diff --git "a/backtests_csv/0n3cl9w6.csv" "b/backtests_csv/0n3cl9w6.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0n3cl9w6.csv"
@@ -0,0 +1,2120 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732060800000,0.001854,0.001854,0.001841,0.001842,87.231,,,,,
+1732061100000,0.001841,0.001844,0.001837,0.001839,32.826,,,,,
+1732061400000,0.001837,0.001837,0.001832,0.001832,57.522,,,,,
+1732061700000,0.001831,0.001831,0.001829,0.001829,13.252,,,,,
+1732062000000,0.001828,0.001828,0.001826,0.001827,17.624,,,,,
+1732062300000,0.001826,0.001826,0.001822,0.001823,20.362,,,,,
+1732062600000,0.001824,0.001826,0.001824,0.001824,14.94,,,,,
+1732062900000,0.001823,0.001826,0.001821,0.001826,35.291,,,,,
+1732063200000,0.001827,0.001827,0.001825,0.001825,20.254,,,,,
+1732063500000,0.001824,0.001824,0.001821,0.001821,16.925,,,,,
+1732063800000,0.00182,0.00182,0.001818,0.00182,21.7,,,,,
+1732064100000,0.001821,0.001821,0.001817,0.001817,21.914,,,,,
+1732064400000,0.001816,0.00182,0.001816,0.001818,26.317,,,,,
+1732064700000,0.001821,0.001823,0.001818,0.001823,63.993,,,,,
+1732065000000,0.001822,0.001822,0.00182,0.00182,13.136,,,,,
+1732065300000,0.001819,0.001819,0.001811,0.001811,98.605,,,,,
+1732065600000,0.001811,0.001812,0.001806,0.001806,94.061,,,,,
+1732065900000,0.001805,0.001805,0.001805,0.001805,4.418,,,,,
+1732066200000,0.001804,0.001806,0.001803,0.001805,17.65,,,,,
+1732066500000,0.001806,0.001811,0.001806,0.001811,31.177,,,,,
+1732066800000,0.001812,0.001814,0.001812,0.001812,22.573,,,,,
+1732067100000,0.001813,0.001819,0.001813,0.001816,162.398,,,,,
+1732067400000,0.001817,0.00182,0.001815,0.001815,39.483,,,,,
+1732067700000,0.001816,0.001817,0.001816,0.001816,13.171,,,,,
+1732068000000,0.001817,0.001818,0.001816,0.001816,16.579,,,,,
+1732068300000,0.001817,0.001817,0.001813,0.001813,21.967,,,,,
+1732068600000,0.001814,0.001816,0.001814,0.001815,17.573,,,,,
+1732068900000,0.001814,0.001816,0.001812,0.001816,22.196,,,,,
+1732069200000,0.001817,0.001817,0.001815,0.001817,25.556,,,,,
+1732069500000,0.001817,0.001817,0.001815,0.001815,25.541,,,,,
+1732069800000,0.001814,0.001814,0.001808,0.001808,26.848,,,,,
+1732070100000,0.001808,0.001808,0.001804,0.001805,73.474,,,,,
+1732070400000,0.001804,0.001805,0.001803,0.001805,9.068,,,,,
+1732070700000,0.001806,0.001807,0.001805,0.001807,19.719,,,,,
+1732071000000,0.001808,0.001808,0.001807,0.001807,5.287,,,,,
+1732071300000,0.001807,0.001807,0.001806,0.001806,6.413,,,,,
+1732071600000,0.001806,0.001806,0.001798,0.001798,60.53,,,,,
+1732071900000,0.001798,0.001798,0.001795,0.001795,17.754,buy,0.0017965,166.9913721124409,921170,0.0
+1732072200000,0.001795,0.001801,0.001795,0.001799,156.957,,,,,
+1732072500000,0.001798,0.0018,0.001792,0.001792,68.271,,,,,
+1732072800000,0.001793,0.001794,0.00179,0.001794,68.187,,,,,
+1732073100000,0.001793,0.001794,0.001792,0.001792,17.789,,,,,
+1732073400000,0.001791,0.001791,0.001783,0.001783,1744.349,,,,,
+1732073700000,0.001782,0.00179,0.001782,0.00179,98.092,,,,,
+1732074000000,0.001791,0.001797,0.001791,0.001797,160.666,,,,,
+1732074300000,0.001798,0.001799,0.001797,0.001799,151.223,,,,,
+1732074600000,0.001798,0.001798,0.001798,0.001798,4.435,,,,,
+1732074900000,0.001797,0.001797,0.001795,0.001795,230.021,,,,,
+1732075200000,0.001795,0.001795,0.001786,0.001789,68.238,,,,,
+1732075500000,0.00179,0.00179,0.001786,0.001788,42.266,,,,,
+1732075800000,0.001787,0.001787,0.001785,0.001786,17.271,,,,,
+1732076100000,0.001785,0.001788,0.001783,0.001788,33.842,,,,,
+1732076400000,0.001789,0.001794,0.001789,0.001794,26.706,,,,,
+1732076700000,0.001795,0.001795,0.001795,0.001795,4.442,,,,,
+1732077000000,0.001794,0.001797,0.001794,0.001797,17.764,,,,,
+1732077300000,0.001796,0.001796,0.001795,0.001795,8.882,,,,,
+1732077600000,0.001796,0.001797,0.001796,0.001797,8.877,,,,,
+1732077900000,0.001798,0.001798,0.001798,0.001798,4.435,,,,,
+1732078200000,0.001798,0.001798,0.001798,0.001798,0.0,,,,,
+1732078500000,0.001799,0.001801,0.001799,0.0018,18.626,,,,,
+1732078800000,0.001799,0.001799,0.001796,0.001796,23.758,,,,,
+1732079100000,0.001797,0.001798,0.001797,0.001798,8.872,,,,,
+1732079400000,0.001798,0.001798,0.001798,0.001798,89.689,,,,,
+1732079700000,0.001797,0.001797,0.001796,0.001796,7.397,,,,,
+1732080000000,0.001797,0.001801,0.001797,0.001801,23.059,,,,,
+1732080300000,0.001802,0.001813,0.001802,0.001811,72.049,,,,,
+1732080600000,0.001813,0.001814,0.00181,0.00181,44.356,,,,,
+1732080900000,0.001809,0.001809,0.001808,0.001808,9.704,,,,,
+1732081200000,0.001809,0.001809,0.001808,0.001808,4.991,,,,,
+1732081500000,0.001809,0.001811,0.001807,0.001811,34.236,,,,,
+1732081800000,0.001812,0.001815,0.001812,0.001814,21.984,,,,,
+1732082100000,0.001813,0.001813,0.001811,0.001811,11.303,,,,,
+1732082400000,0.001812,0.001812,0.001811,0.001811,8.804,,,,,
+1732082700000,0.00181,0.00181,0.001808,0.001808,11.315,,,,,
+1732083000000,0.00181,0.001813,0.00181,0.001813,17.608,,,,,
+1732083300000,0.001811,0.001815,0.001811,0.001812,42.605,,,,,
+1732083600000,0.001811,0.001813,0.001811,0.001811,15.345,,,,,
+1732083900000,0.00181,0.00181,0.001806,0.001806,58.518,,,,,
+1732084200000,0.001807,0.001807,0.001807,0.001807,4.413,,,,,
+1732084500000,0.001807,0.001807,0.001806,0.001806,10.871,,,,,
+1732084800000,0.001805,0.001805,0.001803,0.001803,11.148,,,,,
+1732085100000,0.001803,0.001803,0.0018,0.0018,28.269,,,,,
+1732085400000,0.001801,0.001802,0.001801,0.001802,8.853,,,,,
+1732085700000,0.001802,0.001802,0.0018,0.0018,39.738,,,,,
+1732086000000,0.001801,0.001801,0.001801,0.001801,4.428,,,,,
+1732086300000,0.0018,0.001801,0.001799,0.0018,10.854,,,,,
+1732086600000,0.001799,0.001799,0.001798,0.001798,11.894,,,,,
+1732086900000,0.001799,0.001801,0.001799,0.001801,13.29,,,,,
+1732087200000,0.001802,0.001802,0.001801,0.001801,8.853,,,,,
+1732087500000,0.0018,0.001801,0.001798,0.0018,76.0,,,,,
+1732087800000,0.001801,0.001802,0.001801,0.001801,199.86,,,,,
+1732088100000,0.001801,0.001801,0.001801,0.001801,0.0,,,,,
+1732088400000,0.0018,0.0018,0.0018,0.0018,4.43,,,,,
+1732088700000,0.001799,0.001799,0.001798,0.001798,4.647,,,,,
+1732089000000,0.0018,0.0018,0.0018,0.0018,4.3,,,,,
+1732089300000,0.001801,0.001801,0.001801,0.001801,4.3,,,,,
+1732089600000,0.0018,0.0018,0.001798,0.001799,202.677,,,,,
+1732089900000,0.0018,0.001805,0.0018,0.001805,26.541,,,,,
+1732090200000,0.001806,0.001806,0.001804,0.001804,13.458,,,,,
+1732090500000,0.001806,0.001807,0.001805,0.001805,33.591,,,,,
+1732090800000,0.001804,0.001804,0.001803,0.001803,8.165,,,,,
+1732091100000,0.001803,0.001803,0.001802,0.001803,13.949,,,,,
+1732091400000,0.001803,0.001804,0.001802,0.001804,12.583,,,,,
+1732091700000,0.001805,0.001806,0.001805,0.001806,6.1,,,,,
+1732092000000,0.001806,0.00181,0.001806,0.00181,19.769,,,,,
+1732092300000,0.001811,0.001813,0.001809,0.001809,32.144,,,,,
+1732092600000,0.00181,0.00181,0.001809,0.00181,22.632,,,,,
+1732092900000,0.00181,0.00181,0.00181,0.00181,0.0,,,,,
+1732093200000,0.001809,0.001809,0.001806,0.001806,80.987,,,,,
+1732093500000,0.001807,0.001807,0.001805,0.001805,17.253,,,,,
+1732093800000,0.001806,0.001806,0.001805,0.001805,8.83,,,,,
+1732094100000,0.001806,0.001811,0.001806,0.001811,71.328,,,,,
+1732094400000,0.001812,0.001816,0.001811,0.001812,85.963,,,,,
+1732094700000,0.001811,0.001811,0.001809,0.001809,22.905,,,,,
+1732095000000,0.001808,0.001815,0.001804,0.001809,191.024,,,,,
+1732095300000,0.00181,0.001813,0.00181,0.001813,187.774,,,,,
+1732095600000,0.001813,0.001821,0.001813,0.001821,61.789,,,,,
+1732095900000,0.001822,0.001825,0.001817,0.00182,170.882,,,,,
+1732096200000,0.001821,0.001824,0.001821,0.001821,30.63,,,,,
+1732096500000,0.00182,0.001822,0.001819,0.001822,25.698,,,,,
+1732096800000,0.001823,0.001825,0.001822,0.001824,44.173,,,,,
+1732097100000,0.001825,0.001828,0.001825,0.001828,48.737,,,,,
+1732097400000,0.001828,0.001828,0.001828,0.001828,0.0,,,,,
+1732097700000,0.001827,0.001827,0.001825,0.001825,13.981,,,,,
+1732098000000,0.001824,0.001829,0.001824,0.001829,26.195,,,,,
