diff --git "a/backtests_csv/0na6mpka.csv" "b/backtests_csv/0na6mpka.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0na6mpka.csv"
@@ -0,0 +1,2149 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727740800000,2.295,2.298,2.289,2.292,2901.61,,,,,
+1727741100000,2.29,2.294,2.288,2.292,1098.73,,,,,
+1727741400000,2.292,2.295,2.291,2.291,466.29,,,,,
+1727741700000,2.291,2.293,2.288,2.288,702.6,,,,,
+1727742000000,2.288,2.295,2.285,2.294,2688.33,,,,,
+1727742300000,2.294,2.3,2.292,2.3,513.31,,,,,
+1727742600000,2.301,2.301,2.3,2.301,163.12,,,,,
+1727742900000,2.303,2.309,2.301,2.307,468.25,,,,,
+1727743200000,2.307,2.313,2.306,2.313,861.26,,,,,
+1727743500000,2.313,2.316,2.312,2.314,658.84,,,,,
+1727743800000,2.314,2.321,2.314,2.318,276.72,,,,,
+1727744100000,2.321,2.321,2.313,2.313,2097.01,,,,,
+1727744400000,2.313,2.317,2.312,2.314,624.98,,,,,
+1727744700000,2.314,2.32,2.314,2.315,1342.46,,,,,
+1727745000000,2.315,2.318,2.315,2.316,87.75,,,,,
+1727745300000,2.316,2.317,2.314,2.315,620.53,,,,,
+1727745600000,2.316,2.317,2.314,2.316,128.92,,,,,
+1727745900000,2.315,2.316,2.313,2.316,157.07,,,,,
+1727746200000,2.315,2.315,2.308,2.31,3334.02,,,,,
+1727746500000,2.31,2.315,2.308,2.313,1608.15,,,,,
+1727746800000,2.313,2.314,2.311,2.314,177.66,,,,,
+1727747100000,2.314,2.314,2.311,2.313,594.98,,,,,
+1727747400000,2.312,2.314,2.31,2.312,318.06,,,,,
+1727747700000,2.312,2.313,2.309,2.31,1147.29,,,,,
+1727748000000,2.308,2.314,2.308,2.311,1767.16,,,,,
+1727748300000,2.309,2.309,2.306,2.306,1329.46,,,,,
+1727748600000,2.306,2.306,2.304,2.304,328.79,,,,,
+1727748900000,2.302,2.303,2.3,2.3,735.83,,,,,
+1727749200000,2.3,2.301,2.299,2.299,94.44,,,,,
+1727749500000,2.3,2.307,2.3,2.307,1081.34,,,,,
+1727749800000,2.307,2.31,2.307,2.31,207.97,,,,,
+1727750100000,2.307,2.309,2.307,2.307,254.15,,,,,
+1727750400000,2.308,2.309,2.306,2.308,261.21,,,,,
+1727750700000,2.308,2.308,2.305,2.306,352.74,,,,,
+1727751000000,2.307,2.307,2.304,2.306,314.53,,,,,
+1727751300000,2.306,2.306,2.303,2.306,1548.3,,,,,
+1727751600000,2.306,2.31,2.304,2.309,819.88,,,,,
+1727751900000,2.309,2.313,2.309,2.313,99.96,,,,,
+1727752200000,2.313,2.322,2.313,2.318,745.25,,,,,
+1727752500000,2.321,2.323,2.318,2.321,260.86,,,,,
+1727752800000,2.32,2.326,2.32,2.322,280.05,,,,,
+1727753100000,2.322,2.323,2.321,2.321,376.93,,,,,
+1727753400000,2.322,2.323,2.32,2.322,122.15,,,,,
+1727753700000,2.323,2.323,2.32,2.321,110.66,,,,,
+1727754000000,2.321,2.326,2.319,2.325,1345.11,,,,,
+1727754300000,2.326,2.33,2.324,2.327,947.68,,,,,
+1727754600000,2.327,2.328,2.327,2.327,81.21,,,,,
+1727754900000,2.327,2.328,2.323,2.323,861.36,,,,,
+1727755200000,2.323,2.328,2.323,2.324,432.61,,,,,
+1727755500000,2.327,2.33,2.326,2.326,375.25,,,,,
+1727755800000,2.327,2.327,2.324,2.324,101.12,,,,,
+1727756100000,2.323,2.324,2.322,2.322,144.09,,,,,
+1727756400000,2.322,2.322,2.319,2.321,112.25,,,,,
+1727756700000,2.321,2.321,2.318,2.321,214.45,,,,,
+1727757000000,2.321,2.322,2.319,2.322,164.69,,,,,
+1727757300000,2.32,2.325,2.319,2.324,1097.06,,,,,
+1727757600000,2.325,2.325,2.323,2.324,182.29,,,,,
+1727757900000,2.323,2.324,2.32,2.322,725.24,,,,,
+1727758200000,2.323,2.326,2.322,2.322,107.19,,,,,
+1727758500000,2.322,2.323,2.318,2.32,475.76,,,,,
+1727758800000,2.32,2.322,2.318,2.318,362.83,,,,,
+1727759100000,2.318,2.319,2.317,2.317,95.72,,,,,
+1727759400000,2.317,2.318,2.313,2.313,1008.17,,,,,
+1727759700000,2.314,2.314,2.308,2.309,319.74,,,,,
+1727760000000,2.309,2.311,2.308,2.309,127.4,,,,,
+1727760300000,2.307,2.31,2.307,2.308,110.48,,,,,
+1727760600000,2.309,2.319,2.309,2.319,2705.45,,,,,
+1727760900000,2.316,2.318,2.314,2.317,118.15,,,,,
+1727761200000,2.318,2.321,2.315,2.318,2074.79,,,,,
+1727761500000,2.319,2.323,2.319,2.321,451.05,,,,,
+1727761800000,2.322,2.323,2.318,2.32,319.77,,,,,
+1727762100000,2.32,2.336,2.32,2.326,3955.68,,,,,
+1727762400000,2.326,2.329,2.324,2.325,1006.67,,,,,
+1727762700000,2.325,2.33,2.325,2.33,108.7,,,,,
+1727763000000,2.33,2.338,2.33,2.334,350.49,,,,,
+1727763300000,2.334,2.335,2.332,2.334,541.69,,,,,
+1727763600000,2.334,2.343,2.334,2.338,1197.21,,,,,
+1727763900000,2.338,2.341,2.337,2.338,597.21,,,,,
+1727764200000,2.338,2.358,2.338,2.346,6358.52,,,,,
+1727764500000,2.346,2.349,2.346,2.347,451.3,,,,,
+1727764800000,2.347,2.347,2.337,2.337,1173.91,,,,,
+1727765100000,2.337,2.347,2.337,2.347,1257.81,,,,,
+1727765400000,2.345,2.355,2.343,2.352,1300.23,,,,,
+1727765700000,2.353,2.356,2.349,2.349,1034.58,,,,,
+1727766000000,2.349,2.353,2.347,2.349,1563.19,,,,,
+1727766300000,2.349,2.352,2.342,2.342,1689.94,,,,,
+1727766600000,2.343,2.344,2.342,2.343,145.85,,,,,
+1727766900000,2.342,2.342,2.34,2.34,44.14,,,,,
+1727767200000,2.342,2.343,2.341,2.341,27.38,,,,,
+1727767500000,2.341,2.344,2.341,2.343,115.84,,,,,
+1727767800000,2.343,2.346,2.343,2.346,370.18,,,,,
+1727768100000,2.346,2.355,2.346,2.351,1551.23,,,,,
+1727768400000,2.354,2.354,2.349,2.351,352.19,,,,,
+1727768700000,2.352,2.352,2.347,2.35,369.56,,,,,
+1727769000000,2.348,2.35,2.342,2.342,1684.04,,,,,
+1727769300000,2.343,2.345,2.338,2.341,1200.5,,,,,
+1727769600000,2.339,2.344,2.339,2.341,327.67,,,,,
+1727769900000,2.341,2.342,2.339,2.34,72.7,,,,,
+1727770200000,2.34,2.343,2.34,2.343,128.37,,,,,
+1727770500000,2.343,2.353,2.341,2.346,1982.39,,,,,
+1727770800000,2.346,2.355,2.346,2.349,854.81,,,,,
+1727771100000,2.348,2.349,2.347,2.348,159.75,,,,,
+1727771400000,2.347,2.348,2.346,2.348,304.27,,,,,
+1727771700000,2.346,2.346,2.344,2.345,247.21,,,,,
+1727772000000,2.345,2.349,2.344,2.347,440.29,,,,,
+1727772300000,2.349,2.349,2.342,2.342,601.21,,,,,
+1727772600000,2.342,2.343,2.341,2.342,357.44,,,,,
+1727772900000,2.344,2.346,2.342,2.343,144.73,,,,,
+1727773200000,2.343,2.347,2.343,2.346,314.1,,,,,
+1727773500000,2.346,2.346,2.344,2.345,198.28,,,,,
+1727773800000,2.345,2.347,2.344,2.345,1464.12,,,,,
+1727774100000,2.346,2.346,2.343,2.343,39.91,,,,,
+1727774400000,2.343,2.344,2.342,2.342,730.54,,,,,
+1727774700000,2.342,2.346,2.341,2.345,746.06,,,,,
+1727775000000,2.343,2.343,2.34,2.34,148.64,,,,,
+1727775300000,2.34,2.342,2.339,2.339,530.99,,,,,
+1727775600000,2.339,2.341,2.336,2.339,818.08,,,,,
+1727775900000,2.339,2.34,2.336,2.337,413.14,,,,,
+1727776200000,2.337,2.339,2.336,2.339,138.4,,,,,
+1727776500000,2.337,2.339,2.336,2.337,363.22,,,,,
+1727776800000,2.338,2.339,2.336,2.337,292.84,,,,,
+1727777100000,2.337,2.341,2.334,2.337,907.23,,,,,
+1727777400000,2.339,2.34,2.335,2.335,137.35,,,,,
+1727777700000,2.335,2.338,2.334,2.335,724.94,,,,,
+1727778000000,2.336,2.341,2.335,2.336,1389.04,,,,,
+1727778300000,2.335,2.337,2.334,2.337,217.37,,,,,
+1727778600000,2.337,2.337,2.334,2.334,407.74,,,,,
+1727778900000,2.334,2.339,2.333,2.339,934.81,,,,,
+1727779200000,2.337,2.34,2.335,2.337,1506.36,,,,,
+1727779500000,2.336,2.338,2.332,2.334,610.76,,,,,
+1727779800000,2.335,2.336,2.334,2.334,1119.95,,,,,
+1727780100000,2.334,2.338,2.334,2.336,177.67,,,,,
+1727780400000,2.335,2.339,2.335,2.339,598.85,,,,,
+1727780700000,2.336,2.339,2.336,2.338,317.29,,,,,
+1727781000000,2.339,2.341,2.337,2.338,58.31,,,,,
+1727781300000,2.338,2.34,2.337,2.337,71.0,,,,,
+1727781600000,2.339,2.339,2.335,2.335,488.49,,,,,
+1727781900000,2.335,2.335,2.333,2.335,150.3,,,,,
+1727782200000,2.333,2.334,2.332,2.334,824.38,,,,,
+1727782500000,2.335,2.335,2.331,2.331,672.82,,,,,
+1727782800000,2.331,2.333,2.329,2.332,441.81,,,,,
+1727783100000,2.332,2.337,2.331,2.335,854.71,,,,,
+1727783400000,2.335,2.338,2.335,2.337,162.38,,,,,
+1727783700000,2.337,2.339,2.335,2.336,545.59,,,,,
+1727784000000,2.336,2.34,2.336,2.337,1671.94,,,,,
+1727784300000,2.337,2.339,2.336,2.336,757.07,,,,,
+1727784600000,2.336,2.336,2.335,2.335,51.48,,,,,
+1727784900000,2.335,2.353,2.333,2.348,9712.76,,,,,
+1727785200000,2.348,2.35,2.337,2.339,3674.96,,,,,
+1727785500000,2.339,2.341,2.335,2.337,775.08,,,,,
+1727785800000,2.335,2.335,2.331,2.331,334.4,,,,,
+1727786100000,2.331,2.332,2.329,2.33,245.59,,,,,
+1727786400000,2.329,2.333,2.328,2.33,779.75,,,,,
+1727786700000,2.331,2.331,2.326,2.328,959.29,,,,,
+1727787000000,2.327,2.335,2.327,2.331,1587.08,,,,,
+1727787300000,2.33,2.331,2.326,2.326,576.4,buy,2.3270625,214.8631590255956,828320,0.0
+1727787600000,2.326,2.33,2.311,2.321,6630.44,,,,,
+1727787900000,2.32,2.32,2.318,2.318,683.18,,,,,
+1727788200000,2.318,2.322,2.318,2.321,1332.47,,,,,
+1727788500000,2.321,2.322,2.318,2.321,376.85,,,,,
+1727788800000,2.32,2.32,2.317,2.317,393.76,,,,,
+1727789100000,2.316,2.317,2.31,2.31,952.93,,,,,
+1727789400000,2.311,2.314,2.308,2.308,2084.51,,,,,
+1727789700000,2.309,2.312,2.298,2.3,4131.1,,,,,
+1727790000000,2.3,2.3,2.293,2.299,4850.02,,,,,
+1727790300000,2.299,2.31,2.294,2.31,2930.01,,,,,
+1727790600000,2.31,2.314,2.302,2.305,855.93,,,,,
+1727790900000,2.305,2.305,2.299,2.302,3414.24,,,,,
+1727791200000,2.302,2.303,2.298,2.3,1129.21,,,,,
+1727791500000,2.299,2.3,2.297,2.299,458.28,,,,,
+1727791800000,2.299,2.3,2.296,2.298,840.47,,,,,
+1727792100000,2.297,2.298,2.295,2.295,131.93,,,,,
+1727792400000,2.295,2.297,2.295,2.295,881.75,,,,,
+1727792700000,2.296,2.296,2.29,2.29,1431.18,buy,2.2935,327.0111183780249,377573,0.0
+1727793000000,2.291,2.291,2.286,2.288,1242.75,,,,,
+1727793300000,2.286,2.286,2.285,2.286,2580.18,,,,,
+1727793600000,2.286,2.294,2.285,2.29,1089.84,,,,,
+1727793900000,2.29,2.291,2.285,2.285,994.05,,,,,
+1727794200000,2.285,2.285,2.274,2.277,4798.09,,,,,
+1727794500000,2.274,2.279,2.273,2.273,2542.03,,,,,
+1727794800000,2.274,2.275,2.253,2.256,6925.62,buy,2.272,213.20371164594147,409492,0.0
+1727795100000,2.255,2.256,2.227,2.227,7099.51,,,,,
+1727795400000,2.227,2.231,2.221,2.231,6623.63,,,,,
+1727795700000,2.229,2.242,2.229,2.242,608.54,,,,,
+1727796000000,2.244,2.261,2.244,2.255,2709.39,,,,,
+1727796300000,2.255,2.255,2.248,2.253,1749.81,,,,,
+1727796600000,2.254,2.26,2.253,2.258,2056.28,,,,,
+1727796900000,2.258,2.262,2.256,2.262,1490.49,,,,,
+1727797200000,2.261,2.269,2.261,2.266,492.21,,,,,
+1727797500000,2.269,2.269,2.263,2.263,680.76,,,,,
+1727797800000,2.263,2.264,2.26,2.26,409.94,,,,,
+1727798100000,2.26,2.261,2.255,2.256,6334.54,,,,,
+1727798400000,2.256,2.261,2.252,2.259,5068.94,,,,,
+1727798700000,2.259,2.265,2.249,2.252,3337.47,,,,,
+1727799000000,2.252,2.259,2.252,2.254,326.61,,,,,
+1727799300000,2.254,2.256,2.252,2.252,122.41,,,,,
+1727799600000,2.255,2.26,2.25,2.256,3162.12,,,,,
+1727799900000,2.256,2.256,2.25,2.251,771.15,,,,,
+1727800200000,2.251,2.252,2.246,2.248,2311.82,,,,,
+1727800500000,2.249,2.254,2.248,2.251,1465.73,,,,,
+1727800800000,2.25,2.251,2.245,2.245,3459.6,,,,,
+1727801100000,2.245,2.248,2.24,2.24,2062.6,,,,,
+1727801400000,2.24,2.243,2.238,2.24,1784.0,,,,,
+1727801700000,2.242,2.247,2.239,2.247,839.79,,,,,
+1727802000000,2.246,2.246,2.223,2.228,6769.06,,,,,
+1727802300000,2.226,2.227,2.214,2.217,1659.76,,,,,
+1727802600000,2.216,2.216,2.181,2.2,15627.57,,,,,
+1727802900000,2.195,2.196,2.181,2.181,5323.98,,,,,
+1727803200000,2.181,2.181,2.15,2.156,11731.58,buy,2.1595,273.93253356588565,607061,0.0
+1727803500000,2.158,2.166,2.153,2.16,5234.67,,,,,
+1727803800000,2.161,2.185,2.161,2.184,1798.94,,,,,
+1727804100000,2.184,2.186,2.175,2.183,7043.88,,,,,
+1727804400000,2.183,2.191,2.177,2.191,3003.13,,,,,
+1727804700000,2.191,2.2,2.191,2.197,3865.12,,,,,
+1727805000000,2.197,2.203,2.194,2.203,3497.03,,,,,
+1727805300000,2.204,2.213,2.202,2.213,1315.2,,,,,
+1727805600000,2.213,2.217,2.21,2.216,1231.85,,,,,
+1727805900000,2.216,2.218,2.209,2.212,4831.42,,,,,
+1727806200000,2.211,2.228,2.211,2.226,4158.1,,,,,
+1727806500000,2.226,2.227,2.223,2.223,737.5,,,,,
+1727806800000,2.224,2.224,2.221,2.222,137.28,,,,,
+1727807100000,2.222,2.225,2.22,2.221,1054.0,,,,,
+1727807400000,2.221,2.223,2.22,2.221,309.71,,,,,
+1727807700000,2.221,2.221,2.217,2.219,708.96,,,,,
+1727808000000,2.217,2.219,2.21,2.21,931.23,,,,,
+1727808300000,2.21,2.211,2.2,2.2,994.21,,,,,
+1727808600000,2.2,2.203,2.197,2.197,318.89,,,,,
+1727808900000,2.196,2.198,2.196,2.196,1276.9,,,,,
+1727809200000,2.196,2.197,2.194,2.196,1445.38,,,,,
+1727809500000,2.196,2.196,2.194,2.195,101.22,,,,,
+1727809800000,2.195,2.195,2.19,2.19,555.72,sell,2.19291469,205.24395077423983,261124,5.964856203113016
+1727810100000,2.19,2.192,2.19,2.191,149.29,,,,,
+1727810400000,2.192,2.195,2.191,2.191,816.56,,,,,
+1727810700000,2.194,2.196,2.188,2.192,3605.19,,,,,
+1727811000000,2.192,2.192,2.186,2.186,605.62,,,,,
+1727811300000,2.185,2.188,2.184,2.186,591.81,,,,,
+1727811600000,2.188,2.188,2.18,2.183,1294.94,,,,,
+1727811900000,2.183,2.185,2.182,2.183,485.58,,,,,
+1727812200000,2.183,2.183,2.182,2.182,190.72,,,,,
+1727812500000,2.182,2.182,2.169,2.172,2901.87,,,,,
+1727812800000,2.172,2.176,2.169,2.169,1177.24,,,,,
+1727813100000,2.169,2.171,2.166,2.167,1046.76,,,,,
+1727813400000,2.167,2.172,2.164,2.172,936.85,,,,,
+1727813700000,2.17,2.173,2.167,2.168,861.52,,,,,
+1727814000000,2.168,2.169,2.164,2.165,671.63,,,,,
+1727814300000,2.166,2.166,2.155,2.157,3237.24,,,,,
+1727814600000,2.158,2.159,2.154,2.158,1584.43,,,,,
+1727814900000,2.158,2.158,2.152,2.156,3835.71,,,,,
+1727815200000,2.156,2.157,2.148,2.15,4868.83,,,,,
+1727815500000,2.15,2.15,2.144,2.15,10382.39,,,,,
+1727815800000,2.15,2.15,2.149,2.15,2100.27,,,,,
+1727816100000,2.149,2.15,2.147,2.148,8412.87,,,,,
+1727816400000,2.148,2.15,2.146,2.149,1707.57,,,,,
+1727816700000,2.15,2.15,2.147,2.147,2278.25,,,,,
+1727817000000,2.148,2.148,2.147,2.148,470.12,,,,,
+1727817300000,2.148,2.148,2.145,2.146,2339.25,,,,,
+1727817600000,2.146,2.147,2.143,2.146,1740.03,,,,,
+1727817900000,2.147,2.148,2.145,2.146,306.96,,,,,
+1727818200000,2.146,2.146,2.143,2.144,145.97,,,,,
+1727818500000,2.145,2.146,2.142,2.145,808.54,,,,,
+1727818800000,2.143,2.149,2.143,2.146,1297.65,,,,,
+1727819100000,2.146,2.15,2.146,2.15,3722.23,,,,,
+1727819400000,2.15,2.15,2.149,2.15,6913.03,,,,,
+1727819700000,2.15,2.15,2.149,2.15,1800.75,,,,,
+1727820000000,2.149,2.15,2.145,2.145,2719.86,,,,,
