07,9.1e-07,9e-07,9.1e-07,84642.4,,,,,
+1732077300000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,11879.6,,,,,
+1732077600000,9.2e-07,9.2e-07,9.2e-07,9.2e-07,0.0,,,,,
+1732077900000,9.3e-07,9.7e-07,9.3e-07,9.7e-07,137021.0,,,,,
+1732078200000,9.8e-07,1e-06,9.7e-07,1e-06,307973.1,,,,,
+1732078500000,1e-06,1.02e-06,9.9e-07,9.9e-07,162095.0,,,,,
+1732078800000,9.8e-07,9.9e-07,9.7e-07,9.8e-07,170678.9,,,,,
+1732079100000,9.9e-07,1e-06,9.7e-07,9.8e-07,43476.4,,,,,
+1732079400000,9.8e-07,1.03e-06,9.8e-07,9.9e-07,204051.1,,,,,
+1732079700000,1e-06,1.04e-06,1e-06,1.01e-06,219946.9,,,,,
+1732080000000,1.02e-06,1.02e-06,1e-06,1e-06,38067.1,,,,,