+1732098300000,0.00183,0.00183,0.001825,0.001825,24.091,,,,,
+1732098600000,0.001827,0.001828,0.001825,0.001828,37.084,,,,,
+1732098900000,0.001829,0.001832,0.001827,0.001828,93.373,,,,,
+1732099200000,0.001827,0.001828,0.001827,0.001828,12.517,,,,,
+1732099500000,0.001827,0.001828,0.001827,0.001828,8.727,,,,,
+1732099800000,0.001827,0.001827,0.001824,0.001825,23.598,,,,,
+1732100100000,0.001824,0.001824,0.00182,0.001823,80.677,,,,,
+1732100400000,0.001822,0.001822,0.001816,0.001816,30.828,,,,,
+1732100700000,0.001815,0.001815,0.001811,0.001811,47.325,,,,,
+1732101000000,0.001812,0.001815,0.00181,0.001813,115.47,,,,,
+1732101300000,0.001814,0.001817,0.001814,0.001817,16.048,,,,,
+1732101600000,0.001817,0.001821,0.001817,0.001821,18.454,,,,,
+1732101900000,0.00182,0.00182,0.001818,0.001819,17.535,,,,,
+1732102200000,0.00182,0.00182,0.001818,0.001818,8.612,,,,,
+1732102500000,0.001818,0.001818,0.001816,0.001817,17.895,,,,,
+1732102800000,0.001818,0.001818,0.001818,0.001818,5.119,,,,,
+1732103100000,0.001819,0.00182,0.001819,0.00182,9.471,,,,,
+1732103400000,0.001821,0.001822,0.00182,0.00182,17.515,,,,,
+1732103700000,0.001819,0.001821,0.001818,0.00182,20.085,,,,,
+1732104000000,0.001821,0.001823,0.001821,0.001821,25.987,,,,,
+1732104300000,0.00182,0.00182,0.001819,0.001819,8.765,,,,,
+1732104600000,0.001819,0.001819,0.001813,0.001818,69.16,,,,,
+1732104900000,0.001817,0.001817,0.001815,0.001817,41.319,,,,,
+1732105200000,0.001818,0.001818,0.001815,0.001817,63.092,,,,,
+1732105500000,0.001816,0.00182,0.001816,0.00182,17.466,,,,,
+1732105800000,0.001821,0.001824,0.001813,0.001815,559.762,,,,,
+1732106100000,0.001816,0.001818,0.001814,0.001818,50.857,,,,,
+1732106400000,0.001819,0.001819,0.001815,0.001815,26.711,,,,,
+1732106700000,0.001815,0.001815,0.001806,0.001806,66.746,,,,,
+1732107000000,0.001806,0.001812,0.001806,0.001812,38.723,,,,,
+1732107300000,0.001813,0.001816,0.00181,0.001811,154.327,,,,,
+1732107600000,0.00181,0.001811,0.001805,0.001805,79.856,,,,,
+1732107900000,0.001806,0.001808,0.001806,0.001808,22.955,,,,,
+1732108200000,0.001809,0.001814,0.001809,0.001811,80.209,,,,,
+1732108500000,0.001812,0.001814,0.001812,0.001813,26.109,,,,,
+1732108800000,0.001814,0.001817,0.001813,0.001816,50.1,,,,,
+1732109100000,0.001815,0.001818,0.001815,0.001818,30.391,,,,,
+1732109400000,0.001818,0.001821,0.001815,0.001821,58.217,,,,,
+1732109700000,0.001822,0.001826,0.001822,0.001824,38.036,,,,,
+1732110000000,0.001823,0.001825,0.001821,0.001825,39.575,,,,,
+1732110300000,0.001826,0.001833,0.001826,0.001833,33.127,,,,,
+1732110600000,0.001831,0.001831,0.001826,0.001826,26.359,,,,,
+1732110900000,0.001825,0.001829,0.001825,0.001829,47.314,,,,,
+1732111200000,0.001828,0.001839,0.001826,0.001839,229.199,,,,,
+1732111500000,0.00184,0.00184,0.001826,0.001829,84.062,,,,,
+1732111800000,0.001828,0.001829,0.001827,0.001829,33.678,,,,,
+1732112100000,0.00183,0.001831,0.001827,0.001829,54.734,,,,,
+1732112400000,0.001829,0.00183,0.001828,0.001828,27.349,,,,,
+1732112700000,0.00183,0.001835,0.00183,0.001834,31.209,,,,,
+1732113000000,0.001833,0.001833,0.001829,0.001829,21.954,,,,,
+1732113300000,0.001828,0.001828,0.001824,0.001826,48.614,sell,0.00182594,108.4358474812135,759963,0.0027995489984970947
+1732113600000,0.001825,0.001825,0.001822,0.001824,44.644,,,,,
+1732113900000,0.001823,0.001829,0.001822,0.001829,54.138,,,,,
+1732114200000,0.00183,0.001833,0.00183,0.001832,23.027,,,,,
+1732114500000,0.001831,0.001831,0.001827,0.001827,20.54,,,,,
+1732114800000,0.001828,0.001828,0.001824,0.001824,18.004,,,,,
+1732115100000,0.001824,0.001827,0.001819,0.001821,405.355,,,,,
+1732115400000,0.001821,0.001827,0.001821,0.001826,96.573,,,,,
+1732115700000,0.001825,0.001828,0.00182,0.001825,221.402,,,,,
+1732116000000,0.001824,0.001824,0.001822,0.001824,25.265,,,,,
+1732116300000,0.001825,0.001825,0.001824,0.001824,8.741,,,,,
+1732116600000,0.001825,0.001825,0.001824,0.001825,13.11,,,,,
+1732116900000,0.001824,0.001824,0.001821,0.001823,138.421,,,,,
+1732117200000,0.001824,0.001824,0.001819,0.001819,80.413,buy,0.00182392,109.80742296803024,467447,0.0
+1732117500000,0.001818,0.001824,0.001817,0.001824,71.746,,,,,
+1732117800000,0.001825,0.001826,0.00182,0.00182,67.524,,,,,
+1732118100000,0.001821,0.001821,0.001817,0.00182,35.07,,,,,
+1732118400000,0.001819,0.001821,0.001819,0.001821,12.778,,,,,
+1732118700000,0.00182,0.00182,0.001812,0.001815,128.531,,,,,
+1732119000000,0.001814,0.001814,0.001812,0.001813,29.049,,,,,
+1732119300000,0.001813,0.001813,0.001809,0.001813,76.7,,,,,
+1732119600000,0.001812,0.001812,0.001805,0.001805,47.292,,,,,
+1732119900000,0.001804,0.001804,0.0018,0.001802,46.161,,,,,
+1732120200000,0.001802,0.001804,0.001791,0.001802,408.96,,,,,
+1732120500000,0.001803,0.001806,0.0018,0.001803,80.115,,,,,
+1732120800000,0.001802,0.001807,0.001801,0.001806,43.864,,,,,
+1732121100000,0.001806,0.001806,0.001795,0.001795,114.295,,,,,
+1732121400000,0.001795,0.001802,0.001795,0.001802,57.647,,,,,
+1732121700000,0.001801,0.001801,0.001798,0.001799,63.051,,,,,
+1732122000000,0.0018,0.001803,0.001798,0.001803,69.674,,,,,
+1732122300000,0.001804,0.001806,0.001804,0.001805,26.509,,,,,
+1732122600000,0.001806,0.00181,0.001803,0.001803,274.739,,,,,
+1732122900000,0.001803,0.001803,0.001798,0.0018,37.463,,,,,
+1732123200000,0.001797,0.001797,0.001791,0.001793,46.658,,,,,
+1732123500000,0.001791,0.001798,0.001791,0.001796,157.185,,,,,
+1732123800000,0.001797,0.001797,0.001792,0.001792,64.672,,,,,
+1732124100000,0.001792,0.001798,0.001782,0.001796,275.368,,,,,
+1732124400000,0.001797,0.001797,0.001793,0.001793,32.639,,,,,
+1732124700000,0.001793,0.001794,0.001789,0.001789,22.229,,,,,
+1732125000000,0.001788,0.001788,0.001784,0.001784,23.228,,,,,
+1732125300000,0.001784,0.001784,0.001778,0.00178,179.458,,,,,
+1732125600000,0.001779,0.001785,0.001773,0.001785,140.638,,,,,
+1732125900000,0.001786,0.001786,0.001782,0.001786,34.877,,,,,
+1732126200000,0.001787,0.001787,0.001786,0.001787,21.916,,,,,
+1732126500000,0.001788,0.001789,0.001782,0.001783,69.063,,,,,
+1732126800000,0.001782,0.001782,0.001772,0.001775,136.939,,,,,
+1732127100000,0.001776,0.001781,0.001776,0.001781,69.869,,,,,
+1732127400000,0.001782,0.001783,0.001777,0.001777,117.586,,,,,
+1732127700000,0.001778,0.001788,0.001778,0.001788,83.004,,,,,
+1732128000000,0.001789,0.001797,0.001789,0.001797,75.277,,,,,
+1732128300000,0.001798,0.0018,0.001797,0.001798,41.189,,,,,
+1732128600000,0.001797,0.001797,0.001791,0.001792,51.87,,,,,
+1732128900000,0.001791,0.001791,0.001786,0.001786,24.897,,,,,
+1732129200000,0.001785,0.001785,0.001781,0.001784,58.384,,,,,
+1732129500000,0.001783,0.001786,0.00178,0.001784,87.135,,,,,
+1732129800000,0.001783,0.001783,0.001782,0.001782,8.947,,,,,
+1732130100000,0.001781,0.001781,0.001776,0.001776,43.817,,,,,
+1732130400000,0.001776,0.001777,0.001772,0.001772,34.417,buy,0.0017735,78.87218480952897,503888,0.0
+1732130700000,0.001773,0.001776,0.001773,0.001776,17.974,,,,,
+1732131000000,0.001777,0.001781,0.001777,0.00178,29.753,,,,,
+1732131300000,0.00178,0.00178,0.001777,0.001779,36.294,,,,,
+1732131600000,0.00178,0.00178,0.001776,0.001777,63.746,,,,,
+1732131900000,0.001776,0.001777,0.001776,0.001776,13.467,,,,,
+1732132200000,0.001775,0.001775,0.001774,0.001774,8.987,,,,,
+1732132500000,0.001773,0.001773,0.00177,0.001773,57.147,,,,,
+1732132800000,0.001772,0.001772,0.001769,0.001771,107.926,,,,,
+1732133100000,0.00177,0.00177,0.001767,0.00177,32.485,,,,,
+1732133400000,0.001771,0.001779,0.001771,0.001779,40.431,,,,,
+1732133700000,0.00178,0.001785,0.001778,0.001782,180.005,,,,,
+1732134000000,0.001782,0.001782,0.001782,0.001782,3.295,,,,,
+1732134300000,0.001781,0.001782,0.00178,0.001782,233.989,,,,,
+1732134600000,0.001783,0.001788,0.001783,0.001788,26.796,,,,,
+1732134900000,0.001787,0.001787,0.001784,0.001786,29.914,,,,,
+1732135200000,0.001787,0.00179,0.001787,0.00179,17.834,,,,,
+1732135500000,0.001791,0.001791,0.001789,0.001789,13.852,,,,,