+1727820300000,2.144,2.144,2.142,2.142,627.43,,,,,
+1727820600000,2.144,2.144,2.141,2.141,561.64,,,,,
+1727820900000,2.141,2.142,2.14,2.142,369.18,,,,,
+1727821200000,2.14,2.142,2.134,2.137,1950.56,,,,,
+1727821500000,2.137,2.137,2.129,2.132,1166.98,buy,2.1349530496,144.44561175460794,243322,0.0
+1727821800000,2.132,2.132,2.127,2.129,490.58,,,,,
+1727822100000,2.128,2.128,2.125,2.127,3410.76,,,,,
+1727822400000,2.128,2.129,2.125,2.128,3041.45,,,,,
+1727822700000,2.128,2.128,2.124,2.128,699.66,,,,,
+1727823000000,2.128,2.135,2.127,2.133,3765.41,,,,,
+1727823300000,2.133,2.138,2.133,2.136,2294.73,,,,,
+1727823600000,2.138,2.138,2.131,2.133,943.77,,,,,
+1727823900000,2.132,2.134,2.131,2.134,314.49,,,,,
+1727824200000,2.133,2.133,2.131,2.132,636.94,,,,,
+1727824500000,2.131,2.131,2.128,2.129,292.2,,,,,
+1727824800000,2.131,2.133,2.129,2.132,379.77,,,,,
+1727825100000,2.131,2.132,2.127,2.127,575.57,,,,,
+1727825400000,2.127,2.127,2.123,2.123,50.1,,,,,
+1727825700000,2.124,2.129,2.122,2.129,604.96,,,,,
+1727826000000,2.129,2.132,2.129,2.132,387.47,,,,,
+1727826300000,2.132,2.138,2.132,2.136,339.69,,,,,
+1727826600000,2.138,2.141,2.136,2.141,1028.24,,,,,
+1727826900000,2.142,2.144,2.14,2.143,2123.61,,,,,
+1727827200000,2.143,2.143,2.133,2.137,1502.63,,,,,
+1727827500000,2.134,2.137,2.128,2.135,2462.42,,,,,
+1727827800000,2.135,2.136,2.135,2.135,209.61,,,,,
+1727828100000,2.134,2.134,2.124,2.127,183.24,,,,,
+1727828400000,2.126,2.126,2.121,2.121,169.38,,,,,
+1727828700000,2.122,2.128,2.121,2.128,232.84,,,,,
+1727829000000,2.129,2.136,2.129,2.136,819.04,,,,,
+1727829300000,2.136,2.142,2.136,2.14,800.09,,,,,
+1727829600000,2.142,2.146,2.139,2.146,457.0,,,,,
+1727829900000,2.146,2.147,2.137,2.14,1427.05,,,,,
+1727830200000,2.137,2.14,2.137,2.137,161.06,,,,,
+1727830500000,2.137,2.139,2.136,2.137,75.76,,,,,
+1727830800000,2.137,2.14,2.135,2.139,868.72,,,,,
+1727831100000,2.14,2.144,2.14,2.144,30.64,,,,,
+1727831400000,2.143,2.15,2.143,2.149,5252.0,,,,,
+1727831700000,2.149,2.152,2.148,2.148,665.92,,,,,
+1727832000000,2.148,2.15,2.145,2.145,902.53,,,,,
+1727832300000,2.145,2.148,2.145,2.147,812.37,,,,,
+1727832600000,2.146,2.148,2.14,2.141,7458.99,,,,,
+1727832900000,2.14,2.145,2.14,2.145,412.64,,,,,
+1727833200000,2.145,2.146,2.143,2.143,577.08,,,,,
+1727833500000,2.141,2.142,2.138,2.141,6964.46,,,,,
+1727833800000,2.141,2.142,2.139,2.142,132.65,,,,,
+1727834100000,2.143,2.145,2.142,2.145,82.8,,,,,
+1727834400000,2.145,2.145,2.142,2.144,921.24,,,,,
+1727834700000,2.144,2.145,2.142,2.143,293.63,,,,,
+1727835000000,2.146,2.147,2.146,2.146,121.02,,,,,
+1727835300000,2.146,2.147,2.145,2.146,95.89,,,,,
+1727835600000,2.146,2.147,2.145,2.147,35.09,,,,,
+1727835900000,2.147,2.148,2.147,2.148,708.17,,,,,
+1727836200000,2.148,2.148,2.146,2.148,32.73,,,,,
+1727836500000,2.148,2.16,2.146,2.16,6674.54,,,,,
+1727836800000,2.161,2.162,2.155,2.159,2572.51,,,,,
+1727837100000,2.157,2.161,2.153,2.158,2637.87,,,,,
+1727837400000,2.158,2.161,2.157,2.159,156.95,,,,,
+1727837700000,2.161,2.161,2.157,2.159,150.37,,,,,
+1727838000000,2.157,2.159,2.157,2.159,217.72,,,,,
+1727838300000,2.158,2.16,2.158,2.159,542.82,,,,,
+1727838600000,2.159,2.159,2.156,2.157,372.05,,,,,
+1727838900000,2.157,2.16,2.157,2.16,44.2,,,,,
+1727839200000,2.158,2.159,2.158,2.158,274.97,,,,,
+1727839500000,2.158,2.158,2.154,2.154,114.97,,,,,
+1727839800000,2.154,2.154,2.153,2.154,56.69,,,,,
+1727840100000,2.154,2.154,2.153,2.153,144.83,,,,,
+1727840400000,2.154,2.158,2.153,2.157,1331.61,,,,,
+1727840700000,2.158,2.164,2.157,2.161,333.17,,,,,
+1727841000000,2.161,2.163,2.16,2.163,496.38,,,,,
+1727841300000,2.161,2.167,2.161,2.164,1076.53,,,,,
+1727841600000,2.163,2.165,2.161,2.161,501.86,,,,,
+1727841900000,2.161,2.161,2.156,2.156,557.26,,,,,
+1727842200000,2.156,2.156,2.155,2.156,284.96,,,,,
+1727842500000,2.156,2.158,2.154,2.157,974.71,,,,,
+1727842800000,2.155,2.157,2.155,2.155,101.68,,,,,
+1727843100000,2.153,2.156,2.152,2.156,177.93,,,,,
+1727843400000,2.156,2.158,2.156,2.158,39.14,,,,,
+1727843700000,2.158,2.159,2.153,2.158,2032.56,,,,,
+1727844000000,2.159,2.16,2.157,2.16,284.45,,,,,
+1727844300000,2.16,2.164,2.16,2.16,623.63,,,,,
+1727844600000,2.16,2.165,2.16,2.165,202.28,,,,,
+1727844900000,2.165,2.166,2.164,2.164,229.15,,,,,
+1727845200000,2.165,2.168,2.164,2.166,239.14,,,,,
+1727845500000,2.167,2.168,2.167,2.168,43.45,,,,,
+1727845800000,2.168,2.177,2.168,2.175,2105.44,,,,,
+1727846100000,2.173,2.178,2.173,2.176,1854.97,,,,,
+1727846400000,2.177,2.179,2.176,2.177,1177.16,,,,,
+1727846700000,2.177,2.177,2.17,2.17,1798.49,sell,2.17188787,108.22587460714,934488,3.5311916159301022
+1727847000000,2.17,2.172,2.17,2.171,94.54,,,,,
+1727847300000,2.17,2.172,2.169,2.171,87.99,,,,,
+1727847600000,2.172,2.174,2.17,2.172,537.77,,,,,
+1727847900000,2.171,2.171,2.166,2.166,915.79,,,,,
+1727848200000,2.168,2.168,2.164,2.165,187.6,,,,,
+1727848500000,2.164,2.165,2.163,2.163,95.12,,,,,
+1727848800000,2.164,2.168,2.163,2.168,471.66,,,,,
+1727849100000,2.168,2.168,2.164,2.164,542.49,,,,,
+1727849400000,2.163,2.165,2.163,2.165,126.59,,,,,
+1727849700000,2.166,2.17,2.166,2.17,157.38,,,,,
+1727850000000,2.17,2.17,2.169,2.169,48.2,,,,,
+1727850300000,2.171,2.174,2.17,2.174,71.3,,,,,
+1727850600000,2.172,2.183,2.167,2.181,7429.67,,,,,
+1727850900000,2.181,2.186,2.181,2.185,106.91,,,,,
+1727851200000,2.187,2.19,2.187,2.19,178.61,,,,,
+1727851500000,2.189,2.193,2.183,2.186,2236.0,,,,,
+1727851800000,2.186,2.188,2.184,2.188,1155.83,,,,,
+1727852100000,2.185,2.187,2.181,2.183,1288.04,sell,2.18280638,78.60255871438096,409584,2.50369115592838
+1727852400000,2.185,2.189,2.178,2.186,3400.73,,,,,
+1727852700000,2.186,2.188,2.175,2.186,4770.47,,,,,
+1727853000000,2.184,2.185,2.173,2.173,6985.53,,,,,
+1727853300000,2.174,2.186,2.17,2.182,6163.57,,,,,
+1727853600000,2.182,2.186,2.173,2.176,5399.34,,,,,
+1727853900000,2.178,2.187,2.169,2.183,12971.14,,,,,
+1727854200000,2.182,2.187,2.177,2.183,8824.63,,,,,
+1727854500000,2.182,2.2,2.178,2.197,12229.61,,,,,
+1727854800000,2.195,2.195,2.185,2.194,4604.37,,,,,
+1727855100000,2.193,2.196,2.193,2.196,74.31,,,,,
+1727855400000,2.196,2.196,2.19,2.19,757.63,,,,,
+1727855700000,2.19,2.19,2.187,2.187,216.98,,,,,
+1727856000000,2.187,2.187,2.184,2.185,662.37,,,,,
+1727856300000,2.186,2.186,2.18,2.18,439.97,,,,,
+1727856600000,2.181,2.181,2.179,2.181,87.1,,,,,
+1727856900000,2.178,2.181,2.178,2.18,607.28,,,,,
+1727857200000,2.178,2.18,2.178,2.178,78.19,,,,,
+1727857500000,2.18,2.18,2.178,2.18,33.34,,,,,
+1727857800000,2.18,2.181,2.178,2.181,823.96,,,,,
+1727858100000,2.181,2.181,2.18,2.181,613.54,,,,,
+1727858400000,2.18,2.185,2.18,2.184,570.8,,,,,
+1727858700000,2.185,2.186,2.182,2.184,1073.95,,,,,
+1727859000000,2.184,2.185,2.182,2.184,300.99,,,,,
+1727859300000,2.184,2.184,2.183,2.183,56.42,,,,,
+1727859600000,2.184,2.184,2.179,2.18,1034.59,,,,,
+1727859900000,2.179,2.181,2.179,2.179,160.27,,,,,
+1727860200000,2.179,2.179,2.174,2.175,1054.46,,,,,
+1727860500000,2.175,2.175,2.17,2.172,892.28,,,,,
+1727860800000,2.172,2.173,2.166,2.167,1106.54,,,,,
+1727861100000,2.168,2.172,2.168,2.169,2749.36,,,,,
+1727861400000,2.169,2.169,2.166,2.166,183.18,,,,,
+1727861700000,2.166,2.167,2.159,2.164,7301.18,,,,,
+1727862000000,2.164,2.164,2.158,2.158,727.12,buy,2.1595,144.24620949718283,389427,0.0
+1727862300000,2.157,2.157,2.145,2.147,2159.78,,,,,
+1727862600000,2.148,2.149,2.145,2.146,962.56,,,,,
+1727862900000,2.147,2.15,2.145,2.146,222.57,,,,,
+1727863200000,2.147,2.147,2.143,2.143,774.48,,,,,
+1727863500000,2.144,2.146,2.143,2.146,2390.82,,,,,
+1727863800000,2.146,2.147,2.144,2.144,226.02,,,,,
+1727864100000,2.145,2.149,2.143,2.149,393.73,,,,,
+1727864400000,2.149,2.15,2.148,2.15,149.79,,,,,
+1727864700000,2.15,2.159,2.15,2.158,889.2,,,,,
+1727865000000,2.159,2.161,2.159,2.161,175.57,,,,,
+1727865300000,2.162,2.162,2.152,2.155,844.77,,,,,
+1727865600000,2.153,2.154,2.151,2.152,522.6,,,,,
+1727865900000,2.152,2.156,2.151,2.156,383.28,,,,,
+1727866200000,2.156,2.157,2.151,2.151,174.36,,,,,
+1727866500000,2.152,2.152,2.14,2.14,1257.16,,,,,
+1727866800000,2.141,2.141,2.135,2.138,985.59,,,,,
+1727867100000,2.14,2.14,2.138,2.139,48.4,,,,,
+1727867400000,2.138,2.138,2.133,2.136,642.94,,,,,
+1727867700000,2.136,2.137,2.132,2.132,3500.76,,,,,
+1727868000000,2.133,2.133,2.132,2.133,23.51,,,,,
+1727868300000,2.134,2.142,2.134,2.142,1287.07,,,,,
+1727868600000,2.144,2.144,2.142,2.143,308.59,,,,,
+1727868900000,2.142,2.144,2.142,2.144,219.04,,,,,
+1727869200000,2.144,2.146,2.141,2.145,1693.08,,,,,
+1727869500000,2.146,2.147,2.141,2.145,1476.97,,,,,
+1727869800000,2.146,2.147,2.143,2.143,472.31,,,,,
+1727870100000,2.144,2.146,2.142,2.145,748.34,,,,,
+1727870400000,2.145,2.145,2.138,2.14,1148.23,,,,,
+1727870700000,2.138,2.138,2.13,2.135,2522.57,,,,,
+1727871000000,2.134,2.136,2.132,2.136,926.32,,,,,
+1727871300000,2.135,2.136,2.134,2.136,350.51,,,,,
+1727871600000,2.136,2.144,2.136,2.144,723.1,,,,,
+1727871900000,2.144,2.145,2.14,2.142,357.04,,,,,
+1727872200000,2.142,2.148,2.142,2.148,403.11,,,,,
+1727872500000,2.148,2.15,2.14,2.143,3265.71,,,,,
+1727872800000,2.143,2.148,2.143,2.147,651.5,,,,,
+1727873100000,2.146,2.147,2.139,2.14,931.91,,,,,
+1727873400000,2.141,2.141,2.131,2.131,670.9,,,,,
+1727873700000,2.132,2.132,2.118,2.123,5046.05,,,,,
+1727874000000,2.123,2.125,2.12,2.123,1744.44,,,,,
+1727874300000,2.124,2.125,2.124,2.125,1034.7,,,,,
+1727874600000,2.126,2.133,2.126,2.133,1364.32,,,,,
+1727874900000,2.134,2.134,2.132,2.132,1498.55,,,,,
+1727875200000,2.132,2.139,2.132,2.139,821.29,,,,,
+1727875500000,2.14,2.143,2.135,2.135,2971.66,,,,,
+1727875800000,2.135,2.135,2.128,2.128,985.59,,,,,
+1727876100000,2.129,2.129,2.12,2.121,350.71,,,,,
+1727876400000,2.122,2.129,2.12,2.129,1549.16,,,,,
+1727876700000,2.129,2.144,2.129,2.144,1378.74,,,,,
+1727877000000,2.144,2.153,2.143,2.153,564.74,,,,,
+1727877300000,2.153,2.16,2.153,2.16,366.2,,,,,
+1727877600000,2.158,2.163,2.156,2.163,604.93,,,,,
+1727877900000,2.161,2.163,2.158,2.163,813.26,,,,,
+1727878200000,2.163,2.163,2.162,2.162,753.4,,,,,
+1727878500000,2.16,2.16,2.154,2.157,876.42,,,,,
+1727878800000,2.158,2.158,2.152,2.152,718.72,,,,,
+1727879100000,2.151,2.151,2.149,2.149,1677.19,,,,,
+1727879400000,2.149,2.151,2.149,2.151,123.2,,,,,
+1727879700000,2.153,2.155,2.152,2.154,1011.38,,,,,
+1727880000000,2.154,2.155,2.154,2.155,201.39,,,,,
+1727880300000,2.155,2.157,2.154,2.157,80.77,,,,,
+1727880600000,2.162,2.163,2.154,2.154,996.82,,,,,
+1727880900000,2.156,2.156,2.152,2.153,606.06,,,,,
+1727881200000,2.152,2.152,2.147,2.149,1640.94,,,,,
+1727881500000,2.149,2.152,2.149,2.152,136.1,,,,,
+1727881800000,2.152,2.152,2.152,2.152,60.18,,,,,
+1727882100000,2.152,2.163,2.152,2.162,5273.76,,,,,
+1727882400000,2.163,2.168,2.163,2.168,335.07,,,,,
+1727882700000,2.168,2.168,2.159,2.164,3072.77,,,,,
+1727883000000,2.164,2.164,2.163,2.164,12.6,,,,,
+1727883300000,2.164,2.168,2.164,2.168,145.76,,,,,
+1727883600000,2.168,2.168,2.166,2.167,282.73,,,,,
+1727883900000,2.167,2.168,2.167,2.167,225.81,,,,,
+1727884200000,2.168,2.177,2.168,2.172,1771.32,,,,,
+1727884500000,2.171,2.175,2.171,2.175,450.96,,,,,
+1727884800000,2.174,2.18,2.172,2.179,804.72,,,,,
+1727885100000,2.179,2.182,2.175,2.18,2795.77,,,,,
+1727885400000,2.179,2.18,2.178,2.178,94.29,,,,,
+1727885700000,2.177,2.177,2.176,2.176,398.68,,,,,
+1727886000000,2.176,2.177,2.174,2.176,388.61,,,,,
+1727886300000,2.176,2.177,2.173,2.173,143.33,,,,,
+1727886600000,2.172,2.177,2.171,2.172,1604.91,,,,,
+1727886900000,2.172,2.174,2.171,2.173,735.02,,,,,
+1727887200000,2.172,2.172,2.167,2.167,270.19,,,,,
+1727887500000,2.166,2.166,2.164,2.164,178.25,,,,,
+1727887800000,2.165,2.167,2.165,2.166,1226.91,,,,,
+1727888100000,2.165,2.165,2.158,2.16,837.59,,,,,
+1727888400000,2.158,2.16,2.15,2.15,784.62,,,,,
+1727888700000,2.15,2.152,2.15,2.152,121.73,,,,,
+1727889000000,2.153,2.158,2.153,2.158,1123.31,,,,,
+1727889300000,2.158,2.16,2.158,2.158,100.11,,,,,
+1727889600000,2.158,2.159,2.156,2.156,367.98,,,,,
+1727889900000,2.156,2.156,2.154,2.155,72.31,,,,,
+1727890200000,2.154,2.156,2.15,2.15,89.54,,,,,
+1727890500000,2.15,2.152,2.148,2.152,307.87,,,,,
+1727890800000,2.152,2.152,2.149,2.151,127.18,,,,,
+1727891100000,2.151,2.155,2.151,2.152,780.45,,,,,
+1727891400000,2.152,2.152,2.149,2.149,329.49,,,,,
+1727891700000,2.15,2.151,2.15,2.15,544.22,,,,,
+1727892000000,2.151,2.152,2.145,2.145,343.36,,,,,
+1727892300000,2.141,2.141,2.132,2.133,642.99,,,,,
+1727892600000,2.132,2.133,2.125,2.125,291.75,buy,2.1282453514,202.6759173646395,856073,0.0
+1727892900000,2.125,2.127,2.119,2.12,2835.12,,,,,
+1727893200000,2.12,2.124,2.118,2.124,1088.82,,,,,
+1727893500000,2.125,2.126,2.124,2.126,294.49,,,,,
+1727893800000,2.126,2.127,2.125,2.127,831.55,,,,,
+1727894100000,2.126,2.128,2.124,2.127,862.37,,,,,
+1727894400000,2.127,2.128,2.122,2.124,1420.94,,,,,
+1727894700000,2.125,2.125,2.119,2.122,468.49,,,,,
+1727895000000,2.121,2.122,2.113,2.114,805.76,,,,,
+1727895300000,2.114,2.114,2.109,2.112,1534.31,,,,,
+1727895600000,2.111,2.115,2.106,2.106,3201.8,,,,,
+1727895900000,2.106,2.107,2.101,2.105,1591.78,,,,,
+1727896200000,2.106,2.108,2.104,2.108,1232.68,,,,,
+1727896500000,2.108,2.108,2.1,2.1,1139.43,,,,,
+1727896800000,2.1,2.105,2.1,2.102,574.61,,,,,
+1727897100000,2.101,2.102,2.1,2.102,299.54,,,,,
+1727897400000,2.101,2.107,2.101,2.107,303.97,,,,,
+1727897700000,2.107,2.113,2.107,2.112,1651.25,,,,,
+1727898000000,2.112,2.115,2.111,2.111,284.34,,,,,
+1727898300000,2.112,2.113,2.11,2.112,386.82,,,,,
+1727898600000,2.11,2.112,2.109,2.112,690.62,,,,,
+1727898900000,2.113,2.118,2.11,2.11,640.17,,,,,
+1727899200000,2.109,2.112,2.107,2.109,895.39,,,,,
+1727899500000,2.11,2.111,2.108,2.108,467.23,,,,,
+1727899800000,2.108,2.108,2.101,2.103,133.22,,,,,
+1727900100000,2.102,2.103,2.101,2.103,600.65,,,,,
+1727900400000,2.104,2.107,2.102,2.107,102.52,,,,,
+1727900700000,2.105,2.105,2.101,2.103,130.99,,,,,