+1732135800000,0.00179,0.001794,0.00179,0.001794,48.276,,,,,
+1732136100000,0.001792,0.001796,0.001792,0.001796,22.224,,,,,
+1732136400000,0.001796,0.001797,0.001795,0.001795,13.982,,,,,
+1732136700000,0.001794,0.001797,0.001792,0.001797,35.553,,,,,
+1732137000000,0.001797,0.001797,0.001797,0.001797,0.0,,,,,
+1732137300000,0.001798,0.001801,0.001795,0.001795,60.155,,,,,
+1732137600000,0.001794,0.0018,0.001792,0.001795,86.725,,,,,
+1732137900000,0.001794,0.001794,0.001793,0.001793,8.892,,,,,
+1732138200000,0.001792,0.001792,0.001789,0.001791,26.721,,,,,
+1732138500000,0.00179,0.001794,0.00179,0.001794,22.249,,,,,
+1732138800000,0.001795,0.001797,0.001793,0.001797,31.098,,,,,
+1732139100000,0.001798,0.001798,0.001797,0.001798,13.307,,,,,
+1732139400000,0.001797,0.001797,0.001795,0.001795,13.319,,,,,
+1732139700000,0.001794,0.001794,0.001793,0.001793,72.172,,,,,
+1732140000000,0.001794,0.001796,0.001794,0.001796,13.327,,,,,
+1732140300000,0.001797,0.001801,0.001797,0.001801,31.034,sell,0.00179734,78.47782388548133,968839,0.0015906795687866439
+1732140600000,0.001802,0.001806,0.001802,0.001806,22.101,,,,,
+1732140900000,0.001807,0.001807,0.001805,0.001805,13.246,,,,,
+1732141200000,0.001804,0.001804,0.001797,0.001797,35.43,,,,,
+1732141500000,0.001796,0.001802,0.001796,0.0018,39.885,,,,,
+1732141800000,0.001799,0.001799,0.001799,0.001799,4.432,,,,,
+1732142100000,0.001798,0.001798,0.001798,0.001798,4.435,,,,,
+1732142400000,0.001799,0.001799,0.001798,0.001798,8.867,,,,,
+1732142700000,0.001797,0.001797,0.001796,0.001796,8.877,,,,,
+1732143000000,0.001796,0.001796,0.001796,0.001796,0.0,,,,,
+1732143300000,0.001797,0.001799,0.001797,0.001799,13.304,,,,,
+1732143600000,0.0018,0.001803,0.001798,0.001803,35.435,,,,,
+1732143900000,0.001804,0.001805,0.001804,0.001804,13.258,,,,,
+1732144200000,0.001805,0.001807,0.001802,0.001802,35.347,,,,,
+1732144500000,0.001801,0.001808,0.0018,0.001807,108.43,,,,,
+1732144800000,0.001807,0.001807,0.001805,0.001805,12.246,,,,,
+1732145100000,0.001804,0.001804,0.001804,0.001804,14.42,,,,,
+1732145400000,0.001805,0.001807,0.001805,0.001806,17.661,,,,,
+1732145700000,0.001805,0.001805,0.001803,0.001805,47.399,,,,,
+1732146000000,0.001806,0.001806,0.001806,0.001806,4.415,,,,,
+1732146300000,0.001805,0.001805,0.001801,0.001801,22.114,,,,,
+1732146600000,0.0018,0.0018,0.001797,0.001797,16.322,,,,,
+1732146900000,0.001799,0.001799,0.001799,0.001799,192.58,,,,,
+1732147200000,0.001798,0.001798,0.001791,0.001795,82.493,,,,,
+1732147500000,0.001796,0.001801,0.001796,0.001801,44.346,,,,,
+1732147800000,0.001802,0.001816,0.0018,0.001804,273.853,,,,,
+1732148100000,0.001805,0.001819,0.001805,0.001812,387.311,,,,,
+1732148400000,0.001811,0.001811,0.001803,0.001806,59.205,,,,,
+1732148700000,0.001805,0.001805,0.001801,0.001801,59.723,,,,,
+1732149000000,0.0018,0.001803,0.001797,0.001797,103.188,,,,,
+1732149300000,0.001798,0.001798,0.001796,0.001797,42.904,,,,,
+1732149600000,0.001797,0.001797,0.001796,0.001797,9.778,,,,,
+1732149900000,0.001798,0.0018,0.001796,0.0018,36.062,,,,,
+1732150200000,0.001799,0.0018,0.001799,0.0018,17.186,,,,,
+1732150500000,0.001799,0.001799,0.001795,0.001798,73.409,,,,,
+1732150800000,0.001797,0.001799,0.001797,0.001797,23.211,,,,,
+1732151100000,0.001798,0.001798,0.001798,0.001798,4.435,,,,,
+1732151400000,0.001797,0.001797,0.001794,0.001795,22.206,,,,,
+1732151700000,0.001796,0.001801,0.001796,0.001801,26.602,,,,,
+1732152000000,0.001802,0.001802,0.0018,0.0018,13.283,,,,,
+1732152300000,0.001801,0.001803,0.001801,0.001801,22.129,,,,,
+1732152600000,0.0018,0.0018,0.001798,0.001798,13.122,,,,,
+1732152900000,0.001799,0.001799,0.001799,0.001799,4.432,,,,,
+1732153200000,0.001799,0.0018,0.001799,0.0018,25.538,,,,,
+1732153500000,0.001799,0.001799,0.001798,0.001798,9.767,,,,,
+1732153800000,0.001799,0.0018,0.001799,0.0018,9.861,,,,,
+1732154100000,0.001801,0.001801,0.001801,0.001801,4.428,,,,,
+1732154400000,0.0018,0.0018,0.001794,0.001794,31.061,,,,,
+1732154700000,0.001793,0.001793,0.001786,0.001786,49.423,,,,,
+1732155000000,0.001785,0.001787,0.001784,0.001784,65.988,,,,,
+1732155300000,0.001783,0.001783,0.001777,0.001781,49.282,,,,,
+1732155600000,0.001782,0.001785,0.001773,0.001773,179.939,buy,0.0017736462053571432,78.43751064585379,382191,0.0
+1732155900000,0.001775,0.001776,0.001771,0.001771,82.441,,,,,
+1732156200000,0.00177,0.001774,0.001768,0.001768,72.985,,,,,
+1732156500000,0.001769,0.001772,0.001764,0.001764,158.677,,,,,
+1732156800000,0.001766,0.001766,0.001762,0.001762,65.145,,,,,
+1732157100000,0.001761,0.001766,0.001761,0.001766,144.747,,,,,
+1732157400000,0.001767,0.001771,0.001767,0.001771,31.552,,,,,
+1732157700000,0.001772,0.001772,0.00177,0.00177,13.508,,,,,
+1732158000000,0.00177,0.001772,0.001766,0.001769,50.43,,,,,
+1732158300000,0.00177,0.001776,0.001768,0.001776,42.328,,,,,
+1732158600000,0.001777,0.001779,0.001777,0.001779,13.454,,,,,
+1732158900000,0.001778,0.001778,0.001775,0.001776,32.587,,,,,
+1732159200000,0.001777,0.001777,0.001774,0.001775,22.456,,,,,
+1732159500000,0.001776,0.00178,0.001775,0.00178,34.157,,,,,
+1732159800000,0.001781,0.001782,0.001777,0.001779,137.215,,,,,
+1732160100000,0.00178,0.001792,0.00178,0.001789,108.504,,,,,
+1732160400000,0.001788,0.001788,0.001782,0.001783,157.322,,,,,
+1732160700000,0.001781,0.001781,0.001775,0.001779,203.425,,,,,
+1732161000000,0.001778,0.001778,0.001773,0.001773,22.694,,,,,
+1732161300000,0.001773,0.001773,0.001771,0.001771,11.372,,,,,
+1732161600000,0.001773,0.001778,0.001773,0.001777,59.275,,,,,
+1732161900000,0.001776,0.001781,0.001776,0.001779,58.366,,,,,
+1732162200000,0.00178,0.001782,0.001774,0.001775,137.857,,,,,
+1732162500000,0.001776,0.001776,0.001771,0.001771,30.79,,,,,
+1732162800000,0.00177,0.00177,0.001767,0.001767,20.14,,,,,
+1732163100000,0.001768,0.001776,0.001768,0.001776,50.43,,,,,
+1732163400000,0.001777,0.00179,0.001777,0.00179,178.36,,,,,
+1732163700000,0.001789,0.0018,0.001785,0.0018,135.859,,,,,
+1732164000000,0.001799,0.001811,0.001798,0.001811,73.475,,,,,
+1732164300000,0.001812,0.001816,0.00181,0.001813,96.936,,,,,
+1732164600000,0.001814,0.001818,0.001813,0.001815,68.387,,,,,
+1732164900000,0.001816,0.001825,0.001816,0.001824,165.085,,,,,
+1732165200000,0.001826,0.001837,0.001824,0.001824,2022.61,,,,,
+1732165500000,0.001823,0.001824,0.001819,0.001823,118.083,sell,0.00181921,51.1894758039155,430904,0.002149073788845555
+1732165800000,0.001822,0.001823,0.001809,0.001812,143.831,,,,,
+1732166100000,0.001813,0.001828,0.001813,0.001827,183.582,,,,,
+1732166400000,0.001828,0.001828,0.001824,0.001825,58.477,,,,,
+1732166700000,0.001826,0.001828,0.001826,0.001828,402.649,,,,,
+1732167000000,0.001827,0.001827,0.001821,0.001821,37.82,,,,,
+1732167300000,0.001821,0.001821,0.001816,0.001819,37.762,,,,,
+1732167600000,0.00182,0.001824,0.00182,0.001824,22.76,,,,,
+1732167900000,0.001823,0.001823,0.001817,0.001817,30.664,,,,,
+1732168200000,0.001818,0.00182,0.001817,0.00182,55.752,,,,,
+1732168500000,0.001821,0.001823,0.00182,0.00182,26.265,,,,,
+1732168800000,0.001821,0.001822,0.001817,0.001817,34.594,,,,,
+1732169100000,0.001816,0.001817,0.001815,0.001817,13.754,,,,,
+1732169400000,0.001815,0.001815,0.001813,0.001813,13.187,,,,,
+1732169700000,0.001814,0.001814,0.001807,0.001808,39.645,,,,,
+1732170000000,0.001809,0.00181,0.001801,0.001801,46.285,,,,,
+1732170300000,0.001801,0.001801,0.00179,0.001791,129.742,,,,,
+1732170600000,0.00179,0.001791,0.001788,0.001789,91.718,,,,,
+1732170900000,0.001789,0.001789,0.001787,0.001789,20.017,,,,,
+1732171200000,0.00179,0.001792,0.001788,0.00179,40.093,,,,,
+1732171500000,0.001789,0.001789,0.001787,0.001788,26.756,,,,,
+1732171800000,0.001789,0.001796,0.001789,0.001796,36.174,,,,,
+1732172100000,0.001795,0.001795,0.001791,0.001793,37.62,,,,,
+1732172400000,0.001787,0.001803,0.001787,0.001797,891.24,,,,,
+1732172700000,0.001796,0.001802,0.001796,0.001802,31.604,,,,,
+1732173000000,0.001803,0.001806,0.001803,0.001806,27.097,,,,,
+1732173300000,0.001805,0.001807,0.001805,0.001807,15.017,,,,,
+1732173600000,0.001806,0.001807,0.001805,0.001807,48.931,,,,,
+1732173900000,0.001808,0.001808,0.001801,0.001801,71.182,,,,,
+1732174200000,0.0018,0.001801,0.001799,0.0018,40.38,,,,,
+1732174500000,0.001801,0.001802,0.001801,0.001802,47.616,,,,,
+1732174800000,0.001801,0.001801,0.001797,0.001797,63.265,,,,,
+1732175100000,0.001798,0.001804,0.001798,0.001799,154.241,,,,,
+1732175400000,0.001799,0.001801,0.001799,0.001799,64.824,,,,,
+1732175700000,0.0018,0.001801,0.0018,0.001801,7.617,,,,,
+1732176000000,0.0018,0.001803,0.001798,0.001803,46.756,,,,,
+1732176300000,0.001804,0.001805,0.001803,0.001805,62.732,,,,,
+1732176600000,0.001804,0.001804,0.001799,0.001801,34.573,,,,,
+1732176900000,0.001802,0.001807,0.001802,0.001806,49.529,,,,,
+1732177200000,0.001805,0.001809,0.001805,0.001806,35.302,,,,,
+1732177500000,0.001805,0.001807,0.001805,0.001807,22.546,,,,,
+1732177800000,0.001806,0.001806,0.001803,0.001803,17.676,,,,,
+1732178100000,0.001804,0.001804,0.0018,0.0018,22.126,,,,,
+1732178400000,0.001801,0.001803,0.001801,0.001803,13.276,,,,,
+1732178700000,0.001803,0.001804,0.001802,0.001802,12.015,,,,,
+1732179000000,0.001801,0.001801,0.001797,0.001797,30.007,,,,,
+1732179300000,0.001799,0.001799,0.001797,0.001798,12.129,,,,,
+1732179600000,0.001799,0.001799,0.001799,0.001799,4.432,,,,,
+1732179900000,0.001798,0.001802,0.001798,0.001801,26.493,,,,,
+1732180200000,0.001802,0.001804,0.0018,0.001801,156.709,,,,,
+1732180500000,0.001802,0.001803,0.001802,0.001803,17.696,,,,,
+1732180800000,0.001802,0.001803,0.001801,0.001803,17.701,,,,,
+1732181100000,0.001802,0.001802,0.001801,0.001801,8.853,,,,,
+1732181400000,0.0018,0.0018,0.001795,0.001795,51.548,,,,,
+1732181700000,0.001796,0.001799,0.001796,0.001799,33.571,,,,,
+1732182000000,0.0018,0.0018,0.001797,0.001797,18.847,,,,,
+1732182300000,0.001796,0.001796,0.001793,0.001794,88.165,,,,,
+1732182600000,0.001793,0.001793,0.00179,0.001791,22.256,,,,,
+1732182900000,0.00179,0.00179,0.001786,0.001786,22.299,buy,0.00179,72.31009868399411,347544,0.0
+1732183200000,0.001785,0.001788,0.001785,0.001788,40.036,,,,,
+1732183500000,0.001787,0.001788,0.001784,0.001786,78.558,,,,,
+1732183800000,0.001786,0.001786,0.001782,0.001782,54.494,,,,,
+1732184100000,0.001781,0.001781,0.001779,0.001779,23.434,,,,,
+1732184400000,0.001778,0.001778,0.001778,0.001778,4.485,,,,,
+1732184700000,0.001774,0.001778,0.001774,0.001774,73.209,,,,,
+1732185000000,0.001774,0.001784,0.001774,0.001775,69.971,,,,,
+1732185300000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
+1732185600000,0.001775,0.001775,0.001775,0.001775,0.0,,,,,
+1732185900000,0.001775,0.001775,0.001772,0.001773,35.968,,,,,
+1732186200000,0.001772,0.001773,0.001772,0.001773,8.997,,,,,
+1732186500000,0.001772,0.001772,0.00177,0.001771,18.011,,,,,
+1732186800000,0.001772,0.001772,0.001772,0.001772,4.5,,,,,
+1732187100000,0.001773,0.001778,0.001773,0.001774,62.889,,,,,
+1732187400000,0.001773,0.001773,0.00177,0.00177,18.005,,,,,
+1732187700000,0.001769,0.00177,0.001766,0.001768,39.793,,,,,
+1732188000000,0.001769,0.001769,0.001768,0.001769,13.526,,,,,
+1732188300000,0.001768,0.001779,0.001766,0.001779,167.544,,,,,
+1732188600000,0.00178,0.00178,0.001779,0.001779,8.962,,,,,
+1732188900000,0.00178,0.001783,0.00178,0.001783,151.85,,,,,
+1732189200000,0.001784,0.001794,0.001784,0.001792,111.527,,,,,
+1732189500000,0.001793,0.001796,0.001791,0.001794,70.611,,,,,
+1732189800000,0.001795,0.001799,0.001795,0.001799,22.186,,,,,
+1732190100000,0.0018,0.001803,0.0018,0.001803,47.794,,,,,
+1732190400000,0.001802,0.001804,0.001794,0.001794,74.178,,,,,
+1732190700000,0.001794,0.001795,0.001785,0.001785,76.648,,,,,
+1732191000000,0.001784,0.001787,0.001773,0.001774,227.068,,,,,
+1732191300000,0.001775,0.001787,0.001774,0.001787,152.428,,,,,
+1732191600000,0.001787,0.001787,0.001767,0.001767,154.094,,,,,
+1732191900000,0.001766,0.001771,0.001762,0.001765,216.268,,,,,
+1732192200000,0.001764,0.001769,0.001763,0.001763,107.622,,,,,
+1732192500000,0.00177,0.00177,0.001761,0.001764,151.778,,,,,
+1732192800000,0.001763,0.001764,0.001747,0.001748,257.77,,,,,
+1732193100000,0.001746,0.001762,0.001743,0.001759,155.407,,,,,
+1732193400000,0.001761,0.001765,0.001756,0.001765,268.103,,,,,
+1732193700000,0.001764,0.001764,0.001757,0.001757,81.856,,,,,
+1732194000000,0.001756,0.00176,0.001751,0.001754,83.484,,,,,
+1732194300000,0.001754,0.001755,0.001746,0.001747,106.031,,,,,
+1732194600000,0.001747,0.00175,0.001736,0.001741,277.974,,,,,
+1732194900000,0.001742,0.001749,0.001742,0.001749,63.143,,,,,
+1732195200000,0.001748,0.001751,0.001746,0.001751,44.684,,,,,
+1732195500000,0.00175,0.00175,0.001741,0.001742,78.714,,,,,
+1732195800000,0.001741,0.001742,0.001736,0.001737,69.617,,,,,
+1732196100000,0.001736,0.001738,0.001733,0.001737,151.312,,,,,
+1732196400000,0.001738,0.001743,0.001738,0.001743,65.188,,,,,
+1732196700000,0.001742,0.001743,0.00174,0.001741,42.952,,,,,
+1732197000000,0.00174,0.00174,0.001738,0.001738,31.297,,,,,
+1732197300000,0.001737,0.001737,0.00173,0.00173,59.364,,,,,
+1732197600000,0.001731,0.001736,0.001731,0.001736,45.896,,,,,
+1732197900000,0.001737,0.001738,0.001735,0.001736,48.355,,,,,
+1732198200000,0.001737,0.001738,0.001735,0.001736,27.552,,,,,
+1732198500000,0.001737,0.001739,0.001735,0.001738,112.96,,,,,
+1732198800000,0.001739,0.001739,0.001733,0.001733,27.722,,,,,
+1732199100000,0.001734,0.001735,0.001733,0.001735,45.852,,,,,
+1732199400000,0.001734,0.001734,0.001732,0.001732,40.868,,,,,
+1732199700000,0.001731,0.001731,0.001722,0.001723,85.184,,,,,
+1732200000000,0.001725,0.001735,0.001725,0.00173,303.617,,,,,
+1732200300000,0.001729,0.001729,0.00172,0.00172,1533.744,,,,,
+1732200600000,0.001721,0.001722,0.001717,0.001717,1035.722,,,,,
+1732200900000,0.001717,0.00173,0.001716,0.001727,358.196,,,,,
+1732201200000,0.001726,0.001727,0.001724,0.001726,55.108,,,,,
+1732201500000,0.001725,0.00173,0.001724,0.001728,50.611,,,,,
+1732201800000,0.001727,0.001731,0.001724,0.001731,108.595,,,,,
+1732202100000,0.001731,0.001738,0.001731,0.001738,86.757,,,,,
+1732202400000,0.001738,0.001739,0.00173,0.001732,47.369,,,,,
+1732202700000,0.001733,0.001733,0.00173,0.001731,451.681,,,,,
+1732203000000,0.001733,0.001738,0.001729,0.001733,117.434,,,,,
+1732203300000,0.001734,0.001742,0.001734,0.001742,61.354,,,,,
+1732203600000,0.001743,0.001748,0.001739,0.001742,461.365,,,,,
+1732203900000,0.001741,0.001748,0.001741,0.001747,41.109,,,,,
+1732204200000,0.001746,0.001749,0.001745,0.001747,27.216,,,,,
+1732204500000,0.001746,0.001746,0.001741,0.001744,34.956,,,,,
+1732204800000,0.001745,0.001749,0.001744,0.001749,34.02,,,,,
+1732205100000,0.00175,0.001753,0.00175,0.001751,36.427,,,,,
+1732205400000,0.001752,0.001752,0.001744,0.001744,50.982,,,,,
+1732205700000,0.001743,0.001745,0.001741,0.001745,40.809,,,,,
+1732206000000,0.001744,0.001746,0.001743,0.001745,68.226,,,,,
+1732206300000,0.001746,0.001749,0.001745,0.001747,30.582,,,,,
+1732206600000,0.001746,0.001747,0.001745,0.001745,28.268,,,,,
+1732206900000,0.001744,0.001744,0.001738,0.001738,29.57,,,,,
+1732207200000,0.001737,0.001738,0.001736,0.001738,22.527,,,,,
+1732207500000,0.001737,0.001737,0.001734,0.001734,66.028,,,,,
+1732207800000,0.001733,0.001733,0.00173,0.001731,88.752,,,,,
+1732208100000,0.001732,0.001733,0.00173,0.00173,19.952,,,,,
+1732208400000,0.001732,0.001741,0.00173,0.00173,313.797,,,,,
+1732208700000,0.00173,0.001731,0.001728,0.001731,28.682,,,,,
+1732209000000,0.001732,0.001737,0.001732,0.001734,41.372,,,,,
+1732209300000,0.001733,0.001733,0.00173,0.001732,24.826,,,,,
+1732209600000,0.001731,0.001731,0.00173,0.00173,9.216,,,,,
+1732209900000,0.001729,0.001731,0.001728,0.001731,25.259,,,,,
+1732210200000,0.001732,0.001734,0.001731,0.001732,32.629,,,,,
+1732210500000,0.001731,0.001731,0.001731,0.001731,4.607,,,,,
+1732210800000,0.001732,0.001734,0.001731,0.001734,23.015,,,,,
+1732211100000,0.001733,0.001733,0.001733,0.001733,4.601,,,,,
+1732211400000,0.001732,0.001732,0.001731,0.001731,13.569,,,,,