+1727901000000,2.104,2.109,2.104,2.109,28.63,,,,,
+1727901300000,2.109,2.111,2.104,2.107,2223.07,,,,,
+1727901600000,2.107,2.115,2.107,2.115,383.11,,,,,
+1727901900000,2.115,2.118,2.115,2.118,1084.99,,,,,
+1727902200000,2.119,2.126,2.118,2.124,1279.04,,,,,
+1727902500000,2.124,2.128,2.124,2.125,719.8,,,,,
+1727902800000,2.125,2.126,2.124,2.125,314.56,,,,,
+1727903100000,2.125,2.125,2.115,2.115,571.77,,,,,
+1727903400000,2.115,2.116,2.113,2.113,707.63,,,,,
+1727903700000,2.113,2.113,2.11,2.11,156.36,,,,,
+1727904000000,2.108,2.11,2.108,2.11,9.03,,,,,
+1727904300000,2.108,2.11,2.107,2.11,392.25,,,,,
+1727904600000,2.11,2.111,2.109,2.111,62.14,,,,,
+1727904900000,2.111,2.111,2.109,2.11,172.46,,,,,
+1727905200000,2.11,2.11,2.107,2.107,167.18,,,,,
+1727905500000,2.108,2.11,2.107,2.11,108.11,,,,,
+1727905800000,2.111,2.115,2.111,2.114,468.48,,,,,
+1727906100000,2.114,2.117,2.114,2.116,500.81,,,,,
+1727906400000,2.116,2.118,2.11,2.11,809.01,,,,,
+1727906700000,2.111,2.111,2.103,2.103,780.79,,,,,
+1727907000000,2.104,2.104,2.098,2.098,1065.47,,,,,
+1727907300000,2.099,2.1,2.099,2.1,225.8,,,,,
+1727907600000,2.1,2.1,2.1,2.1,150.86,,,,,
+1727907900000,2.1,2.105,2.1,2.103,1089.05,,,,,
+1727908200000,2.103,2.103,2.103,2.103,0.0,,,,,
+1727908500000,2.104,2.106,2.104,2.106,245.2,,,,,
+1727908800000,2.106,2.109,2.106,2.108,246.48,,,,,
+1727909100000,2.109,2.115,2.109,2.114,595.99,,,,,
+1727909400000,2.115,2.119,2.115,2.115,693.9,,,,,
+1727909700000,2.115,2.115,2.114,2.115,298.52,,,,,
+1727910000000,2.115,2.117,2.114,2.117,91.37,,,,,
+1727910300000,2.117,2.12,2.117,2.119,230.25,,,,,
+1727910600000,2.117,2.117,2.116,2.116,253.38,,,,,
+1727910900000,2.117,2.117,2.116,2.116,8.3,,,,,
+1727911200000,2.116,2.117,2.116,2.117,88.35,,,,,
+1727911500000,2.116,2.116,2.114,2.116,54.97,,,,,
+1727911800000,2.116,2.116,2.114,2.115,8.93,,,,,
+1727912100000,2.115,2.115,2.113,2.114,460.84,,,,,
+1727912400000,2.114,2.114,2.109,2.109,1719.19,,,,,
+1727912700000,2.109,2.111,2.109,2.11,1399.53,,,,,
+1727913000000,2.109,2.11,2.108,2.11,572.4,,,,,
+1727913300000,2.109,2.113,2.109,2.112,921.65,,,,,
+1727913600000,2.113,2.115,2.111,2.112,961.88,,,,,
+1727913900000,2.111,2.112,2.111,2.111,636.47,,,,,
+1727914200000,2.111,2.114,2.111,2.113,232.08,,,,,
+1727914500000,2.113,2.114,2.112,2.112,122.17,,,,,
+1727914800000,2.112,2.112,2.107,2.107,383.4,,,,,
+1727915100000,2.107,2.108,2.107,2.108,38.69,,,,,
+1727915400000,2.107,2.11,2.107,2.11,697.06,,,,,
+1727915700000,2.11,2.118,2.11,2.117,838.7,,,,,
+1727916000000,2.12,2.123,2.12,2.121,252.27,,,,,
+1727916300000,2.121,2.121,2.118,2.119,659.27,,,,,
+1727916600000,2.118,2.12,2.117,2.117,650.26,,,,,
+1727916900000,2.116,2.117,2.116,2.117,752.19,,,,,
+1727917200000,2.118,2.12,2.116,2.12,697.6,,,,,
+1727917500000,2.121,2.124,2.121,2.122,32.14,,,,,
+1727917800000,2.122,2.124,2.121,2.124,444.56,,,,,
+1727918100000,2.124,2.126,2.124,2.124,17.45,,,,,
+1727918400000,2.125,2.127,2.125,2.127,16.72,,,,,
+1727918700000,2.127,2.131,2.125,2.131,269.33,,,,,
+1727919000000,2.131,2.132,2.128,2.129,550.28,,,,,
+1727919300000,2.128,2.128,2.126,2.128,242.47,,,,,
+1727919600000,2.128,2.131,2.128,2.129,367.46,,,,,
+1727919900000,2.128,2.128,2.124,2.124,276.75,,,,,
+1727920200000,2.124,2.126,2.124,2.126,335.03,,,,,
+1727920500000,2.125,2.128,2.124,2.125,793.39,,,,,
+1727920800000,2.126,2.126,2.123,2.123,629.77,,,,,
+1727921100000,2.123,2.126,2.123,2.126,540.53,,,,,
+1727921400000,2.126,2.128,2.126,2.128,21.08,,,,,
+1727921700000,2.126,2.127,2.126,2.126,19.16,,,,,
+1727922000000,2.128,2.128,2.126,2.126,26.57,,,,,
+1727922300000,2.125,2.126,2.124,2.125,48.56,,,,,
+1727922600000,2.125,2.126,2.125,2.126,83.84,,,,,
+1727922900000,2.126,2.127,2.124,2.124,124.81,,,,,
+1727923200000,2.125,2.126,2.122,2.122,208.19,,,,,
+1727923500000,2.124,2.126,2.124,2.126,108.36,,,,,
+1727923800000,2.126,2.13,2.126,2.13,117.77,,,,,
+1727924100000,2.129,2.132,2.128,2.132,234.95,,,,,
+1727924400000,2.129,2.135,2.125,2.125,1709.62,,,,,
+1727924700000,2.122,2.123,2.122,2.122,12.26,,,,,
+1727925000000,2.124,2.124,2.123,2.124,33.02,,,,,
+1727925300000,2.123,2.124,2.122,2.124,122.08,,,,,
+1727925600000,2.124,2.13,2.124,2.128,92.8,,,,,
+1727925900000,2.13,2.133,2.13,2.131,459.71,,,,,
+1727926200000,2.133,2.133,2.131,2.132,536.11,,,,,
+1727926500000,2.133,2.133,2.127,2.127,607.08,,,,,
+1727926800000,2.127,2.129,2.126,2.128,55.15,,,,,
+1727927100000,2.128,2.128,2.125,2.127,286.67,,,,,
+1727927400000,2.127,2.129,2.127,2.128,59.65,,,,,
+1727927700000,2.129,2.131,2.129,2.131,162.03,,,,,
+1727928000000,2.13,2.131,2.13,2.131,190.03,,,,,
+1727928300000,2.13,2.131,2.13,2.131,437.18,,,,,
+1727928600000,2.132,2.134,2.132,2.133,178.23,,,,,
+1727928900000,2.131,2.131,2.128,2.128,95.16,,,,,
+1727929200000,2.128,2.129,2.128,2.128,104.43,,,,,
+1727929500000,2.129,2.129,2.123,2.124,242.62,,,,,
+1727929800000,2.123,2.124,2.123,2.124,21.96,,,,,
+1727930100000,2.124,2.125,2.124,2.125,79.82,,,,,
+1727930400000,2.125,2.126,2.125,2.126,32.8,,,,,
+1727930700000,2.126,2.127,2.125,2.126,126.34,,,,,
+1727931000000,2.126,2.127,2.126,2.126,222.33,,,,,
+1727931300000,2.126,2.128,2.126,2.128,66.12,,,,,
+1727931600000,2.128,2.129,2.126,2.126,552.18,,,,,
+1727931900000,2.128,2.128,2.127,2.127,23.44,,,,,
+1727932200000,2.126,2.128,2.126,2.128,47.49,,,,,
+1727932500000,2.127,2.127,2.127,2.127,5.76,,,,,
+1727932800000,2.125,2.127,2.125,2.127,6.57,,,,,
+1727933100000,2.127,2.135,2.127,2.131,1922.91,,,,,
+1727933400000,2.131,2.131,2.128,2.128,278.06,,,,,
+1727933700000,2.129,2.129,2.122,2.122,591.59,,,,,
+1727934000000,2.122,2.124,2.122,2.124,439.19,,,,,
+1727934300000,2.124,2.125,2.123,2.124,119.44,,,,,
+1727934600000,2.122,2.125,2.122,2.125,123.8,,,,,
+1727934900000,2.124,2.126,2.124,2.124,171.06,,,,,
+1727935200000,2.125,2.126,2.124,2.124,206.85,,,,,
+1727935500000,2.125,2.125,2.124,2.124,38.57,,,,,
+1727935800000,2.125,2.126,2.125,2.126,43.3,,,,,
+1727936100000,2.126,2.129,2.126,2.128,158.61,,,,,
+1727936400000,2.128,2.134,2.128,2.132,273.61,,,,,
+1727936700000,2.132,2.133,2.13,2.133,350.39,,,,,
+1727937000000,2.131,2.133,2.131,2.133,47.39,,,,,
+1727937300000,2.134,2.134,2.133,2.133,41.61,,,,,
+1727937600000,2.133,2.135,2.133,2.134,217.23,,,,,
+1727937900000,2.134,2.136,2.134,2.136,66.74,,,,,
+1727938200000,2.136,2.141,2.136,2.141,180.95,,,,,
+1727938500000,2.14,2.143,2.14,2.141,310.42,,,,,
+1727938800000,2.143,2.147,2.142,2.147,778.26,,,,,
+1727939100000,2.148,2.148,2.144,2.144,706.99,,,,,
+1727939400000,2.144,2.144,2.14,2.14,121.26,,,,,
+1727939700000,2.139,2.139,2.133,2.133,344.27,,,,,
+1727940000000,2.133,2.135,2.133,2.135,374.77,,,,,
+1727940300000,2.135,2.135,2.133,2.134,129.7,,,,,
+1727940600000,2.134,2.134,2.13,2.131,21.92,,,,,
+1727940900000,2.131,2.134,2.131,2.132,109.19,,,,,
+1727941200000,2.134,2.135,2.134,2.134,217.21,,,,,
+1727941500000,2.132,2.133,2.13,2.133,761.4,,,,,
+1727941800000,2.131,2.131,2.125,2.127,1116.73,,,,,
+1727942100000,2.128,2.138,2.127,2.137,734.48,,,,,
+1727942400000,2.137,2.154,2.137,2.152,2040.67,,,,,
+1727942700000,2.152,2.178,2.151,2.169,18337.78,,,,,
+1727943000000,2.169,2.2,2.166,2.194,22589.0,,,,,
+1727943300000,2.191,2.191,2.163,2.165,7556.21,sell,2.18124256,279.6409951488514,385317,11.251435239796267
+1727943600000,2.165,2.185,2.157,2.182,6337.59,,,,,
+1727943900000,2.183,2.186,2.172,2.183,8193.55,,,,,
+1727944200000,2.183,2.184,2.176,2.179,4532.83,,,,,
+1727944500000,2.179,2.182,2.163,2.168,4808.1,,,,,
+1727944800000,2.169,2.18,2.16,2.179,12660.34,,,,,
+1727945100000,2.179,2.179,2.173,2.177,5703.6,,,,,
+1727945400000,2.177,2.177,2.161,2.166,5172.53,,,,,
+1727945700000,2.168,2.174,2.158,2.166,5521.53,,,,,
+1727946000000,2.167,2.169,2.157,2.162,10885.2,,,,,
+1727946300000,2.162,2.173,2.16,2.163,8677.66,,,,,
+1727946600000,2.163,2.187,2.155,2.159,10924.76,,,,,
+1727946900000,2.158,2.169,2.156,2.167,3515.01,,,,,
+1727947200000,2.167,2.17,2.165,2.169,1729.17,,,,,
+1727947500000,2.168,2.168,2.159,2.159,758.67,,,,,
+1727947800000,2.16,2.168,2.159,2.165,1681.68,,,,,
+1727948100000,2.165,2.165,2.16,2.164,3168.51,,,,,
+1727948400000,2.162,2.163,2.156,2.16,2853.41,,,,,
+1727948700000,2.16,2.16,2.153,2.154,2943.38,,,,,
+1727949000000,2.154,2.157,2.15,2.156,3474.99,,,,,
+1727949300000,2.156,2.157,2.154,2.155,1081.72,,,,,
+1727949600000,2.154,2.159,2.153,2.157,2769.5,,,,,
+1727949900000,2.154,2.156,2.151,2.151,434.8,,,,,
+1727950200000,2.152,2.154,2.142,2.145,3153.63,,,,,
+1727950500000,2.144,2.149,2.141,2.144,634.59,,,,,
+1727950800000,2.147,2.155,2.145,2.155,670.84,,,,,
+1727951100000,2.155,2.155,2.144,2.15,1815.1,,,,,
+1727951400000,2.15,2.15,2.146,2.148,2075.52,buy,2.14931294,202.62932189257788,155749,0.0
+1727951700000,2.148,2.149,2.145,2.145,332.08,,,,,
+1727952000000,2.145,2.148,2.144,2.145,293.87,,,,,
+1727952300000,2.145,2.146,2.139,2.139,1294.93,,,,,
+1727952600000,2.14,2.146,2.138,2.14,2811.25,,,,,
+1727952900000,2.14,2.161,2.135,2.158,16351.77,,,,,
+1727953200000,2.158,2.168,2.138,2.157,15133.24,,,,,
+1727953500000,2.155,2.157,2.133,2.147,12553.31,,,,,
+1727953800000,2.146,2.15,2.131,2.137,7750.37,,,,,
+1727954100000,2.137,2.159,2.123,2.126,12436.04,,,,,
+1727954400000,2.126,2.138,2.12,2.128,8275.25,,,,,
+1727954700000,2.127,2.134,2.127,2.132,1700.55,,,,,
+1727955000000,2.132,2.132,2.131,2.131,43.47,,,,,
+1727955300000,2.132,2.138,2.132,2.137,817.55,,,,,
+1727955600000,2.135,2.137,2.135,2.136,95.52,,,,,
+1727955900000,2.136,2.141,2.134,2.14,1008.97,,,,,
+1727956200000,2.14,2.14,2.135,2.137,710.24,,,,,
+1727956500000,2.137,2.147,2.137,2.141,4578.63,,,,,
+1727956800000,2.143,2.147,2.142,2.145,3044.73,,,,,
+1727957100000,2.145,2.146,2.136,2.141,1868.21,,,,,
+1727957400000,2.138,2.141,2.138,2.138,111.07,,,,,
+1727957700000,2.138,2.139,2.137,2.138,365.9,,,,,
+1727958000000,2.139,2.145,2.138,2.138,699.53,,,,,
+1727958300000,2.14,2.14,2.135,2.138,1006.35,,,,,
+1727958600000,2.136,2.139,2.132,2.136,661.05,,,,,
+1727958900000,2.137,2.137,2.121,2.122,5064.25,,,,,
+1727959200000,2.121,2.123,2.118,2.118,1341.46,,,,,
+1727959500000,2.119,2.123,2.115,2.121,2834.05,,,,,
+1727959800000,2.122,2.128,2.117,2.124,1398.9,,,,,
+1727960100000,2.127,2.132,2.127,2.13,432.98,,,,,
+1727960400000,2.128,2.132,2.127,2.129,491.94,,,,,
+1727960700000,2.129,2.133,2.127,2.128,2450.28,,,,,
+1727961000000,2.128,2.133,2.128,2.13,1059.17,,,,,
+1727961300000,2.13,2.131,2.123,2.124,2533.12,,,,,
+1727961600000,2.125,2.126,2.123,2.123,544.71,,,,,
+1727961900000,2.125,2.131,2.125,2.127,414.66,,,,,
+1727962200000,2.126,2.127,2.126,2.127,105.8,,,,,
+1727962500000,2.126,2.127,2.117,2.121,3508.09,,,,,
+1727962800000,2.12,2.121,2.112,2.121,2054.65,,,,,
+1727963100000,2.121,2.121,2.118,2.119,433.93,,,,,
+1727963400000,2.121,2.122,2.111,2.117,1121.84,,,,,
+1727963700000,2.114,2.124,2.114,2.123,692.42,,,,,
+1727964000000,2.12,2.124,2.117,2.12,2869.35,,,,,
+1727964300000,2.122,2.137,2.122,2.133,2325.71,,,,,
+1727964600000,2.135,2.152,2.127,2.132,9304.54,,,,,
+1727964900000,2.13,2.144,2.124,2.139,6883.75,,,,,
+1727965200000,2.14,2.14,2.11,2.124,17719.01,,,,,
+1727965500000,2.12,2.12,2.111,2.117,1227.29,,,,,
+1727965800000,2.116,2.123,2.109,2.123,4670.4,,,,,
+1727966100000,2.122,2.124,2.119,2.119,273.54,,,,,
+1727966400000,2.121,2.127,2.105,2.112,12941.98,buy,2.114,161.86518872166556,605542,0.0
+1727966700000,2.113,2.121,2.103,2.114,11512.5,,,,,
+1727967000000,2.113,2.113,2.095,2.105,7355.85,,,,,
+1727967300000,2.104,2.118,2.084,2.105,10876.11,,,,,
+1727967600000,2.107,2.107,2.099,2.101,1468.46,,,,,
+1727967900000,2.101,2.106,2.101,2.104,815.31,,,,,
+1727968200000,2.103,2.107,2.083,2.097,20168.16,,,,,
+1727968500000,2.098,2.1,2.077,2.093,8842.54,,,,,
+1727968800000,2.093,2.103,2.088,2.103,2283.54,,,,,
+1727969100000,2.1,2.101,2.087,2.088,693.22,,,,,
+1727969400000,2.09,2.1,2.086,2.099,2621.6,,,,,
+1727969700000,2.097,2.099,2.094,2.095,254.9,,,,,
+1727970000000,2.095,2.097,2.093,2.093,1664.2,,,,,
+1727970300000,2.093,2.095,2.088,2.094,903.69,,,,,
+1727970600000,2.094,2.107,2.094,2.106,847.76,,,,,
+1727970900000,2.106,2.107,2.105,2.106,709.14,,,,,
+1727971200000,2.107,2.114,2.106,2.114,2308.64,,,,,
+1727971500000,2.114,2.115,2.104,2.107,677.01,,,,,
+1727971800000,2.108,2.108,2.107,2.107,166.04,,,,,
+1727972100000,2.107,2.107,2.1,2.1,69.67,,,,,
+1727972400000,2.1,2.101,2.085,2.087,2697.79,,,,,
+1727972700000,2.089,2.097,2.085,2.092,4016.94,,,,,
+1727973000000,2.092,2.092,2.085,2.091,352.81,,,,,
+1727973300000,2.09,2.091,2.087,2.088,178.49,,,,,
+1727973600000,2.09,2.091,2.078,2.079,5896.25,,,,,
+1727973900000,2.079,2.081,2.07,2.074,8473.0,,,,,
+1727974200000,2.074,2.077,2.072,2.076,1389.12,,,,,
+1727974500000,2.075,2.081,2.075,2.079,783.74,,,,,
+1727974800000,2.078,2.078,2.067,2.068,636.5,,,,,
+1727975100000,2.069,2.074,2.069,2.074,491.32,,,,,
+1727975400000,2.075,2.086,2.075,2.084,953.84,,,,,
+1727975700000,2.086,2.091,2.086,2.091,341.29,,,,,
+1727976000000,2.091,2.098,2.09,2.098,452.27,,,,,
+1727976300000,2.099,2.107,2.099,2.106,378.86,,,,,
+1727976600000,2.105,2.11,2.103,2.105,1077.7,,,,,
+1727976900000,2.104,2.104,2.091,2.091,527.77,,,,,
+1727977200000,2.093,2.093,2.089,2.092,589.57,,,,,
+1727977500000,2.093,2.104,2.093,2.104,2668.12,,,,,
+1727977800000,2.102,2.106,2.1,2.104,662.58,,,,,
+1727978100000,2.105,2.106,2.103,2.103,537.05,,,,,
+1727978400000,2.103,2.105,2.099,2.102,1269.09,,,,,
+1727978700000,2.101,2.103,2.1,2.1,157.82,,,,,
+1727979000000,2.1,2.102,2.099,2.102,150.6,,,,,
+1727979300000,2.102,2.105,2.098,2.101,5439.4,,,,,
+1727979600000,2.101,2.105,2.101,2.104,1497.85,,,,,
+1727979900000,2.104,2.104,2.078,2.089,13962.41,,,,,
+1727980200000,2.088,2.088,2.074,2.079,2559.77,,,,,
+1727980500000,2.079,2.083,2.079,2.082,634.46,,,,,
+1727980800000,2.082,2.086,2.081,2.086,684.69,,,,,
+1727981100000,2.086,2.087,2.084,2.087,704.33,,,,,
+1727981400000,2.086,2.086,2.081,2.081,405.83,,,,,
+1727981700000,2.083,2.083,2.078,2.08,292.77,,,,,
+1727982000000,2.08,2.08,2.074,2.078,961.07,,,,,
+1727982300000,2.077,2.08,2.076,2.077,543.71,,,,,