+1732211700000,0.00173,0.00173,0.00173,0.00173,4.609,,,,,
+1732212000000,0.001729,0.001729,0.001726,0.001727,14.816,,,,,
+1732212300000,0.001726,0.001727,0.001726,0.001726,10.406,,,,,
+1732212600000,0.001728,0.001729,0.001728,0.001728,8.772,,,,,
+1732212900000,0.001728,0.001732,0.001728,0.001729,45.813,,,,,
+1732213200000,0.001729,0.00173,0.001728,0.001729,10.7,,,,,
+1732213500000,0.00173,0.001734,0.00173,0.001731,33.097,,,,,
+1732213800000,0.001731,0.001732,0.001727,0.001727,70.415,,,,,
+1732214100000,0.001728,0.001728,0.001724,0.001724,23.1,,,,,
+1732214400000,0.001723,0.001723,0.00172,0.00172,20.484,,,,,
+1732214700000,0.001719,0.001719,0.001719,0.001719,4.639,,,,,
+1732215000000,0.001719,0.00172,0.001715,0.001715,20.75,,,,,
+1732215300000,0.001716,0.001716,0.001714,0.001716,14.803,,,,,
+1732215600000,0.001717,0.001718,0.001711,0.001714,282.9,,,,,
+1732215900000,0.001715,0.001716,0.001712,0.001714,123.563,,,,,
+1732216200000,0.001714,0.001715,0.001713,0.001713,17.887,,,,,
+1732216500000,0.001712,0.001716,0.001712,0.001714,63.404,,,,,
+1732216800000,0.001713,0.001718,0.001713,0.001716,142.523,,,,,
+1732217100000,0.001717,0.001717,0.001715,0.001716,51.226,,,,,
+1732217400000,0.001717,0.001722,0.001717,0.001722,28.693,,,,,
+1732217700000,0.001723,0.001726,0.001721,0.001722,249.151,,,,,
+1732218000000,0.001722,0.001724,0.00172,0.001721,112.603,,,,,
+1732218300000,0.001722,0.001727,0.001722,0.001726,35.99,,,,,
+1732218600000,0.001727,0.001728,0.001724,0.001728,29.778,,,,,
+1732218900000,0.001729,0.001731,0.001729,0.001731,13.623,,,,,
+1732219200000,0.00173,0.001731,0.00173,0.001731,9.216,,,,,
+1732219500000,0.00173,0.00173,0.001729,0.001729,9.221,,,,,
+1732219800000,0.001728,0.001729,0.001724,0.001729,41.579,,,,,
+1732220100000,0.00173,0.001731,0.00173,0.001731,9.216,,,,,
+1732220400000,0.00173,0.00173,0.001727,0.001728,23.068,,,,,
+1732220700000,0.001729,0.001731,0.001728,0.001728,27.664,,,,,
+1732221000000,0.001727,0.001727,0.001723,0.001724,35.11,,,,,
+1732221300000,0.001723,0.001724,0.001721,0.001723,32.404,,,,,
+1732221600000,0.001722,0.001726,0.001722,0.001725,39.731,,,,,
+1732221900000,0.001724,0.00173,0.001723,0.001727,68.093,,,,,
+1732222200000,0.001726,0.001727,0.001726,0.001727,21.631,,,,,
+1732222500000,0.001725,0.001728,0.001724,0.001724,36.96,,,,,
+1732222800000,0.001725,0.001725,0.001722,0.001723,22.227,,,,,
+1732223100000,0.001723,0.001723,0.001723,0.001723,0.0,,,,,
+1732223400000,0.001722,0.001722,0.001716,0.001716,80.06,,,,,
+1732223700000,0.001715,0.001715,0.001714,0.001715,13.952,,,,,
+1732224000000,0.001716,0.001724,0.001716,0.001723,144.279,,,,,
+1732224300000,0.001724,0.001724,0.001723,0.001723,12.35,,,,,
+1732224600000,0.001724,0.001725,0.001724,0.001725,9.248,,,,,
+1732224900000,0.001725,0.001725,0.001723,0.001724,15.498,,,,,
+1732225200000,0.001723,0.001723,0.001721,0.001721,13.892,,,,,
+1732225500000,0.001722,0.001723,0.001722,0.001723,33.664,,,,,
+1732225800000,0.001724,0.001724,0.001724,0.001724,3.128,,,,,
+1732226100000,0.001724,0.001724,0.001724,0.001724,0.0,,,,,
+1732226400000,0.001723,0.001723,0.001722,0.001722,9.259,,,,,
+1732226700000,0.001721,0.001721,0.001718,0.001718,34.442,,,,,
+1732227000000,0.001719,0.001721,0.001719,0.001721,21.683,,,,,
+1732227300000,0.001721,0.001721,0.00172,0.00172,6.13,,,,,
+1732227600000,0.00172,0.00172,0.00172,0.00172,0.0,,,,,
+1732227900000,0.00172,0.001722,0.00172,0.001721,14.763,,,,,
+1732228200000,0.001722,0.001722,0.001721,0.001721,9.264,,,,,
+1732228500000,0.001721,0.001721,0.001721,0.001721,0.0,,,,,
+1732228800000,0.00172,0.00172,0.00172,0.00172,4.636,,,,,
+1732229100000,0.001721,0.001722,0.001721,0.001722,7.065,,,,,
+1732229400000,0.00172,0.00172,0.001718,0.001718,14.782,,,,,
+1732229700000,0.001719,0.00172,0.001719,0.00172,14.236,,,,,
+1732230000000,0.001719,0.001721,0.001718,0.001721,46.969,,,,,
+1732230300000,0.001721,0.001722,0.001719,0.00172,36.117,,,,,
+1732230600000,0.001719,0.001721,0.001717,0.001721,78.598,,,,,
+1732230900000,0.001721,0.001721,0.001719,0.001719,9.277,,,,,
+1732231200000,0.00172,0.001722,0.00172,0.001722,12.295,,,,,
+1732231500000,0.001721,0.001722,0.001721,0.001722,9.264,,,,,
+1732231800000,0.001722,0.001724,0.00172,0.00172,68.961,,,,,
+1732232100000,0.001721,0.001721,0.001718,0.001718,139.524,,,,,
+1732232400000,0.001719,0.001719,0.001716,0.001716,18.571,,,,,
+1732232700000,0.001715,0.00172,0.001715,0.00172,25.207,,,,,
+1732233000000,0.001721,0.001722,0.001721,0.001722,18.528,,,,,
+1732233300000,0.001723,0.001724,0.001723,0.001724,9.253,,,,,
+1732233600000,0.001725,0.001757,0.001723,0.001729,722.42,,,,,
+1732233900000,0.00173,0.001755,0.001727,0.001731,976.398,,,,,
+1732234200000,0.001729,0.001748,0.001725,0.001744,658.96,,,,,
+1732234500000,0.001745,0.001746,0.001735,0.001735,250.565,,,,,
+1732234800000,0.001734,0.001741,0.001731,0.00174,240.204,,,,,
+1732235100000,0.001741,0.001741,0.001733,0.001733,37.878,,,,,
+1732235400000,0.001732,0.001732,0.00172,0.001721,113.152,,,,,
+1732235700000,0.001721,0.001726,0.001721,0.001723,50.895,,,,,
+1732236000000,0.001722,0.001723,0.00172,0.00172,41.692,,,,,
+1732236300000,0.001719,0.001728,0.001719,0.001728,44.979,,,,,
+1732236600000,0.001728,0.001733,0.001727,0.001729,87.45,,,,,
+1732236900000,0.001728,0.001729,0.001727,0.001727,63.487,,,,,
+1732237200000,0.001726,0.001731,0.001724,0.001728,224.01,,,,,
+1732237500000,0.001726,0.001729,0.001726,0.001728,40.663,,,,,
+1732237800000,0.001727,0.001727,0.001727,0.001727,4.617,,,,,
+1732238100000,0.001728,0.001729,0.001727,0.001729,28.556,,,,,
+1732238400000,0.00173,0.001731,0.001729,0.00173,23.046,,,,,
+1732238700000,0.00173,0.001731,0.001728,0.001731,74.437,,,,,
+1732239000000,0.00173,0.00173,0.001728,0.001728,11.488,,,,,
+1732239300000,0.00173,0.001733,0.00173,0.001733,18.421,,,,,
+1732239600000,0.001734,0.001737,0.001734,0.001737,84.932,,,,,
+1732239900000,0.001738,0.001745,0.001738,0.001745,55.842,,,,,
+1732240200000,0.001746,0.001749,0.001746,0.001749,21.182,,,,,
+1732240500000,0.001748,0.001748,0.001748,0.001748,55.364,,,,,
+1732240800000,0.001749,0.001749,0.001747,0.001748,18.247,,,,,
+1732241100000,0.001747,0.001749,0.001747,0.001749,13.685,,,,,
+1732241400000,0.00175,0.001752,0.00175,0.001751,57.99,,,,,
+1732241700000,0.001752,0.001753,0.001752,0.001753,17.674,,,,,
+1732242000000,0.001752,0.001752,0.001748,0.001749,46.984,,,,,
+1732242300000,0.001748,0.001748,0.001747,0.001747,9.126,,,,,
+1732242600000,0.001748,0.001749,0.001743,0.001743,36.531,,,,,
+1732242900000,0.001744,0.001745,0.001737,0.001739,48.017,,,,,
+1732243200000,0.001738,0.001738,0.00173,0.001733,70.122,,,,,
+1732243500000,0.001732,0.00174,0.001731,0.00174,50.551,,,,,
+1732243800000,0.001741,0.001741,0.001739,0.00174,27.394,,,,,
+1732244100000,0.001741,0.001741,0.00174,0.00174,380.161,,,,,
+1732244400000,0.001741,0.001751,0.001741,0.001751,198.287,,,,,
+1732244700000,0.00175,0.001755,0.001747,0.001755,91.093,,,,,
+1732245000000,0.001756,0.001756,0.001751,0.001751,27.285,,,,,
+1732245300000,0.00175,0.00175,0.001739,0.001741,74.73,,,,,
+1732245600000,0.00174,0.001744,0.001738,0.001742,129.997,,,,,
+1732245900000,0.001741,0.001743,0.001734,0.001743,78.819,,,,,
+1732246200000,0.001744,0.001744,0.001739,0.001739,46.879,,,,,
+1732246500000,0.00174,0.00174,0.001731,0.001734,86.8,,,,,
+1732246800000,0.001735,0.001738,0.001735,0.001738,18.368,,,,,
+1732247100000,0.001737,0.001737,0.001727,0.001735,368.085,,,,,
+1732247400000,0.001734,0.001734,0.001732,0.001732,13.804,,,,,
+1732247700000,0.001731,0.001733,0.001731,0.001733,14.668,,,,,
+1732248000000,0.001734,0.001737,0.001734,0.001737,25.577,,,,,
+1732248300000,0.001736,0.001736,0.001733,0.001736,37.317,,,,,
+1732248600000,0.001737,0.001738,0.001735,0.001735,23.815,,,,,
+1732248900000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
+1732249200000,0.001733,0.001733,0.001724,0.001725,128.402,,,,,
+1732249500000,0.001724,0.001726,0.001718,0.001718,183.637,,,,,
+1732249800000,0.001718,0.001718,0.001716,0.001718,44.876,,,,,
+1732250100000,0.001717,0.00172,0.001716,0.00172,35.57,,,,,
+1732250400000,0.001721,0.001725,0.001721,0.001725,45.93,,,,,
+1732250700000,0.001726,0.00173,0.001725,0.001726,36.902,,,,,
+1732251000000,0.001726,0.001728,0.001725,0.001728,32.315,,,,,
+1732251300000,0.001729,0.001734,0.001729,0.001734,92.408,,,,,
+1732251600000,0.001734,0.001734,0.001733,0.001733,8.593,,,,,
+1732251900000,0.001734,0.001738,0.001734,0.001738,30.686,,,,,
+1732252200000,0.001739,0.001739,0.001735,0.001735,26.316,,,,,
+1732252500000,0.001738,0.00174,0.001738,0.00174,11.388,,,,,
+1732252800000,0.00174,0.00174,0.001727,0.001729,771.866,,,,,
+1732253100000,0.001728,0.001728,0.001725,0.001725,18.475,,,,,
+1732253400000,0.001726,0.001729,0.001726,0.001729,16.892,,,,,
+1732253700000,0.001728,0.001732,0.001728,0.001732,25.778,,,,,
+1732254000000,0.001733,0.001741,0.001733,0.001741,101.114,,,,,
+1732254300000,0.00174,0.00174,0.001738,0.001738,24.622,,,,,
+1732254600000,0.001737,0.001738,0.001737,0.001738,61.756,,,,,
+1732254900000,0.001739,0.001739,0.001738,0.001738,9.173,,,,,
+1732255200000,0.001739,0.001744,0.001739,0.001743,123.274,,,,,
+1732255500000,0.001742,0.001744,0.001742,0.001743,29.4,,,,,
+1732255800000,0.001742,0.001742,0.00174,0.001741,18.32,,,,,
+1732256100000,0.00174,0.001743,0.00174,0.001743,91.231,,,,,
+1732256400000,0.001742,0.001742,0.001736,0.001736,31.944,,,,,
+1732256700000,0.001737,0.00174,0.001737,0.001739,22.932,,,,,
+1732257000000,0.001738,0.00174,0.001736,0.001737,36.704,,,,,
+1732257300000,0.001736,0.001736,0.001733,0.001734,42.76,,,,,
+1732257600000,0.001735,0.001735,0.001733,0.001735,22.875,,,,,
+1732257900000,0.001734,0.001734,0.001731,0.001734,25.667,,,,,
+1732258200000,0.001735,0.001738,0.001735,0.001738,18.368,,,,,
+1732258500000,0.001739,0.001739,0.001739,0.001739,4.585,,,,,
+1732258800000,0.001738,0.001739,0.001737,0.001739,18.352,,,,,
+1732259100000,0.001738,0.001738,0.001735,0.001735,15.988,,,,,
+1732259400000,0.001735,0.001735,0.001733,0.001735,95.876,,,,,
+1732259700000,0.001736,0.001737,0.001734,0.001734,46.824,,,,,
+1732260000000,0.001733,0.001733,0.001725,0.001726,66.371,,,,,
+1732260300000,0.001727,0.00173,0.001727,0.001729,38.367,,,,,
+1732260600000,0.00173,0.001732,0.00173,0.001732,31.356,,,,,
+1732260900000,0.001733,0.001735,0.001733,0.001735,13.796,,,,,
+1732261200000,0.001734,0.001736,0.001734,0.001736,15.823,,,,,
+1732261500000,0.001735,0.001735,0.001734,0.001734,9.026,,,,,
+1732261800000,0.001733,0.001735,0.00173,0.00173,21.597,,,,,
+1732262100000,0.001729,0.00173,0.001729,0.00173,9.221,,,,,
+1732262400000,0.001731,0.001735,0.001731,0.001733,32.207,,,,,
+1732262700000,0.001734,0.001735,0.00173,0.00173,32.215,,,,,
+1732263000000,0.001729,0.001729,0.001729,0.001729,4.612,,,,,
+1732263300000,0.00173,0.001733,0.00173,0.001733,18.421,,,,,
+1732263600000,0.001734,0.001734,0.001734,0.001734,13.797,,,,,
+1732263900000,0.001735,0.001737,0.001735,0.001737,13.78,,,,,
+1732264200000,0.001736,0.001736,0.001735,0.001735,6.631,,,,,
+1732264500000,0.001735,0.001735,0.001731,0.001735,49.603,,,,,
+1732264800000,0.001734,0.001734,0.001734,0.001734,4.599,,,,,
+1732265100000,0.001733,0.001733,0.001731,0.001731,13.812,,,,,
+1732265400000,0.001732,0.001735,0.001732,0.001735,35.796,,,,,
+1732265700000,0.001737,0.00174,0.001737,0.00174,18.347,,,,,
+1732266000000,0.001741,0.001741,0.001738,0.001738,18.336,,,,,
+1732266300000,0.001739,0.001739,0.001736,0.001736,20.311,,,,,
+1732266600000,0.001735,0.001737,0.001735,0.001737,45.591,,,,,
+1732266900000,0.001738,0.001738,0.001735,0.001735,131.967,,,,,
+1732267200000,0.001735,0.001736,0.001735,0.001735,75.652,,,,,
+1732267500000,0.001736,0.001738,0.001736,0.001737,18.363,,,,,
+1732267800000,0.001738,0.001738,0.001736,0.001736,13.636,,,,,
+1732268100000,0.001737,0.001741,0.001737,0.001739,42.044,,,,,
+1732268400000,0.00174,0.001742,0.00174,0.00174,21.389,,,,,
+1732268700000,0.001741,0.001743,0.00174,0.001742,41.474,,,,,
+1732269000000,0.001741,0.001741,0.001741,0.001741,0.603,,,,,
+1732269300000,0.001743,0.001744,0.001741,0.001742,80.838,,,,,
+1732269600000,0.001743,0.001744,0.001743,0.001744,20.135,,,,,
+1732269900000,0.001745,0.001746,0.001744,0.001745,48.622,,,,,
+1732270200000,0.001744,0.001745,0.001744,0.001745,9.142,,,,,
+1732270500000,0.001745,0.001745,0.00174,0.001742,85.557,,,,,
+1732270800000,0.001741,0.001746,0.00174,0.001746,182.813,,,,,
+1732271100000,0.001747,0.00175,0.001747,0.001749,97.485,,,,,
+1732271400000,0.001748,0.00175,0.001747,0.00175,23.121,,,,,
+1732271700000,0.001748,0.00175,0.001743,0.00175,77.15,,,,,
+1732272000000,0.00175,0.00175,0.001749,0.001749,11.283,,,,,
+1732272300000,0.001748,0.001748,0.001747,0.001748,140.521,,,,,
+1732272600000,0.001747,0.001747,0.001745,0.001746,18.268,,,,,
+1732272900000,0.001747,0.001749,0.001747,0.001748,219.422,,,,,
+1732273200000,0.001747,0.001747,0.001741,0.001744,55.845,,,,,
+1732273500000,0.001743,0.001745,0.001743,0.001745,5.173,,,,,
+1732273800000,0.001744,0.001744,0.001742,0.001744,23.129,,,,,
+1732274100000,0.001745,0.001747,0.001745,0.001747,32.635,,,,,
+1732274400000,0.001746,0.001754,0.001746,0.001754,84.17,,,,,
+1732274700000,0.001755,0.001757,0.001751,0.001751,35.392,,,,,
+1732275000000,0.00175,0.001751,0.001749,0.001749,20.539,,,,,
+1732275300000,0.001748,0.001751,0.001747,0.001749,95.673,,,,,
+1732275600000,0.001749,0.001754,0.001749,0.001754,24.278,,,,,
+1732275900000,0.001753,0.001758,0.001753,0.001758,26.209,,,,,
+1732276200000,0.001759,0.001762,0.001758,0.001762,32.108,,,,,
+1732276500000,0.001761,0.001762,0.00176,0.00176,94.779,,,,,
+1732276800000,0.001761,0.001762,0.001754,0.001754,67.868,,,,,
+1732277100000,0.001754,0.001768,0.001754,0.001763,402.449,,,,,
+1732277400000,0.001762,0.001762,0.001758,0.00176,68.078,,,,,
+1732277700000,0.001761,0.001763,0.001761,0.001763,13.324,,,,,
+1732278000000,0.001763,0.001766,0.001763,0.001766,38.685,,,,,
+1732278300000,0.001765,0.001765,0.001757,0.001762,209.624,,,,,
+1732278600000,0.001763,0.001768,0.001763,0.001768,81.63,,,,,
+1732278900000,0.001769,0.001773,0.001768,0.001768,50.951,,,,,
+1732279200000,0.001767,0.001767,0.001766,0.001766,17.312,,,,,
+1732279500000,0.001768,0.001768,0.001767,0.001767,9.023,,,,,
+1732279800000,0.001768,0.001771,0.001768,0.001771,25.886,,,,,
+1732280100000,0.001771,0.001771,0.001771,0.001771,0.847,,,,,
+1732280400000,0.00177,0.001773,0.001766,0.001766,107.478,,,,,
+1732280700000,0.001765,0.001765,0.001762,0.001763,51.921,,,,,
+1732281000000,0.001762,0.001762,0.001758,0.001758,30.032,,,,,
+1732281300000,0.001759,0.001759,0.001754,0.001754,44.612,,,,,
+1732281600000,0.001753,0.001753,0.001747,0.001749,103.544,,,,,
+1732281900000,0.001751,0.001751,0.001738,0.001738,210.147,,,,,
+1732282200000,0.001741,0.001751,0.001737,0.001741,213.082,,,,,
+1732282500000,0.00174,0.001745,0.001734,0.001737,190.136,,,,,
+1732282800000,0.001736,0.00174,0.001735,0.001736,96.811,,,,,
+1732283100000,0.001735,0.001741,0.001731,0.001739,522.922,,,,,
+1732283400000,0.001738,0.001738,0.001728,0.001728,58.74,buy,0.001731,59.914065052204435,544484,0.0
+1732283700000,0.001728,0.00173,0.001726,0.001728,51.187,,,,,
+1732284000000,0.001729,0.001733,0.001724,0.00173,106.098,,,,,
+1732284300000,0.001731,0.001736,0.001731,0.001735,60.612,,,,,
+1732284600000,0.001736,0.001737,0.001734,0.001735,24.787,sell,0.00173547,59.914065052204435,432780,5.763689163322587e-05
+1732284900000,0.001734,0.001734,0.001726,0.001726,46.545,,,,,
+1732285200000,0.001725,0.001727,0.001723,0.001725,105.243,,,,,
+1732285500000,0.001726,0.001741,0.001724,0.001727,534.316,,,,,
+1732285800000,0.001728,0.001733,0.001727,0.001731,57.069,,,,,
+1732286100000,0.001732,0.001738,0.001731,0.001738,49.493,,,,,
+1732286400000,0.001738,0.001741,0.001737,0.001741,25.856,,,,,
+1732286700000,0.001741,0.001741,0.001735,0.001738,175.259,,,,,
+1732287000000,0.001736,0.001736,0.001732,0.001733,24.715,,,,,
+1732287300000,0.001731,0.001734,0.00173,0.001734,36.384,,,,,
+1732287600000,0.001735,0.001739,0.001735,0.001738,27.541,,,,,