+1727982600000,2.077,2.078,2.077,2.077,205.3,,,,,
+1727982900000,2.077,2.077,2.076,2.077,977.65,,,,,
+1727983200000,2.077,2.077,2.075,2.076,778.06,,,,,
+1727983500000,2.076,2.077,2.074,2.077,589.06,,,,,
+1727983800000,2.077,2.081,2.077,2.081,546.09,,,,,
+1727984100000,2.081,2.086,2.079,2.086,1147.69,,,,,
+1727984400000,2.087,2.088,2.086,2.087,324.61,,,,,
+1727984700000,2.087,2.091,2.086,2.091,833.2,,,,,
+1727985000000,2.089,2.092,2.089,2.09,225.53,,,,,
+1727985300000,2.089,2.091,2.087,2.087,1008.39,,,,,
+1727985600000,2.087,2.089,2.085,2.089,871.36,,,,,
+1727985900000,2.086,2.09,2.086,2.087,982.31,,,,,
+1727986200000,2.088,2.091,2.087,2.089,1088.03,,,,,
+1727986500000,2.088,2.088,2.086,2.086,61.25,,,,,
+1727986800000,2.087,2.087,2.085,2.085,773.04,,,,,
+1727987100000,2.085,2.086,2.083,2.083,49.6,,,,,
+1727987400000,2.083,2.083,2.079,2.079,95.19,,,,,
+1727987700000,2.079,2.081,2.078,2.081,81.06,,,,,
+1727988000000,2.081,2.082,2.081,2.082,17.81,,,,,
+1727988300000,2.081,2.082,2.08,2.082,42.17,,,,,
+1727988600000,2.081,2.086,2.08,2.086,1023.86,,,,,
+1727988900000,2.084,2.085,2.082,2.082,552.82,,,,,
+1727989200000,2.082,2.083,2.08,2.082,5019.72,,,,,
+1727989500000,2.081,2.083,2.081,2.082,1538.47,,,,,
+1727989800000,2.083,2.084,2.082,2.084,207.49,,,,,
+1727990100000,2.083,2.087,2.083,2.085,822.5,,,,,
+1727990400000,2.085,2.087,2.085,2.085,17.8,,,,,
+1727990700000,2.087,2.087,2.084,2.085,152.18,,,,,
+1727991000000,2.084,2.086,2.084,2.086,640.15,,,,,
+1727991300000,2.084,2.086,2.084,2.085,111.72,,,,,
+1727991600000,2.085,2.086,2.085,2.086,251.91,,,,,
+1727991900000,2.084,2.085,2.081,2.083,376.78,,,,,
+1727992200000,2.083,2.083,2.08,2.082,248.46,,,,,
+1727992500000,2.082,2.087,2.082,2.084,745.73,,,,,
+1727992800000,2.085,2.087,2.084,2.086,528.86,,,,,
+1727993100000,2.085,2.086,2.085,2.086,54.89,,,,,
+1727993400000,2.086,2.087,2.086,2.087,47.47,,,,,
+1727993700000,2.086,2.087,2.086,2.086,552.87,,,,,
+1727994000000,2.086,2.087,2.086,2.087,173.06,,,,,
+1727994300000,2.087,2.087,2.085,2.086,70.1,,,,,
+1727994600000,2.085,2.087,2.085,2.087,46.83,,,,,
+1727994900000,2.087,2.087,2.086,2.087,205.8,,,,,
+1727995200000,2.086,2.086,2.084,2.085,135.44,,,,,
+1727995500000,2.084,2.084,2.083,2.084,176.58,,,,,
+1727995800000,2.082,2.088,2.081,2.086,1323.12,,,,,
+1727996100000,2.088,2.089,2.088,2.089,115.79,,,,,
+1727996400000,2.088,2.093,2.088,2.092,617.84,,,,,
+1727996700000,2.092,2.092,2.09,2.092,80.08,,,,,
+1727997000000,2.091,2.092,2.089,2.092,146.5,,,,,
+1727997300000,2.091,2.091,2.089,2.089,113.44,,,,,
+1727997600000,2.089,2.089,2.088,2.088,13.45,,,,,
+1727997900000,2.089,2.089,2.088,2.089,46.81,,,,,
+1727998200000,2.089,2.09,2.089,2.09,281.44,,,,,
+1727998500000,2.089,2.09,2.088,2.089,269.14,,,,,
+1727998800000,2.089,2.09,2.086,2.086,386.14,,,,,
+1727999100000,2.087,2.088,2.084,2.085,238.08,,,,,
+1727999400000,2.085,2.086,2.08,2.082,1628.84,,,,,
+1727999700000,2.082,2.084,2.08,2.081,1746.67,,,,,
+1728000000000,2.081,2.085,2.075,2.082,4379.86,,,,,
+1728000300000,2.082,2.084,2.081,2.083,291.79,,,,,
+1728000600000,2.083,2.089,2.083,2.086,606.94,,,,,
+1728000900000,2.086,2.086,2.084,2.086,382.15,,,,,
+1728001200000,2.085,2.085,2.085,2.085,55.65,,,,,
+1728001500000,2.085,2.086,2.079,2.083,984.68,,,,,
+1728001800000,2.081,2.085,2.081,2.085,238.45,,,,,
+1728002100000,2.085,2.085,2.08,2.083,399.45,,,,,
+1728002400000,2.083,2.083,2.078,2.082,340.08,,,,,
+1728002700000,2.082,2.083,2.08,2.081,314.93,,,,,
+1728003000000,2.081,2.082,2.079,2.082,199.15,,,,,
+1728003300000,2.08,2.081,2.078,2.079,482.69,,,,,
+1728003600000,2.079,2.08,2.077,2.079,236.3,,,,,
+1728003900000,2.08,2.08,2.078,2.079,76.52,,,,,
+1728004200000,2.081,2.085,2.079,2.085,56.85,,,,,
+1728004500000,2.083,2.086,2.083,2.085,49.39,,,,,
+1728004800000,2.085,2.103,2.085,2.103,983.98,,,,,
+1728005100000,2.104,2.116,2.101,2.114,1723.23,,,,,
+1728005400000,2.112,2.114,2.109,2.109,332.62,,,,,
+1728005700000,2.11,2.11,2.106,2.107,268.55,,,,,
+1728006000000,2.106,2.106,2.104,2.104,153.14,,,,,
+1728006300000,2.104,2.112,2.104,2.112,399.8,,,,,
+1728006600000,2.111,2.114,2.111,2.111,140.34,,,,,
+1728006900000,2.111,2.117,2.111,2.116,360.56,,,,,
+1728007200000,2.115,2.117,2.111,2.115,543.61,,,,,
+1728007500000,2.113,2.115,2.113,2.114,62.95,,,,,
+1728007800000,2.114,2.114,2.112,2.113,50.13,,,,,
+1728008100000,2.111,2.115,2.111,2.114,68.0,,,,,
+1728008400000,2.112,2.112,2.108,2.108,171.08,,,,,
+1728008700000,2.109,2.11,2.108,2.108,38.24,,,,,
+1728009000000,2.109,2.11,2.108,2.108,97.37,,,,,
+1728009300000,2.111,2.111,2.11,2.11,28.9,,,,,
+1728009600000,2.113,2.113,2.111,2.111,149.31,,,,,
+1728009900000,2.113,2.113,2.107,2.109,268.53,,,,,
+1728010200000,2.11,2.115,2.11,2.113,396.81,,,,,
+1728010500000,2.112,2.115,2.109,2.112,463.16,,,,,
+1728010800000,2.112,2.112,2.107,2.109,310.88,,,,,
+1728011100000,2.107,2.107,2.1,2.1,655.9,,,,,
+1728011400000,2.102,2.102,2.1,2.102,324.9,,,,,
+1728011700000,2.1,2.103,2.1,2.102,56.7,,,,,
+1728012000000,2.101,2.102,2.1,2.1,155.04,,,,,
+1728012300000,2.1,2.1,2.099,2.099,44.99,,,,,
+1728012600000,2.1,2.1,2.098,2.098,61.95,,,,,
+1728012900000,2.097,2.1,2.097,2.099,138.37,,,,,
+1728013200000,2.098,2.098,2.093,2.094,150.84,,,,,
+1728013500000,2.096,2.096,2.084,2.087,4059.42,,,,,
+1728013800000,2.085,2.088,2.084,2.086,491.69,,,,,
+1728014100000,2.088,2.091,2.086,2.09,1425.4,,,,,
+1728014400000,2.091,2.091,2.089,2.089,391.71,,,,,
+1728014700000,2.09,2.092,2.089,2.092,1018.42,,,,,
+1728015000000,2.092,2.092,2.09,2.091,62.01,,,,,
+1728015300000,2.09,2.093,2.09,2.092,74.17,,,,,
+1728015600000,2.093,2.096,2.092,2.094,170.92,,,,,
+1728015900000,2.097,2.103,2.097,2.103,135.24,,,,,
+1728016200000,2.103,2.105,2.102,2.104,195.02,,,,,
+1728016500000,2.104,2.105,2.102,2.105,165.38,,,,,
+1728016800000,2.105,2.107,2.101,2.105,1422.59,,,,,
+1728017100000,2.104,2.104,2.097,2.098,1753.21,,,,,
+1728017400000,2.097,2.102,2.097,2.099,895.59,,,,,
+1728017700000,2.099,2.102,2.096,2.099,560.69,,,,,
+1728018000000,2.099,2.101,2.097,2.099,156.31,,,,,
+1728018300000,2.097,2.102,2.097,2.102,383.98,,,,,
+1728018600000,2.103,2.109,2.103,2.109,363.13,,,,,
+1728018900000,2.107,2.111,2.107,2.11,328.62,,,,,
+1728019200000,2.111,2.116,2.111,2.113,574.45,,,,,
+1728019500000,2.112,2.112,2.11,2.11,327.51,,,,,
+1728019800000,2.111,2.113,2.111,2.111,59.69,,,,,
+1728020100000,2.11,2.111,2.108,2.109,162.16,,,,,
+1728020400000,2.111,2.111,2.109,2.11,220.6,,,,,
+1728020700000,2.11,2.111,2.107,2.11,711.22,,,,,
+1728021000000,2.11,2.111,2.105,2.11,1216.38,,,,,
+1728021300000,2.11,2.115,2.108,2.115,428.99,,,,,
+1728021600000,2.112,2.114,2.108,2.108,404.64,,,,,
+1728021900000,2.108,2.108,2.105,2.108,172.59,,,,,
+1728022200000,2.107,2.113,2.107,2.109,1714.41,,,,,
+1728022500000,2.11,2.111,2.108,2.111,36.45,,,,,
+1728022800000,2.113,2.114,2.11,2.114,370.32,,,,,
+1728023100000,2.117,2.121,2.117,2.119,367.16,,,,,
+1728023400000,2.118,2.12,2.118,2.119,48.42,,,,,
+1728023700000,2.119,2.119,2.118,2.118,50.59,,,,,
+1728024000000,2.118,2.119,2.112,2.116,1190.75,,,,,
+1728024300000,2.115,2.115,2.112,2.113,98.09,,,,,
+1728024600000,2.113,2.114,2.112,2.112,490.28,,,,,
+1728024900000,2.112,2.112,2.11,2.111,189.02,,,,,
+1728025200000,2.112,2.113,2.109,2.109,884.21,,,,,
+1728025500000,2.112,2.112,2.111,2.111,43.81,,,,,
+1728025800000,2.11,2.111,2.108,2.11,41.21,,,,,
+1728026100000,2.108,2.109,2.108,2.109,83.93,,,,,
+1728026400000,2.109,2.109,2.108,2.108,28.46,,,,,
+1728026700000,2.109,2.117,2.108,2.117,569.21,,,,,
+1728027000000,2.115,2.118,2.115,2.116,287.74,,,,,
+1728027300000,2.116,2.117,2.113,2.113,172.27,,,,,
+1728027600000,2.115,2.115,2.113,2.115,27.63,,,,,
+1728027900000,2.115,2.116,2.113,2.115,345.87,,,,,
+1728028200000,2.115,2.116,2.114,2.115,107.5,,,,,
+1728028500000,2.115,2.116,2.112,2.116,758.37,,,,,
+1728028800000,2.116,2.117,2.112,2.114,889.91,,,,,
+1728029100000,2.115,2.115,2.113,2.114,110.38,,,,,
+1728029400000,2.115,2.117,2.115,2.117,156.37,,,,,
+1728029700000,2.115,2.123,2.115,2.123,2020.03,,,,,
+1728030000000,2.122,2.124,2.122,2.124,74.62,,,,,
+1728030300000,2.123,2.129,2.123,2.128,412.08,,,,,
+1728030600000,2.126,2.129,2.126,2.128,103.09,,,,,
+1728030900000,2.127,2.13,2.12,2.12,2278.44,,,,,
+1728031200000,2.12,2.124,2.119,2.124,1209.87,,,,,
+1728031500000,2.122,2.122,2.12,2.12,93.32,,,,,
+1728031800000,2.121,2.124,2.12,2.122,166.38,,,,,
+1728032100000,2.121,2.121,2.118,2.118,304.94,,,,,
+1728032400000,2.116,2.12,2.116,2.12,1121.8,,,,,
+1728032700000,2.119,2.122,2.118,2.122,914.72,,,,,
+1728033000000,2.123,2.125,2.122,2.124,188.13,,,,,
+1728033300000,2.124,2.126,2.122,2.125,555.17,,,,,
+1728033600000,2.125,2.125,2.123,2.123,193.48,,,,,
+1728033900000,2.123,2.123,2.121,2.122,557.71,,,,,
+1728034200000,2.122,2.122,2.117,2.117,135.57,,,,,
+1728034500000,2.118,2.12,2.117,2.117,964.45,,,,,
+1728034800000,2.118,2.12,2.118,2.12,179.99,,,,,
+1728035100000,2.12,2.122,2.118,2.12,926.15,,,,,
+1728035400000,2.119,2.12,2.117,2.117,189.37,,,,,
+1728035700000,2.117,2.118,2.115,2.115,687.57,,,,,
+1728036000000,2.115,2.116,2.113,2.116,482.19,,,,,
+1728036300000,2.114,2.114,2.114,2.114,116.15,,,,,
+1728036600000,2.114,2.114,2.112,2.112,40.7,,,,,
+1728036900000,2.114,2.114,2.109,2.112,219.08,,,,,
+1728037200000,2.112,2.113,2.111,2.111,142.25,,,,,
+1728037500000,2.113,2.113,2.109,2.111,45.65,,,,,
+1728037800000,2.111,2.111,2.111,2.111,15.92,,,,,
+1728038100000,2.111,2.112,2.11,2.112,360.51,,,,,
+1728038400000,2.113,2.114,2.112,2.112,129.56,,,,,
+1728038700000,2.113,2.114,2.112,2.113,107.69,,,,,
+1728039000000,2.112,2.113,2.11,2.111,192.84,,,,,
+1728039300000,2.11,2.11,2.104,2.109,731.23,,,,,
+1728039600000,2.109,2.109,2.104,2.106,758.8,,,,,
+1728039900000,2.107,2.107,2.105,2.107,111.17,,,,,
+1728040200000,2.106,2.109,2.105,2.108,350.89,,,,,
+1728040500000,2.108,2.109,2.108,2.109,1134.63,,,,,
+1728040800000,2.109,2.109,2.109,2.109,19.75,,,,,
+1728041100000,2.109,2.111,2.109,2.11,326.29,,,,,
+1728041400000,2.11,2.11,2.109,2.109,53.46,,,,,
+1728041700000,2.11,2.111,2.109,2.111,221.88,,,,,
+1728042000000,2.111,2.112,2.111,2.112,349.3,,,,,
+1728042300000,2.112,2.115,2.112,2.115,436.75,,,,,
+1728042600000,2.115,2.115,2.115,2.115,17.43,,,,,
+1728042900000,2.115,2.121,2.114,2.119,712.07,,,,,
+1728043200000,2.121,2.125,2.121,2.122,914.97,,,,,
+1728043500000,2.121,2.121,2.12,2.12,121.13,,,,,
+1728043800000,2.119,2.119,2.116,2.116,145.66,,,,,
+1728044100000,2.115,2.117,2.113,2.117,732.31,,,,,
+1728044400000,2.117,2.118,2.116,2.117,405.42,,,,,
+1728044700000,2.118,2.118,2.117,2.118,161.53,,,,,
+1728045000000,2.117,2.118,2.105,2.105,3412.38,,,,,
+1728045300000,2.104,2.108,2.094,2.108,3509.18,,,,,
+1728045600000,2.107,2.112,2.106,2.107,707.05,,,,,
+1728045900000,2.107,2.113,2.107,2.113,855.67,,,,,
+1728046200000,2.114,2.116,2.111,2.116,185.78,,,,,
+1728046500000,2.116,2.124,2.115,2.124,429.18,,,,,
+1728046800000,2.123,2.127,2.123,2.126,1168.17,,,,,
+1728047100000,2.125,2.128,2.124,2.125,908.28,,,,,
+1728047400000,2.125,2.126,2.124,2.125,278.15,,,,,
+1728047700000,2.125,2.126,2.125,2.126,78.63,,,,,
+1728048000000,2.125,2.125,2.122,2.122,34.69,,,,,
+1728048300000,2.123,2.123,2.121,2.121,108.15,,,,,
+1728048600000,2.121,2.121,2.114,2.116,634.76,,,,,
+1728048900000,2.116,2.118,2.116,2.118,32.18,,,,,
+1728049200000,2.118,2.12,2.116,2.12,2780.64,,,,,
+1728049500000,2.121,2.124,2.119,2.122,606.96,,,,,
+1728049800000,2.123,2.123,2.121,2.123,224.46,,,,,
+1728050100000,2.121,2.122,2.118,2.118,2645.78,,,,,
+1728050400000,2.119,2.119,2.117,2.117,301.28,,,,,
+1728050700000,2.117,2.117,2.112,2.114,903.15,,,,,
+1728051000000,2.113,2.114,2.11,2.11,455.78,,,,,
+1728051300000,2.11,2.111,2.107,2.111,616.5,,,,,
+1728051600000,2.111,2.111,2.11,2.111,225.43,,,,,
+1728051900000,2.109,2.109,2.101,2.102,566.96,,,,,
+1728052200000,2.102,2.102,2.1,2.1,268.2,,,,,
+1728052500000,2.1,2.1,2.096,2.097,213.58,,,,,
+1728052800000,2.098,2.099,2.098,2.099,286.98,,,,,
+1728053100000,2.099,2.11,2.099,2.108,5589.49,,,,,
+1728053400000,2.11,2.129,2.11,2.122,5656.7,,,,,
+1728053700000,2.122,2.123,2.118,2.121,1472.29,,,,,
+1728054000000,2.118,2.124,2.118,2.124,791.73,,,,,
+1728054300000,2.124,2.124,2.123,2.123,1775.14,,,,,
+1728054600000,2.124,2.127,2.124,2.127,1610.68,,,,,
+1728054900000,2.127,2.142,2.126,2.134,4164.67,,,,,
+1728055200000,2.134,2.134,2.127,2.127,890.25,,,,,
+1728055500000,2.127,2.128,2.126,2.127,108.14,,,,,
+1728055800000,2.127,2.127,2.125,2.125,100.09,,,,,
+1728056100000,2.125,2.127,2.124,2.126,749.98,,,,,
+1728056400000,2.125,2.129,2.124,2.129,163.18,,,,,
+1728056700000,2.129,2.131,2.129,2.13,297.32,,,,,
+1728057000000,2.13,2.131,2.127,2.131,99.75,,,,,
+1728057300000,2.131,2.135,2.131,2.134,1023.8,,,,,
+1728057600000,2.133,2.138,2.133,2.138,430.46,,,,,
+1728057900000,2.137,2.138,2.135,2.135,347.25,,,,,
+1728058200000,2.137,2.138,2.135,2.137,32.56,,,,,
+1728058500000,2.136,2.138,2.136,2.138,336.45,,,,,
+1728058800000,2.139,2.139,2.137,2.137,439.31,,,,,
+1728059100000,2.137,2.141,2.136,2.141,989.31,,,,,
+1728059400000,2.139,2.158,2.139,2.154,2604.23,,,,,
+1728059700000,2.154,2.156,2.151,2.151,680.07,,,,,
+1728060000000,2.152,2.154,2.15,2.15,308.85,,,,,
+1728060300000,2.15,2.155,2.147,2.152,2373.37,,,,,
+1728060600000,2.152,2.158,2.152,2.157,3584.09,,,,,
+1728060900000,2.155,2.155,2.152,2.152,153.55,,,,,
+1728061200000,2.153,2.156,2.151,2.154,418.08,,,,,
+1728061500000,2.151,2.156,2.151,2.155,46.56,,,,,
+1728061800000,2.154,2.155,2.153,2.154,212.43,,,,,
+1728062100000,2.154,2.154,2.15,2.15,312.86,,,,,
+1728062400000,2.15,2.151,2.15,2.151,18.37,,,,,
+1728062700000,2.15,2.151,2.144,2.148,1366.95,,,,,
+1728063000000,2.149,2.149,2.146,2.147,888.38,,,,,
+1728063300000,2.146,2.146,2.144,2.144,394.12,,,,,
+1728063600000,2.144,2.145,2.139,2.144,1259.75,sell,2.14009546,121.27749264970792,100647,2.64886592745945
+1728063900000,2.144,2.151,2.144,2.147,878.07,,,,,
+1728064200000,2.147,2.149,2.145,2.145,250.64,,,,,
+1728064500000,2.145,2.147,2.144,2.147,73.36,,,,,
+1728064800000,2.144,2.147,2.143,2.144,663.5,,,,,
+1728065100000,2.143,2.143,2.14,2.142,1683.22,,,,,
+1728065400000,2.142,2.142,2.141,2.142,72.17,,,,,
+1728065700000,2.142,2.142,2.141,2.142,25.36,,,,,
+1728066000000,2.142,2.145,2.141,2.145,94.67,,,,,
+1728066300000,2.145,2.147,2.143,2.147,149.22,,,,,
+1728066600000,2.147,2.15,2.145,2.15,166.17,,,,,
+1728066900000,2.15,2.15,2.148,2.148,92.74,,,,,
+1728067200000,2.149,2.154,2.148,2.154,1924.49,,,,,
+1728067500000,2.154,2.155,2.152,2.154,116.16,,,,,
+1728067800000,2.153,2.153,2.149,2.152,96.57,,,,,
+1728068100000,2.152,2.153,2.151,2.153,106.81,,,,,
+1728068400000,2.152,2.154,2.152,2.154,150.3,,,,,
+1728068700000,2.153,2.153,2.152,2.153,66.51,,,,,
+1728069000000,2.152,2.154,2.152,2.152,30.53,,,,,
+1728069300000,2.152,2.153,2.152,2.153,14.19,,,,,
+1728069600000,2.153,2.153,2.152,2.153,43.45,,,,,
+1728069900000,2.153,2.153,2.151,2.151,144.87,,,,,
+1728070200000,2.152,2.153,2.152,2.153,13.12,,,,,
+1728070500000,2.152,2.152,2.149,2.15,202.26,,,,,
+1728070800000,2.151,2.152,2.148,2.151,460.79,,,,,
+1728071100000,2.151,2.151,2.15,2.151,109.96,,,,,
+1728071400000,2.15,2.152,2.145,2.146,2501.52,,,,,
+1728071700000,2.147,2.15,2.146,2.15,1668.14,,,,,
+1728072000000,2.15,2.151,2.146,2.149,686.85,,,,,
+1728072300000,2.149,2.15,2.149,2.149,20.68,,,,,
+1728072600000,2.15,2.15,2.148,2.15,257.2,,,,,
+1728072900000,2.149,2.15,2.149,2.15,67.45,,,,,
+1728073200000,2.15,2.153,2.15,2.152,638.77,,,,,
+1728073500000,2.151,2.152,2.149,2.149,417.63,,,,,
+1728073800000,2.15,2.15,2.148,2.149,134.03,,,,,
+1728074100000,2.145,2.148,2.145,2.148,69.99,,,,,
+1728074400000,2.148,2.149,2.148,2.149,137.46,,,,,
+1728074700000,2.149,2.152,2.147,2.152,483.6,,,,,
+1728075000000,2.153,2.155,2.152,2.154,654.89,,,,,
+1728075300000,2.154,2.157,2.154,2.157,34.91,,,,,
+1728075600000,2.157,2.158,2.154,2.154,226.93,,,,,
+1728075900000,2.155,2.155,2.154,2.154,333.51,,,,,
+1728076200000,2.154,2.154,2.151,2.151,388.41,sell,2.15129799,182.23035070992825,317385,1.0711121698715715
+1728076500000,2.151,2.151,2.147,2.151,389.91,,,,,
+1728076800000,2.15,2.151,2.149,2.151,79.76,,,,,
+1728077100000,2.152,2.153,2.152,2.153,31.59,,,,,
+1728077400000,2.149,2.151,2.149,2.151,24.99,,,,,
+1728077700000,2.149,2.149,2.146,2.147,367.07,buy,2.14772942,161.80644189127727,864826,0.0
+1728078000000,2.148,2.15,2.148,2.15,209.77,,,,,
+1728078300000,2.147,2.149,2.147,2.147,221.12,,,,,
+1728078600000,2.148,2.149,2.147,2.147,39.63,,,,,
+1728078900000,2.148,2.149,2.143,2.143,877.67,,,,,
+1728079200000,2.144,2.144,2.142,2.144,255.89,,,,,
+1728079500000,2.143,2.143,2.141,2.142,73.13,,,,,
+1728079800000,2.142,2.142,2.141,2.142,24.89,,,,,
+1728080100000,2.141,2.142,2.14,2.142,82.39,,,,,
+1728080400000,2.142,2.142,2.141,2.142,15.96,,,,,
+1728080700000,2.14,2.142,2.14,2.142,71.43,,,,,
+1728081000000,2.142,2.142,2.14,2.142,14.99,,,,,
+1728081300000,2.142,2.142,2.14,2.14,56.86,,,,,
+1728081600000,2.141,2.141,2.14,2.141,150.38,,,,,
+1728081900000,2.141,2.141,2.141,2.141,242.66,,,,,
+1728082200000,2.14,2.141,2.139,2.14,329.43,,,,,
+1728082500000,2.141,2.141,2.136,2.137,360.77,,,,,
+1728082800000,2.136,2.138,2.136,2.138,191.8,,,,,
+1728083100000,2.138,2.138,2.137,2.138,699.9,,,,,
+1728083400000,2.138,2.138,2.138,2.138,77.12,,,,,
+1728083700000,2.138,2.138,2.135,2.135,537.42,,,,,
+1728084000000,2.137,2.138,2.135,2.138,201.71,,,,,
+1728084300000,2.138,2.139,2.136,2.138,188.64,,,,,
+1728084600000,2.138,2.138,2.138,2.138,83.66,,,,,
+1728084900000,2.14,2.14,2.139,2.139,25.81,,,,,
+1728085200000,2.14,2.14,2.14,2.14,144.2,,,,,
+1728085500000,2.14,2.142,2.14,2.142,206.85,,,,,
+1728085800000,2.141,2.144,2.141,2.144,80.55,,,,,
+1728086100000,2.143,2.146,2.143,2.145,165.15,,,,,
+1728086400000,2.145,2.145,2.142,2.144,829.59,,,,,
+1728086700000,2.144,2.147,2.144,2.146,49.73,,,,,
+1728087000000,2.146,2.147,2.145,2.145,220.12,,,,,
+1728087300000,2.145,2.147,2.144,2.147,339.56,,,,,
+1728087600000,2.147,2.147,2.143,2.145,227.34,,,,,
+1728087900000,2.145,2.146,2.144,2.146,49.51,,,,,
+1728088200000,2.146,2.146,2.146,2.146,42.36,,,,,
+1728088500000,2.146,2.147,2.146,2.147,106.07,,,,,
+1728088800000,2.147,2.151,2.147,2.151,243.69,,,,,
+1728089100000,2.152,2.156,2.151,2.156,310.92,,,,,
+1728089400000,2.156,2.156,2.153,2.155,189.3,,,,,
+1728089700000,2.155,2.157,2.155,2.155,377.12,,,,,
+1728090000000,2.156,2.158,2.154,2.155,236.35,,,,,
+1728090300000,2.155,2.155,2.153,2.153,37.49,,,,,
+1728090600000,2.155,2.156,2.155,2.155,39.04,,,,,
+1728090900000,2.154,2.154,2.154,2.154,28.76,,,,,
+1728091200000,2.154,2.154,2.15,2.15,135.66,sell,2.15041911,166.92773702755397,939912,-0.2689161416434359
+1728091500000,2.148,2.15,2.146,2.148,104.52,,,,,
+1728091800000,2.148,2.148,2.148,2.148,45.44,,,,,
+1728092100000,2.146,2.147,2.146,2.147,28.06,,,,,
+1728092400000,2.146,2.147,2.146,2.147,131.44,,,,,
+1728092700000,2.146,2.151,2.146,2.151,302.06,,,,,
+1728093000000,2.151,2.153,2.15,2.152,134.6,,,,,
+1728093300000,2.152,2.152,2.148,2.148,39.15,,,,,
+1728093600000,2.151,2.151,2.146,2.146,70.66,,,,,
+1728093900000,2.147,2.148,2.147,2.148,44.07,,,,,
+1728094200000,2.147,2.147,2.145,2.145,70.13,,,,,
+1728094500000,2.144,2.145,2.143,2.145,21.41,,,,,
+1728094800000,2.145,2.145,2.143,2.144,27.44,,,,,
+1728095100000,2.143,2.144,2.143,2.144,48.55,,,,,
+1728095400000,2.144,2.145,2.144,2.145,151.78,,,,,
+1728095700000,2.143,2.143,2.142,2.143,70.8,,,,,
+1728096000000,2.142,2.142,2.141,2.141,173.03,,,,,
+1728096300000,2.139,2.14,2.139,2.14,204.98,,,,,
+1728096600000,2.14,2.14,2.135,2.137,589.33,,,,,
+1728096900000,2.135,2.135,2.132,2.132,243.47,,,,,
+1728097200000,2.134,2.135,2.13,2.131,1328.32,,,,,
+1728097500000,2.131,2.131,2.131,2.131,55.69,,,,,
+1728097800000,2.131,2.131,2.13,2.131,44.36,,,,,
+1728098100000,2.131,2.133,2.131,2.133,286.42,,,,,
+1728098400000,2.133,2.133,2.131,2.131,12.95,,,,,
+1728098700000,2.132,2.132,2.132,2.132,115.73,,,,,
+1728099000000,2.131,2.133,2.131,2.133,46.4,,,,,
+1728099300000,2.131,2.134,2.131,2.134,312.96,,,,,
+1728099600000,2.133,2.135,2.133,2.134,169.9,,,,,
+1728099900000,2.135,2.137,2.134,2.134,324.09,,,,,
+1728100200000,2.136,2.137,2.133,2.134,715.86,,,,,
+1728100500000,2.136,2.137,2.134,2.134,225.87,,,,,
+1728100800000,2.135,2.136,2.134,2.134,106.34,,,,,
+1728101100000,2.135,2.135,2.134,2.135,25.91,,,,,
+1728101400000,2.135,2.135,2.134,2.134,48.35,,,,,
+1728101700000,2.135,2.135,2.134,2.134,41.52,,,,,
+1728102000000,2.134,2.135,2.134,2.135,110.56,,,,,
+1728102300000,2.135,2.135,2.135,2.135,169.94,,,,,
+1728102600000,2.135,2.136,2.134,2.136,41.3,,,,,
+1728102900000,2.134,2.136,2.134,2.134,27.83,,,,,
+1728103200000,2.137,2.137,2.137,2.137,139.57,,,,,
+1728103500000,2.137,2.147,2.137,2.147,878.34,,,,,
+1728103800000,2.144,2.147,2.144,2.146,422.34,,,,,
+1728104100000,2.144,2.144,2.143,2.143,85.2,,,,,
+1728104400000,2.144,2.145,2.142,2.145,22.81,,,,,
+1728104700000,2.145,2.146,2.143,2.146,89.35,,,,,
+1728105000000,2.146,2.148,2.145,2.148,268.99,,,,,
+1728105300000,2.147,2.148,2.147,2.148,31.31,,,,,
+1728105600000,2.147,2.149,2.146,2.146,170.83,,,,,
+1728105900000,2.146,2.146,2.143,2.144,259.67,,,,,
+1728106200000,2.144,2.149,2.144,2.149,394.49,,,,,
+1728106500000,2.149,2.15,2.148,2.15,32.91,,,,,
+1728106800000,2.148,2.15,2.148,2.15,148.43,,,,,
+1728107100000,2.149,2.154,2.149,2.149,888.33,,,,,
+1728107400000,2.151,2.151,2.147,2.148,573.64,,,,,
+1728107700000,2.15,2.152,2.15,2.152,175.33,,,,,
+1728108000000,2.152,2.153,2.15,2.15,90.87,,,,,
+1728108300000,2.151,2.151,2.149,2.149,104.92,,,,,
+1728108600000,2.148,2.149,2.148,2.149,20.95,,,,,
+1728108900000,2.149,2.149,2.148,2.148,109.16,,,,,
+1728109200000,2.148,2.149,2.148,2.149,45.2,,,,,
+1728109500000,2.149,2.15,2.148,2.15,87.34,,,,,
+1728109800000,2.15,2.15,2.148,2.15,39.44,,,,,
+1728110100000,2.148,2.149,2.148,2.149,150.39,,,,,
+1728110400000,2.148,2.152,2.148,2.151,242.1,,,,,
+1728110700000,2.152,2.159,2.152,2.156,395.9,,,,,
+1728111000000,2.154,2.156,2.153,2.156,135.64,,,,,
+1728111300000,2.156,2.156,2.156,2.156,37.48,,,,,
+1728111600000,2.156,2.158,2.154,2.158,393.68,,,,,
+1728111900000,2.156,2.157,2.155,2.156,49.27,,,,,
+1728112200000,2.156,2.156,2.154,2.156,23.86,,,,,
+1728112500000,2.154,2.156,2.154,2.154,28.36,,,,,
+1728112800000,2.156,2.156,2.152,2.152,253.6,,,,,
+1728113100000,2.152,2.153,2.15,2.152,94.9,,,,,
+1728113400000,2.15,2.153,2.15,2.153,93.91,,,,,
+1728113700000,2.152,2.154,2.152,2.153,37.4,,,,,
+1728114000000,2.152,2.154,2.152,2.152,265.02,,,,,
+1728114300000,2.153,2.154,2.152,2.154,265.0,,,,,
+1728114600000,2.152,2.154,2.151,2.153,108.96,,,,,
+1728114900000,2.153,2.153,2.15,2.15,401.32,,,,,
+1728115200000,2.15,2.15,2.146,2.15,275.18,,,,,
+1728115500000,2.15,2.15,2.148,2.15,58.86,,,,,
+1728115800000,2.149,2.151,2.149,2.15,484.76,,,,,
+1728116100000,2.15,2.151,2.149,2.151,344.27,,,,,
+1728116400000,2.151,2.152,2.15,2.15,736.46,,,,,
+1728116700000,2.151,2.151,2.15,2.151,121.59,,,,,
+1728117000000,2.151,2.151,2.15,2.151,18.19,,,,,
+1728117300000,2.151,2.151,2.15,2.151,118.92,,,,,
+1728117600000,2.151,2.152,2.15,2.152,273.54,,,,,
+1728117900000,2.152,2.152,2.151,2.152,257.69,,,,,
+1728118200000,2.152,2.152,2.151,2.152,58.79,,,,,
+1728118500000,2.152,2.152,2.15,2.151,339.26,,,,,
+1728118800000,2.15,2.151,2.15,2.15,247.61,,,,,
+1728119100000,2.151,2.151,2.15,2.151,97.72,,,,,
+1728119400000,2.151,2.151,2.15,2.151,35.99,,,,,
+1728119700000,2.151,2.151,2.15,2.151,11.93,,,,,
+1728120000000,2.151,2.152,2.151,2.152,1263.85,,,,,
+1728120300000,2.152,2.152,2.151,2.152,325.93,,,,,
+1728120600000,2.151,2.152,2.151,2.152,16.07,,,,,
+1728120900000,2.152,2.155,2.152,2.155,1659.38,,,,,
+1728121200000,2.154,2.158,2.154,2.158,271.42,,,,,
+1728121500000,2.158,2.161,2.157,2.161,341.33,,,,,
+1728121800000,2.161,2.161,2.159,2.16,291.2,,,,,
+1728122100000,2.16,2.16,2.16,2.16,23.62,,,,,
+1728122400000,2.16,2.16,2.151,2.154,2107.87,sell,2.15137885,41.85713005965917,682783,-0.028171708335412327
+1728122700000,2.152,2.154,2.151,2.154,101.46,,,,,
+1728123000000,2.152,2.154,2.151,2.154,123.04,,,,,
+1728123300000,2.154,2.155,2.152,2.154,752.52,,,,,
+1728123600000,2.154,2.155,2.152,2.152,409.84,,,,,
+1728123900000,2.153,2.153,2.151,2.152,132.16,,,,,
+1728124200000,2.152,2.152,2.151,2.151,212.64,,,,,
+1728124500000,2.152,2.152,2.151,2.151,108.71,,,,,
+1728124800000,2.152,2.153,2.151,2.151,275.01,,,,,
+1728125100000,2.152,2.153,2.151,2.151,278.16,,,,,
+1728125400000,2.151,2.153,2.15,2.151,441.62,,,,,
+1728125700000,2.151,2.153,2.15,2.15,120.2,,,,,
+1728126000000,2.15,2.151,2.148,2.148,457.05,,,,,
+1728126300000,2.147,2.148,2.145,2.146,2065.56,,,,,
+1728126600000,2.146,2.148,2.144,2.146,1288.96,,,,,
+1728126900000,2.147,2.15,2.147,2.15,2379.22,,,,,
+1728127200000,2.148,2.15,2.148,2.149,64.85,,,,,
+1728127500000,2.149,2.151,2.148,2.15,114.35,,,,,
+1728127800000,2.15,2.151,2.149,2.15,70.65,,,,,
+1728128100000,2.151,2.151,2.151,2.151,30.54,,,,,
+1728128400000,2.151,2.153,2.151,2.152,1176.62,,,,,
+1728128700000,2.152,2.154,2.152,2.154,450.92,,,,,
+1728129000000,2.155,2.156,2.154,2.156,505.84,,,,,
+1728129300000,2.156,2.156,2.153,2.153,428.27,,,,,
+1728129600000,2.153,2.154,2.153,2.154,144.68,,,,,
+1728129900000,2.154,2.155,2.154,2.155,74.14,,,,,
+1728130200000,2.155,2.155,2.154,2.155,105.78,,,,,
+1728130500000,2.155,2.155,2.154,2.154,92.7,,,,,
+1728130800000,2.155,2.155,2.154,2.154,96.06,,,,,
+1728131100000,2.155,2.156,2.154,2.156,170.02,,,,,
+1728131400000,2.154,2.156,2.154,2.155,60.31,,,,,
+1728131700000,2.156,2.158,2.155,2.158,492.61,,,,,
+1728132000000,2.157,2.158,2.157,2.157,57.15,,,,,
+1728132300000,2.157,2.157,2.156,2.156,363.15,,,,,
+1728132600000,2.156,2.157,2.156,2.157,536.22,,,,,
+1728132900000,2.156,2.157,2.155,2.157,222.55,,,,,
+1728133200000,2.157,2.158,2.156,2.158,223.05,,,,,
+1728133500000,2.156,2.156,2.155,2.155,205.07,,,,,
+1728133800000,2.157,2.158,2.157,2.158,34.22,,,,,
+1728134100000,2.156,2.157,2.155,2.157,56.24,,,,,
+1728134400000,2.157,2.157,2.156,2.157,541.95,,,,,
+1728134700000,2.158,2.158,2.154,2.157,303.47,,,,,
+1728135000000,2.157,2.158,2.157,2.158,24.39,,,,,
+1728135300000,2.156,2.156,2.151,2.151,162.37,,,,,
+1728135600000,2.154,2.154,2.147,2.147,237.93,,,,,
+1728135900000,2.146,2.147,2.143,2.147,856.46,,,,,
+1728136200000,2.147,2.147,2.145,2.145,68.0,,,,,
+1728136500000,2.147,2.147,2.145,2.145,186.68,,,,,
+1728136800000,2.144,2.15,2.144,2.15,303.24,,,,,
+1728137100000,2.152,2.152,2.148,2.149,325.53,,,,,
+1728137400000,2.147,2.149,2.146,2.148,24.73,,,,,
+1728137700000,2.145,2.145,2.144,2.144,16.12,,,,,
+1728138000000,2.144,2.146,2.143,2.144,303.1,,,,,
+1728138300000,2.145,2.145,2.143,2.143,61.2,,,,,
+1728138600000,2.145,2.145,2.143,2.143,51.68,,,,,
+1728138900000,2.143,2.143,2.141,2.142,19.63,,,,,
+1728139200000,2.142,2.142,2.14,2.14,82.95,,,,,
+1728139500000,2.14,2.144,2.135,2.144,4289.77,,,,,
+1728139800000,2.144,2.159,2.144,2.159,1534.54,,,,,
+1728140100000,2.158,2.159,2.154,2.155,965.71,,,,,
+1728140400000,2.155,2.155,2.152,2.152,375.57,,,,,
+1728140700000,2.152,2.166,2.152,2.164,2211.98,,,,,
+1728141000000,2.164,2.176,2.163,2.175,4915.08,,,,,
+1728141300000,2.175,2.175,2.167,2.168,1990.42,,,,,
+1728141600000,2.167,2.168,2.165,2.165,469.73,,,,,
+1728141900000,2.165,2.165,2.161,2.161,65.18,,,,,
+1728142200000,2.16,2.162,2.16,2.162,299.18,,,,,
+1728142500000,2.161,2.161,2.158,2.159,32.96,,,,,
+1728142800000,2.159,2.159,2.156,2.156,24.2,,,,,
+1728143100000,2.156,2.156,2.154,2.155,159.74,,,,,
+1728143400000,2.155,2.157,2.154,2.157,1588.66,,,,,
+1728143700000,2.155,2.155,2.154,2.154,164.14,,,,,
+1728144000000,2.154,2.154,2.152,2.152,355.96,,,,,
+1728144300000,2.151,2.151,2.143,2.146,1013.15,,,,,
+1728144600000,2.146,2.147,2.142,2.146,257.31,,,,,
+1728144900000,2.144,2.146,2.144,2.146,1438.47,,,,,
+1728145200000,2.147,2.153,2.144,2.148,1836.7,,,,,
+1728145500000,2.15,2.153,2.15,2.153,115.31,,,,,
+1728145800000,2.153,2.153,2.138,2.142,3961.89,,,,,
+1728146100000,2.142,2.143,2.139,2.14,89.35,,,,,