+1732287900000,0.001739,0.001744,0.001739,0.001744,36.64,,,,,
+1732288200000,0.001743,0.001744,0.001743,0.001744,9.289,,,,,
+1732288500000,0.001744,0.001746,0.001744,0.001744,36.488,,,,,
+1732288800000,0.001743,0.001743,0.001738,0.001739,32.941,,,,,
+1732289100000,0.001738,0.001741,0.001736,0.001741,43.843,,,,,
+1732289400000,0.001742,0.001755,0.001742,0.001755,71.486,,,,,
+1732289700000,0.001754,0.001757,0.001752,0.001757,45.459,,,,,
+1732290000000,0.001758,0.001767,0.001758,0.001761,110.118,,,,,
+1732290300000,0.001762,0.001777,0.001762,0.001777,91.499,,,,,
+1732290600000,0.001778,0.00178,0.001775,0.00178,3535.148,,,,,
+1732290900000,0.001779,0.00178,0.00177,0.00178,134.714,,,,,
+1732291200000,0.001781,0.001781,0.001776,0.001776,44.845,,,,,
+1732291500000,0.001775,0.001779,0.001768,0.001777,861.495,,,,,
+1732291800000,0.001777,0.001782,0.001775,0.001775,89.59,,,,,
+1732292100000,0.001776,0.001787,0.001776,0.001786,160.399,,,,,
+1732292400000,0.001788,0.001789,0.001782,0.001782,67.447,,,,,
+1732292700000,0.001783,0.00179,0.001783,0.001787,121.987,,,,,
+1732293000000,0.001785,0.001788,0.001777,0.00178,565.355,,,,,
+1732293300000,0.001781,0.001782,0.001779,0.001781,57.202,,,,,
+1732293600000,0.001782,0.001783,0.001779,0.001782,44.723,,,,,
+1732293900000,0.001781,0.001786,0.001778,0.001784,85.915,,,,,
+1732294200000,0.001783,0.001784,0.001781,0.001784,40.358,,,,,
+1732294500000,0.001783,0.001784,0.001778,0.001784,78.076,,,,,
+1732294800000,0.001783,0.001786,0.001782,0.001785,40.185,,,,,
+1732295100000,0.001784,0.001795,0.001784,0.001794,66.814,,,,,
+1732295400000,0.001795,0.001802,0.001793,0.001799,457.166,,,,,
+1732295700000,0.0018,0.001803,0.0018,0.001801,119.146,,,,,
+1732296000000,0.0018,0.0018,0.001784,0.001786,148.887,,,,,
+1732296300000,0.001785,0.001787,0.001785,0.001787,31.26,,,,,
+1732296600000,0.001788,0.001792,0.001788,0.00179,70.9,,,,,
+1732296900000,0.001789,0.001789,0.001782,0.001785,67.676,,,,,
+1732297200000,0.001786,0.001789,0.001786,0.001786,45.489,,,,,
+1732297500000,0.001787,0.001792,0.001787,0.001791,115.869,,,,,
+1732297800000,0.001792,0.001795,0.001791,0.001791,67.095,,,,,
+1732298100000,0.00179,0.001792,0.00179,0.001791,18.369,,,,,
+1732298400000,0.001792,0.001798,0.001792,0.001798,35.681,,,,,
+1732298700000,0.001799,0.001807,0.001799,0.001807,110.879,,,,,
+1732299000000,0.001808,0.001815,0.001808,0.001809,115.054,,,,,
+1732299300000,0.00181,0.001812,0.001808,0.001809,52.818,,,,,
+1732299600000,0.001809,0.00181,0.001809,0.00181,15.852,,,,,
+1732299900000,0.001811,0.001819,0.001811,0.001817,204.473,,,,,
+1732300200000,0.001817,0.001836,0.001817,0.001828,467.49,,,,,
+1732300500000,0.001829,0.001837,0.001829,0.001834,72.291,,,,,
+1732300800000,0.001833,0.001833,0.001831,0.001832,143.149,,,,,
+1732301100000,0.001831,0.001831,0.001829,0.001829,2430.61,,,,,
+1732301400000,0.001828,0.00183,0.001814,0.001817,230.471,,,,,
+1732301700000,0.001815,0.001815,0.001809,0.001812,111.977,sell,0.00181047,17.94958969064297,604699,0.0006173323380721646
+1732302000000,0.001812,0.001818,0.001809,0.001811,219.003,,,,,
+1732302300000,0.001812,0.001814,0.001808,0.00181,51.907,,,,,
+1732302600000,0.001809,0.001811,0.001803,0.001803,65.579,,,,,
+1732302900000,0.001804,0.001807,0.001799,0.001807,776.441,,,,,
+1732303200000,0.001808,0.001812,0.001808,0.001812,113.724,,,,,
+1732303500000,0.001813,0.00182,0.001813,0.00182,80.742,,,,,
+1732303800000,0.001821,0.001821,0.001808,0.001808,149.154,,,,,
+1732304100000,0.001809,0.001809,0.001804,0.001806,44.135,,,,,
+1732304400000,0.001807,0.001808,0.001807,0.001807,13.236,,,,,
+1732304700000,0.001806,0.001806,0.001801,0.001801,26.529,,,,,
+1732305000000,0.0018,0.001803,0.001797,0.001803,59.727,,,,,
+1732305300000,0.001804,0.00181,0.001804,0.00181,51.734,,,,,
+1732305600000,0.001811,0.001814,0.001809,0.001814,27.866,,,,,
+1732305900000,0.001813,0.001818,0.001811,0.001811,57.124,,,,,
+1732306200000,0.001812,0.001816,0.001809,0.001809,65.838,,,,,
+1732306500000,0.00181,0.001811,0.00181,0.001811,62.983,,,,,
+1732306800000,0.001812,0.001813,0.001808,0.001808,30.827,,,,,
+1732307100000,0.001809,0.001813,0.001809,0.001813,22.016,,,,,
+1732307400000,0.001812,0.001813,0.00181,0.001813,77.583,,,,,
+1732307700000,0.001814,0.001825,0.001814,0.001825,52.59,,,,,
+1732308000000,0.001826,0.001831,0.001825,0.001825,118.519,,,,,
+1732308300000,0.001829,0.001833,0.001828,0.00183,54.952,,,,,
+1732308600000,0.001831,0.001831,0.001826,0.001827,36.573,,,,,
+1732308900000,0.001828,0.001832,0.001825,0.001832,161.975,,,,,
+1732309200000,0.001832,0.001833,0.001831,0.001832,216.563,,,,,
+1732309500000,0.001833,0.001839,0.001833,0.001839,78.927,,,,,
+1732309800000,0.001839,0.001841,0.001835,0.001836,63.369,,,,,
+1732310100000,0.001835,0.00184,0.001834,0.001839,160.735,,,,,
+1732310400000,0.00184,0.001842,0.001838,0.001842,102.244,,,,,
+1732310700000,0.001841,0.001842,0.001838,0.001838,136.919,,,,,
+1732311000000,0.001839,0.00184,0.001835,0.001835,39.052,,,,,
+1732311300000,0.001834,0.001834,0.001831,0.001834,30.457,,,,,
+1732311600000,0.001835,0.001836,0.001832,0.001832,26.084,,,,,
+1732311900000,0.001831,0.001832,0.001827,0.00183,118.44,,,,,
+1732312200000,0.001831,0.00184,0.001831,0.001835,112.03,,,,,
+1732312500000,0.001836,0.001836,0.001831,0.001831,26.094,,,,,
+1732312800000,0.001832,0.001835,0.001831,0.001835,45.419,,,,,
+1732313100000,0.001834,0.001839,0.001834,0.001839,60.772,,,,,
+1732313400000,0.00184,0.001841,0.001834,0.001834,48.547,,,,,
+1732313700000,0.001835,0.001838,0.001834,0.001835,103.245,,,,,
+1732314000000,0.001836,0.001841,0.001835,0.001841,91.044,,,,,
+1732314300000,0.00184,0.001842,0.00184,0.00184,117.838,,,,,
+1732314600000,0.001841,0.001847,0.001836,0.001847,203.895,,,,,
+1732314900000,0.001848,0.001851,0.001835,0.001841,213.086,,,,,
+1732315200000,0.001842,0.001849,0.001842,0.001849,44.225,,,,,
+1732315500000,0.001848,0.001848,0.001833,0.001845,470.155,,,,,
+1732315800000,0.001846,0.001853,0.001846,0.00185,111.614,,,,,
+1732316100000,0.001849,0.001856,0.001849,0.001856,70.849,,,,,
+1732316400000,0.001857,0.00186,0.001852,0.001855,131.146,,,,,
+1732316700000,0.001856,0.001864,0.001856,0.001864,38.583,,,,,
+1732317000000,0.001863,0.001871,0.001863,0.001871,175.214,,,,,
+1732317300000,0.00187,0.001872,0.001868,0.001872,73.997,,,,,
+1732317600000,0.001871,0.001873,0.001866,0.001866,73.277,,,,,
+1732317900000,0.001867,0.001872,0.001866,0.001872,65.587,,,,,
+1732318200000,0.001873,0.00188,0.00185,0.00187,2410.982,,,,,
+1732318500000,0.001869,0.001876,0.001866,0.001876,79.782,,,,,
+1732318800000,0.001877,0.001882,0.001876,0.001879,628.288,,,,,
+1732319100000,0.00188,0.001892,0.00188,0.001892,99.608,,,,,
+1732319400000,0.001892,0.001903,0.001891,0.001903,214.717,,,,,
+1732319700000,0.001903,0.001907,0.001898,0.001904,213.415,,,,,
+1732320000000,0.001905,0.001907,0.001888,0.00189,214.235,,,,,
+1732320300000,0.001889,0.00189,0.00188,0.001882,112.213,sell,0.00188191,250.2560449356267,852731,0.018174476769838466
+1732320600000,0.001883,0.001884,0.001872,0.001872,156.403,,,,,
+1732320900000,0.001871,0.001881,0.001864,0.00188,213.226,,,,,
+1732321200000,0.001879,0.001887,0.001873,0.001883,244.379,,,,,
+1732321500000,0.001882,0.001884,0.001877,0.001881,127.944,,,,,
+1732321800000,0.001882,0.001895,0.001879,0.001893,102.656,,,,,
+1732322100000,0.001891,0.001901,0.001889,0.001899,458.992,,,,,
+1732322400000,0.0019,0.001914,0.0019,0.001909,321.929,,,,,
+1732322700000,0.001908,0.001923,0.001908,0.001912,390.681,,,,,
+1732323000000,0.001911,0.001925,0.001911,0.001925,112.991,,,,,
+1732323300000,0.001925,0.001931,0.001922,0.001927,237.056,,,,,
+1732323600000,0.001926,0.001942,0.001925,0.001941,316.82,,,,,
+1732323900000,0.00194,0.00194,0.001927,0.00193,151.325,,,,,
+1732324200000,0.001931,0.001942,0.001929,0.00194,96.273,,,,,
+1732324500000,0.001941,0.001966,0.001941,0.001962,363.763,,,,,
+1732324800000,0.001963,0.001975,0.001957,0.001957,226.491,,,,,
+1732325100000,0.001956,0.001969,0.001949,0.001969,249.227,,,,,