+1728146400000,2.14,2.142,2.14,2.141,22.92,,,,,
+1728146700000,2.143,2.148,2.142,2.146,506.33,,,,,
+1728147000000,2.146,2.15,2.146,2.15,1057.94,,,,,
+1728147300000,2.151,2.152,2.149,2.15,217.1,,,,,
+1728147600000,2.15,2.151,2.149,2.15,254.27,,,,,
+1728147900000,2.152,2.153,2.151,2.151,173.44,,,,,
+1728148200000,2.151,2.155,2.151,2.155,159.95,,,,,
+1728148500000,2.154,2.159,2.154,2.157,175.86,,,,,
+1728148800000,2.157,2.162,2.156,2.159,400.54,,,,,
+1728149100000,2.159,2.159,2.151,2.151,182.19,,,,,
+1728149400000,2.153,2.155,2.153,2.155,86.29,,,,,
+1728149700000,2.155,2.156,2.155,2.156,272.97,,,,,
+1728150000000,2.157,2.158,2.155,2.155,519.74,,,,,
+1728150300000,2.155,2.159,2.154,2.156,2033.92,,,,,
+1728150600000,2.156,2.158,2.154,2.154,1188.59,,,,,
+1728150900000,2.153,2.154,2.152,2.153,289.3,,,,,
+1728151200000,2.154,2.157,2.152,2.154,582.54,,,,,
+1728151500000,2.155,2.155,2.151,2.152,164.11,,,,,
+1728151800000,2.151,2.152,2.151,2.152,26.18,,,,,
+1728152100000,2.152,2.152,2.152,2.152,9.65,,,,,
+1728152400000,2.152,2.152,2.145,2.145,1185.7,,,,,
+1728152700000,2.145,2.146,2.142,2.143,703.03,,,,,
+1728153000000,2.143,2.147,2.142,2.145,2109.1,,,,,
+1728153300000,2.146,2.147,2.145,2.145,251.18,,,,,
+1728153600000,2.146,2.146,2.144,2.144,212.86,,,,,
+1728153900000,2.144,2.145,2.14,2.141,230.12,,,,,
+1728154200000,2.14,2.142,2.137,2.141,599.9,,,,,
+1728154500000,2.142,2.145,2.141,2.145,158.92,,,,,
+1728154800000,2.147,2.15,2.145,2.149,3204.9,,,,,
+1728155100000,2.15,2.155,2.149,2.155,2002.68,,,,,
+1728155400000,2.155,2.161,2.155,2.161,625.55,,,,,
+1728155700000,2.162,2.188,2.162,2.187,12411.15,,,,,
+1728156000000,2.187,2.192,2.184,2.184,11125.93,,,,,
+1728156300000,2.185,2.188,2.176,2.176,5316.58,,,,,
+1728156600000,2.177,2.195,2.176,2.187,8629.74,,,,,
+1728156900000,2.186,2.187,2.17,2.185,8718.96,,,,,
+1728157200000,2.185,2.196,2.181,2.192,4460.59,,,,,
+1728157500000,2.195,2.201,2.187,2.194,7307.82,,,,,
+1728157800000,2.195,2.21,2.19,2.198,13165.99,,,,,
+1728158100000,2.2,2.206,2.19,2.194,11853.07,,,,,
+1728158400000,2.194,2.204,2.194,2.198,12832.6,,,,,
+1728158700000,2.198,2.204,2.195,2.201,14193.62,,,,,
+1728159000000,2.204,2.223,2.204,2.207,13264.22,,,,,
+1728159300000,2.207,2.208,2.203,2.203,2603.84,,,,,
+1728159600000,2.204,2.205,2.201,2.203,2951.55,,,,,
+1728159900000,2.204,2.204,2.175,2.183,13274.32,sell,2.18741708,80.61565489603404,780131,2.116240947733168
+1728160200000,2.183,2.189,2.181,2.181,4403.24,,,,,
+1728160500000,2.181,2.182,2.173,2.175,4212.8,,,,,
+1728160800000,2.175,2.183,2.173,2.18,5383.79,,,,,
+1728161100000,2.18,2.184,2.179,2.183,1469.62,,,,,
+1728161400000,2.182,2.185,2.18,2.181,6508.73,,,,,
+1728161700000,2.183,2.185,2.181,2.185,1372.73,,,,,
+1728162000000,2.185,2.195,2.184,2.195,3142.94,,,,,
+1728162300000,2.195,2.204,2.195,2.202,7690.76,,,,,
+1728162600000,2.202,2.218,2.202,2.216,10901.1,,,,,
+1728162900000,2.217,2.218,2.213,2.218,10257.18,,,,,
+1728163200000,2.217,2.237,2.217,2.235,7371.35,,,,,
+1728163500000,2.235,2.262,2.234,2.253,28644.93,,,,,
+1728163800000,2.25,2.253,2.232,2.248,16173.7,,,,,
+1728164100000,2.248,2.248,2.238,2.247,5357.56,,,,,
+1728164400000,2.247,2.269,2.244,2.266,18779.88,,,,,
+1728164700000,2.268,2.28,2.261,2.278,32161.85,,,,,
+1728165000000,2.28,2.285,2.264,2.268,21597.42,,,,,
+1728165300000,2.268,2.285,2.268,2.277,26241.72,,,,,
+1728165600000,2.278,2.289,2.27,2.276,24719.74,,,,,
+1728165900000,2.275,2.275,2.26,2.264,12697.3,,,,,
+1728166200000,2.265,2.266,2.247,2.247,7915.85,,,,,
+1728166500000,2.247,2.247,2.24,2.242,11172.49,,,,,
+1728166800000,2.242,2.243,2.215,2.218,15977.64,,,,,
+1728167100000,2.218,2.228,2.218,2.222,5227.11,,,,,
+1728167400000,2.222,2.222,2.22,2.22,3728.74,,,,,
+1728167700000,2.221,2.221,2.214,2.219,10360.45,,,,,
+1728168000000,2.219,2.225,2.217,2.222,5208.55,,,,,
+1728168300000,2.223,2.228,2.221,2.228,625.52,,,,,
+1728168600000,2.226,2.237,2.225,2.234,648.45,,,,,
+1728168900000,2.234,2.235,2.231,2.233,4472.24,,,,,
+1728169200000,2.232,2.234,2.226,2.226,4064.65,,,,,
+1728169500000,2.226,2.228,2.226,2.228,928.54,,,,,
+1728169800000,2.227,2.228,2.227,2.227,333.69,,,,,
+1728170100000,2.227,2.23,2.227,2.228,3138.37,,,,,
+1728170400000,2.229,2.231,2.228,2.23,198.41,,,,,
+1728170700000,2.23,2.231,2.23,2.23,188.19,,,,,
+1728171000000,2.23,2.231,2.23,2.23,1120.4,,,,,
+1728171300000,2.23,2.231,2.228,2.228,1099.34,,,,,
+1728171600000,2.228,2.229,2.227,2.227,417.12,,,,,
+1728171900000,2.227,2.228,2.225,2.227,4341.04,,,,,
+1728172200000,2.227,2.233,2.227,2.233,950.65,,,,,
+1728172500000,2.233,2.234,2.229,2.23,1097.32,,,,,
+1728172800000,2.229,2.23,2.207,2.211,10000.7,,,,,
+1728173100000,2.213,2.216,2.209,2.214,4101.32,,,,,
+1728173400000,2.211,2.211,2.208,2.208,969.26,,,,,
+1728173700000,2.208,2.209,2.208,2.209,490.08,,,,,
+1728174000000,2.21,2.212,2.209,2.21,503.44,,,,,
+1728174300000,2.211,2.212,2.209,2.21,315.7,,,,,
+1728174600000,2.209,2.209,2.207,2.209,1419.07,,,,,
+1728174900000,2.21,2.212,2.209,2.211,1231.55,,,,,
+1728175200000,2.213,2.224,2.213,2.221,3779.53,,,,,
+1728175500000,2.22,2.222,2.216,2.218,1303.42,,,,,
+1728175800000,2.219,2.223,2.217,2.217,722.11,,,,,
+1728176100000,2.218,2.221,2.215,2.215,761.59,,,,,
+1728176400000,2.215,2.217,2.214,2.215,813.83,,,,,
+1728176700000,2.215,2.215,2.212,2.212,156.28,,,,,
+1728177000000,2.213,2.213,2.204,2.21,4795.72,,,,,
+1728177300000,2.21,2.213,2.207,2.207,870.65,,,,,
+1728177600000,2.207,2.214,2.207,2.214,1744.14,,,,,
+1728177900000,2.213,2.219,2.213,2.217,1498.74,,,,,
+1728178200000,2.216,2.22,2.216,2.22,1241.04,,,,,
+1728178500000,2.22,2.221,2.214,2.215,1626.33,,,,,
+1728178800000,2.216,2.219,2.215,2.219,268.11,,,,,
+1728179100000,2.22,2.222,2.216,2.218,2125.38,,,,,
+1728179400000,2.218,2.22,2.216,2.216,124.78,,,,,
+1728179700000,2.218,2.218,2.212,2.214,1162.22,,,,,
+1728180000000,2.214,2.215,2.213,2.213,198.36,,,,,
+1728180300000,2.213,2.213,2.21,2.21,271.78,,,,,
+1728180600000,2.211,2.211,2.202,2.203,2552.14,,,,,
+1728180900000,2.203,2.207,2.202,2.202,382.64,,,,,
+1728181200000,2.205,2.205,2.203,2.203,275.81,,,,,
+1728181500000,2.205,2.205,2.198,2.198,2880.91,,,,,
+1728181800000,2.199,2.199,2.193,2.194,1529.95,,,,,
+1728182100000,2.196,2.198,2.194,2.196,194.98,,,,,
+1728182400000,2.197,2.197,2.182,2.189,4872.42,,,,,
+1728182700000,2.189,2.195,2.189,2.195,565.75,,,,,
+1728183000000,2.194,2.197,2.192,2.193,650.25,,,,,
+1728183300000,2.193,2.197,2.19,2.191,596.61,,,,,
+1728183600000,2.192,2.192,2.183,2.188,2916.93,,,,,
+1728183900000,2.19,2.19,2.187,2.188,1670.04,,,,,
+1728184200000,2.189,2.19,2.184,2.187,764.16,,,,,
+1728184500000,2.187,2.187,2.183,2.185,93.54,,,,,
+1728184800000,2.188,2.196,2.187,2.196,2452.04,,,,,
+1728185100000,2.196,2.196,2.192,2.192,48.85,,,,,
+1728185400000,2.192,2.192,2.191,2.192,269.02,,,,,
+1728185700000,2.191,2.191,2.191,2.191,57.86,,,,,
+1728186000000,2.191,2.192,2.176,2.177,2457.35,buy,2.18318581,161.58585689180654,678144,0.0
+1728186300000,2.177,2.18,2.171,2.175,1790.93,,,,,
+1728186600000,2.175,2.18,2.175,2.18,436.04,,,,,
+1728186900000,2.18,2.186,2.178,2.178,1357.57,,,,,
+1728187200000,2.18,2.181,2.172,2.177,1226.02,,,,,
+1728187500000,2.177,2.18,2.176,2.178,187.09,,,,,
+1728187800000,2.176,2.177,2.176,2.177,509.72,,,,,
+1728188100000,2.177,2.179,2.176,2.178,1406.34,,,,,
+1728188400000,2.178,2.179,2.177,2.179,1437.18,,,,,
+1728188700000,2.179,2.18,2.175,2.18,1044.04,,,,,
+1728189000000,2.179,2.18,2.179,2.18,47.85,,,,,
+1728189300000,2.181,2.183,2.18,2.183,985.92,,,,,
+1728189600000,2.183,2.186,2.181,2.182,1419.64,,,,,
+1728189900000,2.182,2.186,2.182,2.185,335.71,,,,,
+1728190200000,2.186,2.187,2.183,2.183,144.48,,,,,
+1728190500000,2.185,2.198,2.185,2.195,6849.99,,,,,
+1728190800000,2.196,2.197,2.195,2.195,1125.48,,,,,
+1728191100000,2.195,2.196,2.193,2.196,94.08,,,,,
+1728191400000,2.197,2.2,2.195,2.197,801.14,,,,,
+1728191700000,2.196,2.196,2.189,2.189,234.92,,,,,
+1728192000000,2.189,2.191,2.187,2.189,505.77,,,,,
+1728192300000,2.19,2.19,2.186,2.186,64.78,,,,,
+1728192600000,2.187,2.187,2.185,2.185,64.21,,,,,
+1728192900000,2.185,2.187,2.184,2.187,152.69,,,,,
+1728193200000,2.186,2.186,2.182,2.182,1585.5,sell,2.18352618,141.2825787413666,716854,0.08577893813293086
+1728193500000,2.183,2.183,2.179,2.18,429.24,,,,,
+1728193800000,2.179,2.182,2.179,2.182,156.47,,,,,
+1728194100000,2.182,2.182,2.177,2.177,531.78,,,,,
+1728194400000,2.179,2.18,2.175,2.175,626.91,,,,,
+1728194700000,2.175,2.176,2.173,2.176,942.19,,,,,
+1728195000000,2.175,2.176,2.174,2.176,589.89,,,,,
+1728195300000,2.175,2.181,2.174,2.181,2359.71,,,,,
+1728195600000,2.179,2.19,2.178,2.189,2833.75,,,,,
+1728195900000,2.19,2.192,2.188,2.192,95.22,,,,,
+1728196200000,2.193,2.193,2.192,2.193,470.49,,,,,
+1728196500000,2.194,2.214,2.193,2.212,13663.8,,,,,
+1728196800000,2.213,2.219,2.212,2.218,1481.71,,,,,
+1728197100000,2.218,2.23,2.211,2.212,4353.21,,,,,
+1728197400000,2.212,2.226,2.212,2.226,2445.92,,,,,
+1728197700000,2.227,2.233,2.214,2.214,12995.2,,,,,
+1728198000000,2.214,2.239,2.214,2.237,15805.34,,,,,
+1728198300000,2.238,2.25,2.237,2.244,5798.34,,,,,
+1728198600000,2.246,2.262,2.246,2.262,15011.68,,,,,
+1728198900000,2.262,2.275,2.245,2.245,19833.52,,,,,
+1728199200000,2.245,2.253,2.227,2.249,11431.17,sell,2.22946089,35.426606619397674,574312,1.5384285973476044
+1728199500000,2.249,2.258,2.247,2.257,3815.49,,,,,
+1728199800000,2.255,2.273,2.246,2.253,8687.27,,,,,
+1728200100000,2.253,2.257,2.248,2.255,3786.03,,,,,
+1728200400000,2.254,2.257,2.245,2.255,3625.19,,,,,
+1728200700000,2.256,2.265,2.256,2.263,1310.91,,,,,
+1728201000000,2.26,2.26,2.235,2.236,6838.42,,,,,
+1728201300000,2.235,2.237,2.233,2.235,1186.91,,,,,
+1728201600000,2.233,2.238,2.232,2.236,1935.12,,,,,
+1728201900000,2.238,2.242,2.236,2.242,450.6,,,,,
+1728202200000,2.242,2.244,2.238,2.238,3485.3,,,,,
+1728202500000,2.239,2.263,2.239,2.255,9076.18,,,,,
+1728202800000,2.255,2.276,2.255,2.273,8221.6,,,,,
+1728203100000,2.273,2.283,2.266,2.274,14132.4,,,,,
+1728203400000,2.276,2.28,2.262,2.263,8327.87,,,,,
+1728203700000,2.263,2.271,2.263,2.271,4997.83,,,,,
+1728204000000,2.275,2.293,2.275,2.29,21645.94,,,,,
+1728204300000,2.289,2.309,2.286,2.309,21523.21,,,,,
+1728204600000,2.308,2.308,2.285,2.291,8074.52,,,,,
+1728204900000,2.291,2.3,2.288,2.295,5949.94,,,,,
+1728205200000,2.295,2.302,2.279,2.28,4952.46,,,,,
+1728205500000,2.278,2.28,2.262,2.263,5291.09,,,,,
+1728205800000,2.263,2.265,2.257,2.265,4266.45,,,,,
+1728206100000,2.264,2.265,2.254,2.259,2553.0,,,,,
+1728206400000,2.261,2.272,2.26,2.272,1298.44,,,,,
+1728206700000,2.27,2.272,2.263,2.265,379.81,,,,,
+1728207000000,2.265,2.265,2.259,2.265,2619.08,,,,,
+1728207300000,2.266,2.267,2.264,2.264,798.04,,,,,
+1728207600000,2.264,2.264,2.258,2.258,1007.2,,,,,
+1728207900000,2.258,2.258,2.252,2.254,2233.84,,,,,
+1728208200000,2.254,2.254,2.248,2.251,393.54,,,,,
+1728208500000,2.252,2.257,2.252,2.256,240.66,,,,,
+1728208800000,2.257,2.26,2.251,2.256,1326.21,,,,,
+1728209100000,2.258,2.287,2.258,2.282,8901.39,,,,,
+1728209400000,2.282,2.286,2.278,2.278,3374.74,,,,,
+1728209700000,2.277,2.285,2.276,2.284,3092.24,,,,,
+1728210000000,2.283,2.283,2.277,2.277,996.63,,,,,
+1728210300000,2.277,2.277,2.27,2.27,2912.5,,,,,
+1728210600000,2.27,2.27,2.262,2.27,2701.49,,,,,
+1728210900000,2.271,2.285,2.269,2.285,2459.17,,,,,
+1728211200000,2.286,2.298,2.285,2.297,8032.81,,,,,
+1728211500000,2.297,2.307,2.287,2.298,18157.82,,,,,
+1728211800000,2.298,2.31,2.295,2.301,6090.44,,,,,
+1728212100000,2.302,2.318,2.301,2.309,8195.18,,,,,
+1728212400000,2.31,2.317,2.304,2.304,8543.75,,,,,
+1728212700000,2.304,2.305,2.285,2.29,7279.95,,,,,
+1728213000000,2.29,2.301,2.28,2.298,8368.09,,,,,
+1728213300000,2.298,2.304,2.285,2.29,2077.55,,,,,
+1728213600000,2.29,2.295,2.285,2.287,1458.69,,,,,
+1728213900000,2.287,2.287,2.271,2.272,1806.08,,,,,
+1728214200000,2.272,2.276,2.269,2.276,3631.93,,,,,
+1728214500000,2.277,2.278,2.263,2.267,4881.78,,,,,
+1728214800000,2.268,2.268,2.25,2.251,5685.25,,,,,
+1728215100000,2.251,2.253,2.238,2.24,4839.19,,,,,
+1728215400000,2.24,2.243,2.22,2.234,8806.33,,,,,
+1728215700000,2.233,2.237,2.225,2.237,6971.31,,,,,
+1728216000000,2.236,2.239,2.229,2.239,5148.7,,,,,
+1728216300000,2.239,2.241,2.236,2.238,2821.13,,,,,
+1728216600000,2.24,2.242,2.239,2.239,2745.81,,,,,
+1728216900000,2.241,2.244,2.239,2.244,368.56,,,,,
+1728217200000,2.244,2.247,2.229,2.229,15112.11,,,,,
+1728217500000,2.232,2.232,2.223,2.226,2087.16,buy,2.23191978,161.21634193095005,234988,0.0
+1728217800000,2.226,2.23,2.222,2.222,3429.98,,,,,
+1728218100000,2.225,2.247,2.221,2.241,22112.78,,,,,
+1728218400000,2.24,2.271,2.238,2.263,17226.65,,,,,
+1728218700000,2.262,2.265,2.249,2.249,2136.27,,,,,
+1728219000000,2.248,2.249,2.241,2.246,1729.65,,,,,
+1728219300000,2.242,2.252,2.237,2.237,2243.12,,,,,
+1728219600000,2.237,2.241,2.234,2.235,1064.71,,,,,
+1728219900000,2.236,2.236,2.226,2.228,1615.09,,,,,
+1728220200000,2.229,2.235,2.228,2.235,2817.37,,,,,
+1728220500000,2.236,2.236,2.222,2.226,2437.38,,,,,
+1728220800000,2.226,2.226,2.201,2.211,11413.41,,,,,
+1728221100000,2.211,2.212,2.203,2.206,2300.69,buy,2.209,181.08349590456393,231108,0.0
+1728221400000,2.206,2.208,2.199,2.205,12347.64,,,,,
+1728221700000,2.205,2.207,2.184,2.199,9402.4,,,,,
+1728222000000,2.199,2.201,2.196,2.198,2318.79,,,,,
+1728222300000,2.198,2.2,2.193,2.195,775.09,,,,,
+1728222600000,2.196,2.198,2.192,2.192,2734.1,,,,,
+1728222900000,2.192,2.201,2.191,2.2,1278.96,,,,,
+1728223200000,2.2,2.203,2.198,2.2,1983.58,,,,,
+1728223500000,2.2,2.206,2.199,2.206,622.41,,,,,
+1728223800000,2.206,2.207,2.196,2.202,2239.4,,,,,
+1728224100000,2.198,2.204,2.19,2.2,4412.61,,,,,
+1728224400000,2.199,2.207,2.192,2.207,3772.66,,,,,
+1728224700000,2.205,2.205,2.196,2.201,3759.35,,,,,
+1728225000000,2.199,2.2,2.185,2.187,6446.51,,,,,
+1728225300000,2.187,2.199,2.175,2.197,11704.31,,,,,
+1728225600000,2.197,2.197,2.18,2.191,5736.02,,,,,
+1728225900000,2.19,2.196,2.189,2.189,1661.88,,,,,
+1728226200000,2.189,2.189,2.168,2.18,17656.27,,,,,
+1728226500000,2.18,2.182,2.172,2.175,2241.63,,,,,
+1728226800000,2.175,2.176,2.166,2.176,3547.72,,,,,
+1728227100000,2.177,2.178,2.176,2.176,2129.09,,,,,
+1728227400000,2.177,2.178,2.173,2.173,592.69,,,,,
+1728227700000,2.172,2.178,2.172,2.177,1311.8,,,,,
+1728228000000,2.176,2.177,2.172,2.176,1296.57,,,,,
+1728228300000,2.176,2.183,2.176,2.181,1631.15,,,,,
+1728228600000,2.181,2.187,2.18,2.186,334.58,,,,,
+1728228900000,2.187,2.19,2.186,2.19,139.36,,,,,
+1728229200000,2.188,2.19,2.183,2.187,1805.53,,,,,
+1728229500000,2.183,2.183,2.179,2.179,1581.86,,,,,
+1728229800000,2.18,2.18,2.176,2.178,1377.51,,,,,
+1728230100000,2.177,2.178,2.173,2.174,750.24,,,,,
+1728230400000,2.174,2.184,2.173,2.183,3835.51,,,,,
+1728230700000,2.183,2.188,2.183,2.184,1136.65,,,,,
+1728231000000,2.184,2.188,2.181,2.182,467.79,,,,,
+1728231300000,2.182,2.182,2.178,2.18,690.52,,,,,
+1728231600000,2.179,2.191,2.179,2.187,3857.0,,,,,
+1728231900000,2.187,2.196,2.174,2.177,2807.23,,,,,
+1728232200000,2.177,2.191,2.174,2.189,3830.1,,,,,
+1728232500000,2.189,2.19,2.185,2.188,790.49,,,,,
+1728232800000,2.188,2.188,2.182,2.182,753.38,,,,,
+1728233100000,2.182,2.182,2.174,2.174,1343.47,,,,,
+1728233400000,2.177,2.193,2.176,2.193,10313.09,,,,,
+1728233700000,2.194,2.196,2.189,2.191,3346.34,,,,,
+1728234000000,2.192,2.192,2.188,2.188,3488.05,,,,,
+1728234300000,2.188,2.2,2.188,2.2,3786.64,,,,,
+1728234600000,2.2,2.2,2.197,2.197,175.07,,,,,
+1728234900000,2.197,2.197,2.177,2.183,5800.37,,,,,
+1728235200000,2.184,2.187,2.183,2.187,2025.8,,,,,
+1728235500000,2.185,2.188,2.185,2.187,216.89,,,,,
+1728235800000,2.187,2.187,2.185,2.186,180.56,,,,,
+1728236100000,2.186,2.186,2.181,2.181,609.29,,,,,
+1728236400000,2.181,2.182,2.179,2.18,1704.1,,,,,
+1728236700000,2.181,2.182,2.18,2.182,311.91,,,,,
+1728237000000,2.182,2.204,2.182,2.203,6838.06,,,,,
+1728237300000,2.202,2.206,2.2,2.206,3076.07,,,,,
+1728237600000,2.206,2.209,2.195,2.195,4639.72,,,,,
+1728237900000,2.195,2.196,2.193,2.194,274.53,,,,,
+1728238200000,2.194,2.194,2.188,2.189,1201.88,,,,,
+1728238500000,2.19,2.191,2.187,2.187,1163.69,,,,,
+1728238800000,2.187,2.189,2.187,2.188,29.47,,,,,
+1728239100000,2.186,2.187,2.182,2.184,1924.96,,,,,
+1728239400000,2.184,2.188,2.184,2.186,221.6,,,,,
+1728239700000,2.185,2.185,2.177,2.181,3439.63,,,,,
+1728240000000,2.181,2.181,2.177,2.179,1509.48,,,,,
+1728240300000,2.179,2.179,2.175,2.179,3014.4,,,,,
+1728240600000,2.179,2.183,2.179,2.18,791.13,,,,,
+1728240900000,2.181,2.184,2.18,2.184,721.86,,,,,
+1728241200000,2.184,2.186,2.183,2.184,347.59,,,,,
+1728241500000,2.186,2.186,2.181,2.184,1166.36,,,,,
+1728241800000,2.184,2.184,2.183,2.183,1401.54,,,,,
+1728242100000,2.183,2.186,2.183,2.186,1844.25,,,,,
+1728242400000,2.184,2.189,2.175,2.179,3584.01,,,,,
+1728242700000,2.18,2.184,2.18,2.183,757.32,,,,,
+1728243000000,2.182,2.184,2.181,2.184,2464.15,,,,,
+1728243300000,2.181,2.185,2.18,2.185,2458.24,,,,,
+1728243600000,2.186,2.192,2.185,2.189,2406.26,,,,,
+1728243900000,2.189,2.189,2.183,2.186,1140.44,,,,,
+1728244200000,2.186,2.186,2.173,2.183,9793.91,,,,,
+1728244500000,2.182,2.186,2.177,2.186,1914.48,,,,,
+1728244800000,2.184,2.185,2.18,2.184,1253.04,,,,,
+1728245100000,2.185,2.194,2.185,2.189,2842.5,,,,,
+1728245400000,2.188,2.195,2.188,2.195,323.6,,,,,
+1728245700000,2.194,2.2,2.191,2.195,1656.77,,,,,
+1728246000000,2.194,2.2,2.193,2.197,3696.67,,,,,
+1728246300000,2.196,2.201,2.193,2.194,2365.09,,,,,
+1728246600000,2.195,2.195,2.187,2.19,1351.06,,,,,
+1728246900000,2.19,2.209,2.19,2.207,10426.28,,,,,
+1728247200000,2.207,2.208,2.202,2.204,1367.09,,,,,
+1728247500000,2.204,2.208,2.204,2.205,382.64,,,,,
+1728247800000,2.205,2.205,2.2,2.2,775.77,,,,,
+1728248100000,2.202,2.202,2.195,2.195,1278.22,,,,,
+1728248400000,2.193,2.196,2.185,2.19,2112.21,,,,,
+1728248700000,2.191,2.192,2.189,2.192,107.43,,,,,
+1728249000000,2.192,2.192,2.183,2.184,2706.21,,,,,
+1728249300000,2.185,2.187,2.173,2.181,8878.55,,,,,
+1728249600000,2.181,2.181,2.178,2.178,432.17,,,,,
+1728249900000,2.178,2.18,2.178,2.178,661.58,,,,,
+1728250200000,2.178,2.18,2.178,2.18,1080.93,,,,,
+1728250500000,2.179,2.182,2.179,2.181,326.24,,,,,
+1728250800000,2.181,2.182,2.178,2.179,362.1,,,,,
+1728251100000,2.179,2.18,2.177,2.179,254.01,,,,,
+1728251400000,2.179,2.181,2.174,2.18,1286.87,,,,,
+1728251700000,2.179,2.18,2.176,2.177,165.8,,,,,
+1728252000000,2.175,2.185,2.175,2.179,1172.79,,,,,
+1728252300000,2.18,2.188,2.18,2.185,215.63,,,,,
+1728252600000,2.186,2.195,2.186,2.193,445.0,,,,,
+1728252900000,2.192,2.193,2.189,2.19,286.25,,,,,
+1728253200000,2.189,2.189,2.187,2.187,994.15,,,,,
+1728253500000,2.187,2.188,2.184,2.186,191.42,,,,,
+1728253800000,2.186,2.186,2.183,2.183,435.29,,,,,
+1728254100000,2.185,2.186,2.184,2.185,162.64,,,,,
+1728254400000,2.185,2.187,2.185,2.187,567.27,,,,,
+1728254700000,2.187,2.187,2.183,2.183,139.32,,,,,
+1728255000000,2.184,2.185,2.183,2.183,166.15,,,,,
+1728255300000,2.185,2.185,2.183,2.185,327.01,,,,,
+1728255600000,2.185,2.192,2.185,2.19,1893.32,,,,,
+1728255900000,2.19,2.19,2.188,2.188,271.75,,,,,
+1728256200000,2.189,2.19,2.188,2.19,203.79,,,,,
+1728256500000,2.188,2.19,2.188,2.19,399.54,,,,,
+1728256800000,2.19,2.19,2.186,2.188,155.87,,,,,
+1728257100000,2.188,2.19,2.188,2.19,182.73,,,,,
+1728257400000,2.188,2.19,2.181,2.184,3163.43,,,,,
+1728257700000,2.186,2.19,2.185,2.19,369.49,,,,,
+1728258000000,2.189,2.19,2.185,2.189,569.94,,,,,
+1728258300000,2.189,2.19,2.189,2.189,35.64,,,,,
+1728258600000,2.189,2.19,2.189,2.189,411.69,,,,,
+1728258900000,2.19,2.194,2.189,2.193,281.85,,,,,
+1728259200000,2.194,2.196,2.193,2.196,2195.17,,,,,
+1728259500000,2.197,2.212,2.197,2.211,6320.57,,,,,
+1728259800000,2.211,2.211,2.208,2.208,1744.87,,,,,
+1728260100000,2.206,2.208,2.198,2.205,1415.97,,,,,
+1728260400000,2.204,2.208,2.204,2.205,520.41,,,,,
+1728260700000,2.205,2.205,2.201,2.201,141.6,,,,,
+1728261000000,2.202,2.202,2.2,2.2,251.12,,,,,
+1728261300000,2.201,2.203,2.2,2.203,1006.84,,,,,
+1728261600000,2.205,2.21,2.204,2.208,477.84,,,,,
+1728261900000,2.21,2.211,2.207,2.209,889.24,,,,,
+1728262200000,2.21,2.216,2.21,2.216,3040.59,,,,,
+1728262500000,2.216,2.222,2.216,2.222,499.54,,,,,
+1728262800000,2.22,2.23,2.22,2.23,1345.29,,,,,
+1728263100000,2.231,2.235,2.229,2.234,894.79,,,,,
+1728263400000,2.235,2.237,2.233,2.234,526.87,,,,,
+1728263700000,2.233,2.241,2.233,2.236,849.45,,,,,
+1728264000000,2.236,2.238,2.236,2.237,594.03,,,,,
+1728264300000,2.237,2.238,2.237,2.237,262.17,,,,,
+1728264600000,2.237,2.238,2.223,2.224,10587.19,,,,,
+1728264900000,2.225,2.227,2.221,2.222,1607.15,,,,,
+1728265200000,2.222,2.237,2.221,2.236,7721.14,,,,,
+1728265500000,2.235,2.237,2.234,2.235,1256.3,,,,,
+1728265800000,2.233,2.235,2.233,2.233,476.0,,,,,
+1728266100000,2.234,2.235,2.234,2.235,175.5,,,,,
+1728266400000,2.235,2.238,2.228,2.228,2252.97,,,,,
+1728266700000,2.234,2.24,2.232,2.237,3034.39,,,,,
+1728267000000,2.237,2.24,2.237,2.24,264.45,,,,,
+1728267300000,2.239,2.247,2.239,2.244,1148.16,,,,,
+1728267600000,2.245,2.247,2.245,2.247,159.46,,,,,
+1728267900000,2.247,2.252,2.247,2.25,1386.7,,,,,
+1728268200000,2.249,2.25,2.248,2.249,1740.12,,,,,
+1728268500000,2.25,2.25,2.246,2.246,197.87,,,,,
+1728268800000,2.246,2.247,2.243,2.244,124.01,,,,,
+1728269100000,2.243,2.243,2.235,2.235,2765.12,,,,,
+1728269400000,2.236,2.236,2.234,2.234,189.39,,,,,
+1728269700000,2.234,2.234,2.23,2.231,468.99,,,,,
+1728270000000,2.232,2.235,2.231,2.235,2241.84,,,,,
+1728270300000,2.235,2.236,2.235,2.236,372.54,,,,,
+1728270600000,2.235,2.237,2.235,2.237,70.45,,,,,
+1728270900000,2.237,2.237,2.235,2.235,51.97,,,,,
+1728271200000,2.235,2.235,2.234,2.234,197.62,,,,,
+1728271500000,2.234,2.234,2.229,2.231,1157.65,,,,,
+1728271800000,2.229,2.229,2.223,2.223,736.42,,,,,
+1728272100000,2.223,2.223,2.221,2.222,627.07,,,,,
+1728272400000,2.223,2.229,2.221,2.221,775.41,,,,,
+1728272700000,2.224,2.224,2.221,2.222,243.9,,,,,
+1728273000000,2.224,2.225,2.222,2.223,427.01,,,,,
+1728273300000,2.224,2.224,2.222,2.222,322.38,,,,,
+1728273600000,2.221,2.225,2.221,2.225,872.81,,,,,
+1728273900000,2.225,2.226,2.224,2.226,570.74,,,,,
+1728274200000,2.227,2.23,2.227,2.23,229.17,,,,,
+1728274500000,2.23,2.23,2.227,2.227,678.83,,,,,
+1728274800000,2.227,2.229,2.227,2.229,277.13,,,,,
+1728275100000,2.229,2.234,2.229,2.233,279.7,,,,,
+1728275400000,2.233,2.234,2.233,2.233,138.91,,,,,
+1728275700000,2.233,2.239,2.233,2.239,702.14,,,,,
+1728276000000,2.238,2.245,2.238,2.241,3738.07,,,,,
+1728276300000,2.242,2.244,2.242,2.242,388.59,,,,,
+1728276600000,2.242,2.245,2.242,2.245,139.32,,,,,
+1728276900000,2.245,2.246,2.24,2.241,1752.34,,,,,
+1728277200000,2.239,2.246,2.237,2.243,2654.08,,,,,
+1728277500000,2.244,2.246,2.239,2.239,346.36,,,,,
+1728277800000,2.242,2.242,2.238,2.238,140.39,,,,,
+1728278100000,2.238,2.24,2.238,2.24,77.53,,,,,
+1728278400000,2.24,2.243,2.239,2.243,20.41,,,,,
+1728278700000,2.243,2.251,2.243,2.249,2125.58,,,,,
+1728279000000,2.249,2.251,2.244,2.244,445.73,,,,,
+1728279300000,2.244,2.246,2.243,2.243,340.38,,,,,
+1728279600000,2.243,2.243,2.242,2.242,1514.7,,,,,
+1728279900000,2.238,2.239,2.238,2.238,1728.48,sell,2.23851172,265.35137510807283,489128,5.242067633600279
+1728280200000,2.239,2.239,2.238,2.239,533.77,,,,,
+1728280500000,2.238,2.238,2.235,2.235,108.71,,,,,
+1728280800000,2.234,2.234,2.229,2.229,1670.73,,,,,
+1728281100000,2.228,2.229,2.226,2.226,540.02,,,,,
+1728281400000,2.226,2.228,2.226,2.227,1192.45,,,,,
+1728281700000,2.227,2.228,2.226,2.226,90.07,,,,,
+1728282000000,2.228,2.228,2.226,2.226,235.41,,,,,
+1728282300000,2.227,2.227,2.221,2.224,2480.95,,,,,
+1728282600000,2.223,2.223,2.218,2.221,2221.61,,,,,
+1728282900000,2.223,2.223,2.22,2.221,151.17,,,,,
+1728283200000,2.221,2.222,2.221,2.222,1459.34,,,,,
+1728283500000,2.222,2.225,2.222,2.225,731.38,,,,,
+1728283800000,2.225,2.226,2.223,2.223,247.35,,,,,
+1728284100000,2.224,2.225,2.223,2.225,241.66,,,,,
+1728284400000,2.225,2.225,2.224,2.225,881.26,,,,,
+1728284700000,2.225,2.225,2.224,2.224,263.82,,,,,
+1728285000000,2.225,2.225,2.222,2.222,2637.74,,,,,
+1728285300000,2.223,2.223,2.22,2.222,195.48,,,,,
+1728285600000,2.222,2.222,2.22,2.222,106.75,,,,,
+1728285900000,2.22,2.227,2.22,2.22,3215.16,,,,,
+1728286200000,2.223,2.225,2.221,2.221,351.87,,,,,
+1728286500000,2.221,2.221,2.212,2.213,2173.07,,,,,
+1728286800000,2.214,2.217,2.214,2.216,315.33,,,,,
+1728287100000,2.216,2.218,2.21,2.215,2543.79,,,,,
+1728287400000,2.215,2.215,2.214,2.215,377.24,,,,,
+1728287700000,2.214,2.217,2.214,2.217,215.14,,,,,
+1728288000000,2.217,2.219,2.211,2.216,953.57,,,,,
+1728288300000,2.218,2.222,2.218,2.222,599.88,,,,,
+1728288600000,2.222,2.222,2.222,2.222,159.38,,,,,
+1728288900000,2.222,2.227,2.222,2.225,1034.5,,,,,
+1728289200000,2.227,2.227,2.225,2.227,746.22,,,,,
+1728289500000,2.226,2.228,2.225,2.227,275.4,,,,,
+1728289800000,2.227,2.23,2.227,2.23,114.02,,,,,
+1728290100000,2.23,2.233,2.229,2.233,411.1,,,,,
+1728290400000,2.233,2.233,2.231,2.232,189.28,,,,,
+1728290700000,2.232,2.232,2.228,2.228,91.92,,,,,
+1728291000000,2.228,2.23,2.228,2.23,127.33,,,,,
+1728291300000,2.23,2.23,2.228,2.228,960.23,,,,,
+1728291600000,2.229,2.235,2.228,2.23,2089.31,,,,,
+1728291900000,2.229,2.23,2.228,2.228,367.58,,,,,
+1728292200000,2.228,2.23,2.227,2.228,935.42,,,,,
+1728292500000,2.228,2.23,2.221,2.222,1774.59,,,,,
+1728292800000,2.222,2.223,2.216,2.216,2675.4,,,,,
+1728293100000,2.215,2.215,2.21,2.211,1424.81,,,,,
+1728293400000,2.211,2.213,2.21,2.213,613.43,,,,,
+1728293700000,2.213,2.214,2.21,2.214,461.96,,,,,
+1728294000000,2.212,2.221,2.212,2.221,1031.22,,,,,
+1728294300000,2.222,2.23,2.221,2.226,956.7,,,,,
+1728294600000,2.226,2.229,2.223,2.224,1167.73,,,,,
+1728294900000,2.224,2.226,2.219,2.22,1039.96,,,,,
+1728295200000,2.22,2.222,2.216,2.216,831.24,,,,,
+1728295500000,2.218,2.221,2.217,2.22,92.51,,,,,
+1728295800000,2.218,2.218,2.211,2.211,1858.28,,,,,
+1728296100000,2.212,2.214,2.21,2.212,775.81,,,,,
+1728296400000,2.213,2.213,2.208,2.209,1583.63,,,,,
+1728296700000,2.208,2.211,2.208,2.211,249.61,,,,,
+1728297000000,2.209,2.216,2.208,2.214,956.66,,,,,
+1728297300000,2.214,2.223,2.214,2.218,1101.53,,,,,
+1728297600000,2.218,2.222,2.218,2.221,335.78,,,,,
+1728297900000,2.221,2.224,2.22,2.22,5838.34,,,,,
+1728298200000,2.221,2.223,2.22,2.222,331.78,,,,,
+1728298500000,2.221,2.224,2.221,2.223,212.02,,,,,
+1728298800000,2.223,2.245,2.223,2.235,6887.62,,,,,
+1728299100000,2.236,2.236,2.216,2.221,2501.74,,,,,
+1728299400000,2.222,2.225,2.218,2.22,814.04,,,,,
+1728299700000,2.22,2.22,2.205,2.21,4802.14,,,,,
+1728300000000,2.211,2.22,2.209,2.22,1034.83,,,,,
+1728300300000,2.22,2.228,2.22,2.227,895.32,,,,,
+1728300600000,2.227,2.228,2.223,2.223,1269.75,,,,,
+1728300900000,2.224,2.225,2.222,2.223,1888.63,,,,,
+1728301200000,2.224,2.226,2.22,2.223,1341.87,,,,,
+1728301500000,2.224,2.225,2.223,2.224,1462.37,,,,,
+1728301800000,2.223,2.226,2.223,2.225,729.06,,,,,
+1728302100000,2.223,2.226,2.223,2.226,559.78,,,,,
+1728302400000,2.226,2.227,2.221,2.222,628.77,,,,,
+1728302700000,2.222,2.224,2.221,2.223,33.37,,,,,
+1728303000000,2.223,2.223,2.22,2.22,173.41,,,,,
+1728303300000,2.22,2.22,2.2,2.213,13300.43,,,,,
+1728303600000,2.214,2.218,2.214,2.215,1126.02,,,,,
+1728303900000,2.215,2.218,2.215,2.217,196.12,,,,,
+1728304200000,2.217,2.217,2.213,2.214,925.55,,,,,
+1728304500000,2.214,2.215,2.213,2.215,362.75,,,,,
+1728304800000,2.214,2.215,2.211,2.211,1265.32,,,,,
+1728305100000,2.211,2.211,2.208,2.209,645.17,,,,,
+1728305400000,2.21,2.21,2.208,2.208,153.58,,,,,
+1728305700000,2.209,2.209,2.208,2.208,229.21,,,,,
+1728306000000,2.209,2.209,2.207,2.209,580.88,,,,,
+1728306300000,2.209,2.209,2.206,2.207,703.36,,,,,
+1728306600000,2.208,2.208,2.206,2.206,168.85,,,,,
+1728306900000,2.208,2.208,2.2,2.203,2965.2,,,,,
+1728307200000,2.205,2.209,2.192,2.208,6389.63,,,,,
+1728307500000,2.209,2.215,2.208,2.214,3680.23,,,,,
+1728307800000,2.214,2.214,2.214,2.214,17.62,,,,,
+1728308100000,2.214,2.221,2.212,2.215,2447.12,,,,,
+1728308400000,2.217,2.218,2.217,2.218,163.34,,,,,
+1728308700000,2.218,2.222,2.213,2.222,595.51,,,,,
+1728309000000,2.221,2.223,2.216,2.218,288.22,,,,,
+1728309300000,2.218,2.22,2.218,2.22,243.67,,,,,
+1728309600000,2.221,2.225,2.22,2.222,508.22,,,,,
+1728309900000,2.224,2.225,2.218,2.219,1442.39,,,,,
+1728310200000,2.219,2.224,2.219,2.221,708.59,,,,,
+1728310500000,2.221,2.23,2.221,2.229,3898.03,,,,,
+1728310800000,2.23,2.247,2.23,2.246,4235.43,,,,,
+1728311100000,2.245,2.246,2.24,2.241,349.41,,,,,
+1728311400000,2.241,2.242,2.24,2.24,960.06,,,,,
+1728311700000,2.242,2.242,2.234,2.236,10825.71,,,,,
+1728312000000,2.236,2.239,2.236,2.238,352.82,,,,,
+1728312300000,2.238,2.238,2.225,2.23,7955.46,,,,,
+1728312600000,2.23,2.231,2.225,2.23,6739.16,,,,,
+1728312900000,2.232,2.236,2.232,2.234,334.03,,,,,
+1728313200000,2.234,2.234,2.225,2.225,1867.67,,,,,
+1728313500000,2.224,2.226,2.22,2.226,2063.25,,,,,
+1728313800000,2.226,2.232,2.226,2.229,411.49,,,,,
+1728314100000,2.228,2.228,2.226,2.226,1408.28,,,,,
+1728314400000,2.226,2.234,2.226,2.234,856.58,,,,,
+1728314700000,2.235,2.239,2.235,2.239,893.1,,,,,
+1728315000000,2.239,2.248,2.239,2.245,2144.77,,,,,
+1728315300000,2.245,2.245,2.239,2.239,2636.82,,,,,
+1728315600000,2.24,2.245,2.239,2.244,2703.12,,,,,
+1728315900000,2.243,2.245,2.242,2.245,242.97,,,,,
+1728316200000,2.245,2.248,2.245,2.248,5436.14,,,,,
+1728316500000,2.248,2.265,2.247,2.261,14876.77,,,,,
+1728316800000,2.26,2.261,2.245,2.247,6628.76,,,,,
+1728317100000,2.248,2.274,2.248,2.27,12743.86,,,,,
+1728317400000,2.27,2.281,2.263,2.279,12408.82,,,,,
+1728317700000,2.279,2.292,2.261,2.281,26810.82,,,,,
+1728318000000,2.28,2.307,2.279,2.301,15472.36,,,,,
+1728318300000,2.3,2.304,2.286,2.287,10276.87,,,,,
+1728318600000,2.288,2.295,2.281,2.281,7760.85,,,,,
+1728318900000,2.281,2.282,2.272,2.272,6455.93,sell,2.27205153,66.53685730834925,641144,2.4388364012272605
+1728319200000,2.272,2.277,2.27,2.276,3984.14,,,,,
+1728319500000,2.275,2.288,2.274,2.278,3473.92,,,,,
+1728319800000,2.278,2.306,2.273,2.3,12888.18,,,,,
+1728320100000,2.299,2.302,2.293,2.296,2654.04,,,,,
+1728320400000,2.297,2.297,2.285,2.291,3072.13,,,,,
+1728320700000,2.29,2.31,2.288,2.298,7340.94,,,,,
+1728321000000,2.298,2.31,2.298,2.303,4928.05,,,,,
+1728321300000,2.303,2.305,2.291,2.294,8667.38,,,,,
+1728321600000,2.293,2.294,2.282,2.284,3352.65,,,,,
+1728321900000,2.285,2.299,2.283,2.289,8082.14,,,,,
+1728322200000,2.29,2.29,2.289,2.29,838.55,,,,,
+1728322500000,2.289,2.289,2.278,2.278,3834.52,,,,,
+1728322800000,2.279,2.279,2.266,2.269,8532.34,,,,,
+1728323100000,2.269,2.269,2.251,2.261,7557.04,,,,,
+1728323400000,2.261,2.262,2.251,2.258,5052.7,,,,,
+1728323700000,2.257,2.257,2.254,2.255,623.28,,,,,
+1728324000000,2.255,2.255,2.254,2.255,462.24,,,,,
+1728324300000,2.255,2.255,2.253,2.253,312.72,,,,,
+1728324600000,2.254,2.254,2.245,2.247,899.7,,,,,
+1728324900000,2.247,2.247,2.242,2.246,2374.39,,,,,
+1728325200000,2.246,2.248,2.244,2.248,328.33,,,,,
+1728325500000,2.248,2.256,2.247,2.256,1640.63,,,,,
+1728325800000,2.255,2.255,2.247,2.247,187.57,,,,,
+1728326100000,2.248,2.248,2.243,2.247,605.72,,,,,
+1728326400000,2.247,2.248,2.245,2.245,784.73,buy,2.24696577,180.82782661262922,923220,0.0
+1728326700000,2.245,2.246,2.239,2.24,3603.63,,,,,
+1728327000000,2.241,2.255,2.241,2.248,4348.87,,,,,
+1728327300000,2.249,2.254,2.247,2.253,1854.16,,,,,
+1728327600000,2.253,2.26,2.253,2.26,1373.24,,,,,
+1728327900000,2.26,2.274,2.26,2.273,1585.88,,,,,
+1728328200000,2.273,2.276,2.267,2.269,2777.14,,,,,
+1728328500000,2.269,2.269,2.26,2.26,8364.4,,,,,
+1728328800000,2.26,2.262,2.259,2.26,1766.99,,,,,
+1728329100000,2.259,2.261,2.241,2.249,5653.16,,,,,
+1728329400000,2.249,2.254,2.24,2.248,6804.35,,,,,
+1728329700000,2.248,2.256,2.239,2.256,4656.81,,,,,
+1728330000000,2.256,2.265,2.254,2.265,1384.71,,,,,
+1728330300000,2.265,2.277,2.265,2.275,3502.71,,,,,
+1728330600000,2.275,2.279,2.273,2.278,5421.16,,,,,
+1728330900000,2.278,2.28,2.27,2.277,2455.27,,,,,
+1728331200000,2.279,2.288,2.276,2.288,4550.12,,,,,
+1728331500000,2.287,2.287,2.28,2.285,2426.11,,,,,
+1728331800000,2.285,2.289,2.278,2.285,4997.82,,,,,
+1728332100000,2.286,2.297,2.285,2.289,6478.86,,,,,
+1728332400000,2.289,2.301,2.284,2.3,10847.61,,,,,
+1728332700000,2.301,2.302,2.285,2.296,8120.49,,,,,
+1728333000000,2.294,2.296,2.281,2.281,3430.77,,,,,
+1728333300000,2.281,2.283,2.28,2.283,741.31,,,,,
+1728333600000,2.282,2.308,2.282,2.291,7711.45,,,,,
+1728333900000,2.291,2.291,2.281,2.285,11537.16,,,,,
+1728334200000,2.285,2.285,2.282,2.283,748.55,,,,,
+1728334500000,2.283,2.283,2.277,2.283,4140.92,sell,2.27721849,152.169366059581,844624,4.2633129089804225
+1728334800000,2.283,2.283,2.266,2.267,5737.0,,,,,
+1728335100000,2.266,2.268,2.262,2.262,2197.65,,,,,
+1728335400000,2.264,2.265,2.254,2.264,6209.07,,,,,
+1728335700000,2.264,2.274,2.264,2.274,694.8,,,,,
+1728336000000,2.275,2.285,2.275,2.285,1071.26,,,,,
+1728336300000,2.286,2.295,2.286,2.293,2814.22,,,,,
+1728336600000,2.292,2.292,2.286,2.287,1658.68,,,,,
+1728336900000,2.288,2.29,2.286,2.288,2446.18,,,,,
+1728337200000,2.288,2.293,2.287,2.293,2317.46,,,,,
+1728337500000,2.294,2.309,2.294,2.305,6998.28,,,,,
+1728337800000,2.305,2.315,2.305,2.311,10225.43,,,,,
+1728338100000,2.311,2.315,2.306,2.306,9801.34,,,,,
+1728338400000,2.306,2.342,2.293,2.341,24888.11,,,,,
+1728338700000,2.341,2.345,2.337,2.339,15926.16,,,,,
+1728339000000,2.339,2.376,2.318,2.37,67548.26,,,,,
+1728339300000,2.369,2.372,2.33,2.353,28581.79,,,,,
+1728339600000,2.354,2.387,2.353,2.374,30521.21,,,,,
+1728339900000,2.374,2.387,2.365,2.375,24753.92,,,,,
+1728340200000,2.378,2.403,2.373,2.398,43203.57,,,,,
+1728340500000,2.398,2.433,2.395,2.431,57770.6,,,,,
+1728340800000,2.429,2.437,2.399,2.436,27186.56,,,,,
+1728341100000,2.433,2.486,2.43,2.486,81215.49,,,,,
+1728341400000,2.484,2.519,2.47,2.502,69037.63,,,,,
+1728341700000,2.501,2.502,2.374,2.385,68211.5,sell,2.4243252,805.1361408638661,543537,101.02695514975822
+1728342000000,2.386,2.387,2.337,2.377,35888.85,,,,,
+1728342300000,2.377,2.423,2.377,2.42,29475.33,,,,,
+1728342600000,2.42,2.428,2.42,2.42,18373.06,,,,,
+1728342900000,2.42,2.435,2.42,2.433,21192.46,,,,,
+1728343200000,2.432,2.503,2.429,2.503,54294.43,,,,,
+1728343500000,2.503,2.555,2.501,2.53,73818.19,,,,,
+1728343800000,2.53,2.58,2.477,2.53,79059.58,,,,,
+1728344100000,2.53,2.539,2.453,2.467,39233.93,,,,,
+1728344400000,2.467,2.493,2.443,2.469,17040.69,,,,,
+1728344700000,2.469,2.507,2.466,2.467,20769.93,,,,,
+1728345000000,2.469,2.503,2.469,2.477,22209.52,,,,,
+1728345300000,2.476,2.476,2.41,2.437,52548.02,,,,,
+1728345600000,2.437,2.459,2.402,2.44,55833.8,,,,,
+1728345900000,2.44,2.449,2.429,2.437,25181.69,,,,,
+1728346200000,2.434,2.478,2.343,2.392,98613.37,buy,2.402,152.94949699770729,649220,0.0
+1728346500000,2.391,2.407,2.388,2.397,18131.94,,,,,
+1728346800000,2.396,2.429,2.394,2.428,24464.78,,,,,
+1728347100000,2.427,2.446,2.411,2.413,42172.53,,,,,
+1728347400000,2.413,2.421,2.395,2.409,13679.05,,,,,
+1728347700000,2.409,2.409,2.391,2.393,9046.48,,,,,
+1728348000000,2.393,2.395,2.386,2.391,10914.26,,,,,
+1728348300000,2.391,2.42,2.391,2.416,11919.14,,,,,
+1728348600000,2.417,2.419,2.399,2.4,8748.36,,,,,
+1728348900000,2.398,2.399,2.39,2.397,5909.23,,,,,
+1728349200000,2.396,2.397,2.377,2.384,9485.55,,,,,
+1728349500000,2.384,2.384,2.36,2.364,15093.48,,,,,
+1728349800000,2.365,2.369,2.355,2.364,7891.59,,,,,
+1728350100000,2.365,2.373,2.361,2.361,8681.61,,,,,
+1728350400000,2.36,2.36,2.334,2.335,11189.09,buy,2.3415,206.824441602686,998770,0.0
+1728350700000,2.334,2.336,2.331,2.336,6834.89,,,,,
+1728351000000,2.337,2.34,2.335,2.337,2796.95,,,,,
+1728351300000,2.337,2.353,2.33,2.353,7825.4,,,,,
+1728351600000,2.352,2.356,2.348,2.348,4315.53,,,,,
+1728351900000,2.348,2.348,2.331,2.331,2217.88,,,,,
+1728352200000,2.331,2.334,2.329,2.33,5240.68,,,,,
+1728352500000,2.331,2.343,2.329,2.342,2769.05,,,,,
+1728352800000,2.342,2.35,2.337,2.337,1261.25,,,,,
+1728353100000,2.337,2.347,2.335,2.344,4763.85,,,,,
+1728353400000,2.344,2.372,2.344,2.371,7638.46,,,,,
+1728353700000,2.37,2.373,2.362,2.362,6006.62,,,,,
+1728354000000,2.361,2.364,2.354,2.354,3948.92,,,,,
+1728354300000,2.354,2.366,2.35,2.366,6212.44,,,,,
+1728354600000,2.366,2.381,2.362,2.374,7043.52,,,,,
+1728354900000,2.374,2.398,2.369,2.398,6318.97,,,,,
+1728355200000,2.397,2.404,2.391,2.393,8963.16,,,,,
+1728355500000,2.394,2.396,2.37,2.37,4165.12,,,,,
+1728355800000,2.372,2.415,2.371,2.411,6366.22,,,,,
+1728356100000,2.41,2.41,2.389,2.391,6124.8,,,,,
+1728356400000,2.392,2.392,2.37,2.374,4062.66,,,,,
+1728356700000,2.374,2.393,2.374,2.393,3742.67,,,,,
+1728357000000,2.395,2.437,2.395,2.437,17992.27,,,,,
+1728357300000,2.438,2.473,2.422,2.425,25091.44,,,,,
+1728357600000,2.425,2.5,2.418,2.425,32346.61,,,,,
+1728357900000,2.423,2.54,2.418,2.481,64207.75,,,,,
+1728358200000,2.483,2.534,2.481,2.515,18878.03,,,,,
+1728358500000,2.516,2.6,2.513,2.579,54365.11,,,,,
+1728358800000,2.582,2.615,2.538,2.613,52115.54,,,,,
+1728359100000,2.613,2.695,2.562,2.69,101070.02,,,,,
+1728359400000,2.691,2.73,2.612,2.646,113533.58,sell,2.6219926,359.7739386003933,594089,89.77468533665902
+1728359700000,2.643,2.673,2.58,2.589,45121.73,,,,,
+1728360000000,2.587,2.599,2.509,2.537,48288.26,,,,,
+1728360300000,2.538,2.538,2.497,2.533,31903.98,,,,,
+1728360600000,2.533,2.549,2.505,2.512,19134.34,,,,,
+1728360900000,2.51,2.538,2.506,2.538,13635.45,,,,,
+1728361200000,2.536,2.54,2.486,2.508,18748.82,,,,,
+1728361500000,2.508,2.518,2.507,2.514,8154.68,,,,,
+1728361800000,2.512,2.517,2.491,2.493,15236.18,,,,,
+1728362100000,2.494,2.509,2.492,2.508,14464.78,,,,,
+1728362400000,2.508,2.519,2.505,2.516,11459.42,,,,,
+1728362700000,2.516,2.532,2.516,2.525,14225.09,,,,,
+1728363000000,2.526,2.65,2.522,2.569,58354.84,,,,,
+1728363300000,2.568,2.586,2.561,2.571,28738.13,,,,,
+1728363600000,2.573,2.65,2.568,2.57,28645.89,,,,,
+1728363900000,2.57,2.576,2.55,2.568,21577.61,,,,,
+1728364200000,2.567,2.598,2.567,2.59,15915.3,,,,,
+1728364500000,2.59,2.6,2.566,2.567,21009.18,,,,,
+1728364800000,2.568,2.572,2.534,2.54,25374.83,,,,,
+1728365100000,2.539,2.543,2.5,2.505,22456.29,,,,,
+1728365400000,2.502,2.519,2.455,2.469,22552.89,,,,,
+1728365700000,2.469,2.472,2.441,2.442,24052.34,,,,,
+1728366000000,2.443,2.452,2.44,2.452,16590.12,,,,,
+1728366300000,2.451,2.481,2.449,2.471,12581.15,,,,,
+1728366600000,2.471,2.474,2.461,2.463,15013.37,,,,,
+1728366900000,2.463,2.464,2.463,2.464,8457.27,,,,,
+1728367200000,2.464,2.464,2.447,2.455,20371.45,,,,,
+1728367500000,2.454,2.482,2.451,2.479,7231.16,,,,,
+1728367800000,2.481,2.51,2.481,2.494,21402.96,,,,,
+1728368100000,2.493,2.521,2.493,2.521,8531.7,,,,,
+1728368400000,2.518,2.533,2.478,2.485,32452.85,,,,,
+1728368700000,2.484,2.492,2.475,2.479,13075.1,,,,,
+1728369000000,2.478,2.479,2.465,2.467,3585.61,,,,,
+1728369300000,2.467,2.481,2.463,2.474,18438.66,,,,,
+1728369600000,2.471,2.477,2.465,2.468,8740.7,,,,,
+1728369900000,2.468,2.468,2.444,2.445,10139.69,buy,2.448312500000001,127.82844599221272,506628,0.0
+1728370200000,2.447,2.457,2.44,2.456,2786.05,,,,,
+1728370500000,2.456,2.456,2.417,2.419,21906.56,,,,,
+1728370800000,2.419,2.442,2.4,2.401,30873.73,buy,2.402,142.28905179603112,881507,0.0
+1728371100000,2.401,2.404,2.383,2.391,11438.66,,,,,
+1728371400000,2.39,2.41,2.379,2.405,16797.68,,,,,
+1728371700000,2.405,2.405,2.392,2.398,4005.02,,,,,
+1728372000000,2.398,2.428,2.396,2.426,4576.77,,,,,
+1728372300000,2.426,2.44,2.422,2.425,9133.04,,,,,
+1728372600000,2.425,2.43,2.42,2.42,2297.32,,,,,
+1728372900000,2.42,2.423,2.417,2.418,1808.22,,,,,
+1728373200000,2.421,2.43,2.418,2.428,1542.4,,,,,
+1728373500000,2.428,2.43,2.42,2.421,3145.46,,,,,
+1728373800000,2.421,2.435,2.421,2.435,2306.31,,,,,
+1728374100000,2.436,2.446,2.416,2.418,8247.12,,,,,
+1728374400000,2.414,2.426,2.389,2.389,9410.69,,,,,
+1728374700000,2.389,2.389,2.331,2.335,33076.41,buy,2.3499999999999996,186.3041744475052,581855,0.0
+1728375000000,2.336,2.394,2.336,2.368,12768.88,,,,,
+1728375300000,2.368,2.368,2.344,2.354,6811.26,,,,,
+1728375600000,2.356,2.36,2.34,2.341,6301.27,,,,,
+1728375900000,2.341,2.346,2.331,2.338,10474.77,,,,,
+1728376200000,2.338,2.356,2.336,2.351,3326.17,,,,,
+1728376500000,2.35,2.408,2.345,2.408,18709.19,,,,,
+1728376800000,2.406,2.416,2.4,2.4,23445.86,,,,,
+1728377100000,2.4,2.401,2.344,2.346,14853.27,,,,,
+1728377400000,2.346,2.348,2.311,2.319,13320.48,,,,,
+1728377700000,2.317,2.348,2.3,2.316,18523.08,,,,,
+1728378000000,2.315,2.315,2.294,2.3,12269.03,,,,,
+1728378300000,2.3,2.305,2.29,2.3,9111.07,,,,,
+1728378600000,2.301,2.312,2.3,2.307,4770.85,,,,,
+1728378900000,2.311,2.311,2.297,2.301,5700.76,,,,,
+1728379200000,2.299,2.309,2.272,2.293,9891.09,buy,2.2965,211.61236657749245,669523,0.0
+1728379500000,2.293,2.294,2.271,2.285,6796.69,,,,,
+1728379800000,2.285,2.302,2.283,2.297,9809.12,,,,,
+1728380100000,2.296,2.296,2.276,2.285,7632.17,,,,,
+1728380400000,2.285,2.291,2.25,2.284,20036.7,,,,,
+1728380700000,2.287,2.3,2.285,2.296,1824.34,,,,,
+1728381000000,2.296,2.312,2.296,2.304,5471.41,,,,,
+1728381300000,2.305,2.316,2.305,2.31,5684.86,,,,,
+1728381600000,2.31,2.315,2.277,2.283,7902.59,,,,,
+1728381900000,2.283,2.288,2.242,2.253,33170.16,,,,,
+1728382200000,2.253,2.257,2.21,2.253,45346.24,,,,,
+1728382500000,2.254,2.273,2.222,2.272,8092.78,,,,,
+1728382800000,2.27,2.272,2.255,2.264,10497.03,,,,,
+1728383100000,2.266,2.281,2.263,2.274,4111.05,,,,,
+1728383400000,2.276,2.279,2.274,2.275,1759.88,,,,,
+1728383700000,2.274,2.297,2.273,2.29,7478.72,,,,,
+1728384000000,2.289,2.296,2.278,2.296,8048.0,,,,,
+1728384300000,2.294,2.297,2.288,2.288,1327.92,,,,,
+1728384600000,2.288,2.288,2.278,2.285,2607.01,,,,,
+1728384900000,2.284,2.284,2.282,2.282,415.48,,,,,