+1732325400000,0.001969,0.001972,0.00195,0.001962,412.367,,,,,
+1732325700000,0.001963,0.001964,0.001954,0.001959,467.019,,,,,
+1732326000000,0.001959,0.001963,0.001949,0.001963,912.367,,,,,
+1732326300000,0.001964,0.001966,0.001941,0.001941,566.106,,,,,
+1732326600000,0.001949,0.00195,0.001933,0.001933,530.648,,,,,
+1732326900000,0.001933,0.001943,0.001933,0.001943,186.814,,,,,
+1732327200000,0.001944,0.001957,0.001942,0.001955,98.627,,,,,
+1732327500000,0.001956,0.00198,0.001955,0.00197,504.904,,,,,
+1732327800000,0.00197,0.001974,0.00197,0.001974,177.635,,,,,
+1732328100000,0.001974,0.001977,0.001956,0.001956,203.247,,,,,
+1732328400000,0.001959,0.00196,0.001953,0.001957,144.177,,,,,
+1732328700000,0.001955,0.00196,0.00195,0.00195,126.249,,,,,
+1732329000000,0.001951,0.001954,0.001945,0.001948,131.71,,,,,
+1732329300000,0.001947,0.001947,0.001928,0.001932,193.987,,,,,
+1732329600000,0.001933,0.001939,0.00193,0.001935,70.847,,,,,
+1732329900000,0.001936,0.001939,0.001931,0.001935,79.361,,,,,
+1732330200000,0.001934,0.001934,0.001919,0.001922,180.744,,,,,
+1732330500000,0.001921,0.00193,0.001918,0.00193,145.355,,,,,
+1732330800000,0.001931,0.001939,0.001929,0.001935,102.148,,,,,
+1732331100000,0.001934,0.001937,0.001933,0.001936,88.085,,,,,
+1732331400000,0.001937,0.001943,0.001936,0.001937,70.553,,,,,
+1732331700000,0.001935,0.001937,0.001932,0.001937,87.557,,,,,
+1732332000000,0.001936,0.001939,0.001936,0.001936,46.055,,,,,
+1732332300000,0.001935,0.001937,0.001934,0.001937,20.601,,,,,
+1732332600000,0.001936,0.001936,0.001923,0.001923,61.707,,,,,
+1732332900000,0.001924,0.001929,0.001924,0.001924,45.536,,,,,
+1732333200000,0.001925,0.001935,0.001925,0.001933,54.239,,,,,
+1732333500000,0.001932,0.001932,0.001929,0.001931,49.571,,,,,
+1732333800000,0.00193,0.001933,0.00193,0.001931,49.529,,,,,
+1732334100000,0.00193,0.00193,0.001923,0.001923,33.66,,,,,
+1732334400000,0.001924,0.001924,0.001917,0.001917,63.633,,,,,
+1732334700000,0.001918,0.001919,0.001908,0.001908,73.878,,,,,
+1732335000000,0.001909,0.001915,0.001908,0.001908,99.822,,,,,
+1732335300000,0.001907,0.001907,0.001897,0.001897,106.781,,,,,
+1732335600000,0.001896,0.0019,0.001891,0.001898,111.465,,,,,
+1732335900000,0.001897,0.001899,0.001892,0.001899,64.194,,,,,
+1732336200000,0.001898,0.001909,0.001897,0.001908,70.492,,,,,
+1732336500000,0.001907,0.001912,0.001904,0.001912,156.392,,,,,
+1732336800000,0.001913,0.001914,0.001907,0.001914,128.73,,,,,
+1732337100000,0.001915,0.001915,0.001908,0.001908,119.049,,,,,
+1732337400000,0.001909,0.001911,0.001905,0.001908,50.775,,,,,
+1732337700000,0.001909,0.001916,0.001909,0.001914,50.012,,,,,
+1732338000000,0.001915,0.001917,0.001912,0.001912,58.299,,,,,
+1732338300000,0.001913,0.001919,0.001912,0.001919,45.551,,,,,
+1732338600000,0.001918,0.001927,0.001917,0.001924,66.064,,,,,
+1732338900000,0.001923,0.001924,0.00192,0.001924,55.958,,,,,
+1732339200000,0.001925,0.001929,0.001922,0.001929,42.256,,,,,
+1732339500000,0.00193,0.001934,0.00193,0.001931,33.524,,,,,
+1732339800000,0.00193,0.00193,0.00192,0.00192,104.537,,,,,
+1732340100000,0.001921,0.001923,0.001921,0.001922,24.896,buy,0.0019238819128787874,65.79759179855914,917460,0.0
+1732340400000,0.001923,0.001928,0.001923,0.001928,43.407,,,,,
+1732340700000,0.001927,0.001929,0.001926,0.001926,33.09,,,,,
+1732341000000,0.001925,0.001925,0.001922,0.001923,73.365,,,,,
+1732341300000,0.001924,0.00193,0.001924,0.00193,42.175,,,,,
+1732341600000,0.00193,0.001931,0.001927,0.001931,29.939,,,,,
+1732341900000,0.001932,0.001933,0.001931,0.001931,16.508,,,,,
+1732342200000,0.001932,0.001932,0.001931,0.001932,12.383,,,,,
+1732342500000,0.001931,0.001935,0.00193,0.001931,80.878,,,,,
+1732342800000,0.001932,0.001938,0.001932,0.001938,28.847,,,,,
+1732343100000,0.001939,0.00195,0.001938,0.00195,109.781,,,,,
+1732343400000,0.00195,0.00195,0.001943,0.001944,96.728,,,,,
+1732343700000,0.001945,0.001952,0.001945,0.001951,125.645,,,,,
+1732344000000,0.001951,0.001962,0.001951,0.001962,74.804,,,,,
+1732344300000,0.001963,0.001967,0.00196,0.001966,145.649,,,,,
+1732344600000,0.001966,0.00197,0.001962,0.001968,267.906,,,,,
+1732344900000,0.001969,0.001976,0.001968,0.001974,296.474,,,,,
+1732345200000,0.001973,0.001974,0.001961,0.001963,124.429,,,,,
+1732345500000,0.001962,0.001969,0.001961,0.001967,85.931,,,,,
+1732345800000,0.001967,0.001974,0.001966,0.001974,59.588,,,,,
+1732346100000,0.001975,0.001976,0.001969,0.001969,110.259,,,,,
+1732346400000,0.001969,0.001983,0.001968,0.001981,126.746,,,,,
+1732346700000,0.001982,0.001984,0.001978,0.001978,150.827,,,,,
+1732347000000,0.001977,0.001977,0.001967,0.001967,108.264,,,,,
+1732347300000,0.001968,0.001969,0.001964,0.001964,98.223,,,,,
+1732347600000,0.001965,0.001976,0.001963,0.001972,108.927,,,,,
+1732347900000,0.001972,0.001975,0.00197,0.001971,63.34,,,,,
+1732348200000,0.001972,0.001976,0.001971,0.001976,46.564,,,,,
+1732348500000,0.001977,0.001987,0.001976,0.001987,166.101,,,,,
+1732348800000,0.001985,0.001987,0.001982,0.001984,288.697,,,,,
+1732349100000,0.001983,0.001987,0.001979,0.001984,132.562,,,,,
+1732349400000,0.001984,0.001986,0.001983,0.001984,88.442,,,,,
+1732349700000,0.001985,0.001988,0.001973,0.001973,1219.357,,,,,
+1732350000000,0.001972,0.001973,0.001952,0.001952,254.335,sell,0.00195859,42.72566623439438,154902,0.0013170449468611434
+1732350300000,0.001951,0.001951,0.001932,0.001932,161.389,,,,,
+1732350600000,0.001931,0.001939,0.001929,0.001937,317.672,,,,,
+1732350900000,0.001936,0.001943,0.001932,0.001943,198.343,,,,,
+1732351200000,0.00194,0.001945,0.001936,0.001942,330.383,,,,,
+1732351500000,0.001941,0.001951,0.001938,0.001948,121.978,,,,,
+1732351800000,0.00195,0.001953,0.001948,0.001953,162.23,,,,,
+1732352100000,0.001954,0.001955,0.001948,0.001951,1177.431,,,,,
+1732352400000,0.001952,0.001956,0.001951,0.001954,216.648,,,,,
+1732352700000,0.001955,0.001969,0.001954,0.001969,180.937,,,,,
+1732353000000,0.001969,0.001969,0.001959,0.001966,163.422,,,,,
+1732353300000,0.001967,0.001967,0.001959,0.001963,132.093,,,,,
+1732353600000,0.001964,0.001972,0.001961,0.001966,481.125,,,,,
+1732353900000,0.001965,0.001966,0.001962,0.001962,39.621,,,,,
+1732354200000,0.001962,0.001964,0.001955,0.001955,115.68,,,,,
+1732354500000,0.001955,0.001955,0.001947,0.001947,69.885,,,,,
+1732354800000,0.001946,0.00195,0.001946,0.00195,18.658,,,,,
+1732355100000,0.001949,0.001953,0.001947,0.001953,36.808,,,,,
+1732355400000,0.001954,0.001954,0.001951,0.001951,14.535,,,,,
+1732355700000,0.001952,0.001954,0.00195,0.00195,29.773,,,,,
+1732356000000,0.001951,0.001951,0.001944,0.001945,122.408,,,,,
+1732356300000,0.001944,0.001946,0.001942,0.001946,36.914,,,,,
+1732356600000,0.001945,0.001945,0.001934,0.001937,167.393,,,,,
+1732356900000,0.001936,0.001947,0.001936,0.00194,91.782,,,,,
+1732357200000,0.001942,0.001948,0.001942,0.001945,135.588,,,,,
+1732357500000,0.001946,0.001949,0.001946,0.001949,15.36,,,,,
+1732357800000,0.00195,0.00195,0.001944,0.001947,40.963,,,,,
+1732358100000,0.001946,0.00195,0.001946,0.00195,28.651,,,,,
+1732358400000,0.001949,0.001949,0.001945,0.001946,33.534,,,,,
+1732358700000,0.001946,0.001949,0.001944,0.001944,106.987,,,,,
+1732359000000,0.001945,0.001949,0.001945,0.001946,79.023,,,,,
+1732359300000,0.001946,0.00195,0.001946,0.00195,23.461,,,,,
+1732359600000,0.00195,0.001957,0.001949,0.001956,36.394,,,,,
+1732359900000,0.001955,0.001955,0.00195,0.001954,40.84,,,,,
+1732360200000,0.001953,0.00196,0.001953,0.00196,40.489,,,,,
+1732360500000,0.001961,0.001961,0.001959,0.001959,79.84,,,,,
+1732360800000,0.00196,0.001961,0.001957,0.001957,64.474,,,,,
+1732361100000,0.001956,0.00196,0.001956,0.00196,12.791,,,,,
+1732361400000,0.001961,0.001965,0.00196,0.001964,33.866,,,,,
+1732361700000,0.001963,0.001989,0.001962,0.001962,661.54,,,,,
+1732362000000,0.001961,0.001961,0.001953,0.001955,61.148,,,,,
+1732362300000,0.001956,0.001965,0.001956,0.001961,90.052,,,,,
+1732362600000,0.00196,0.001963,0.001959,0.001962,35.74,,,,,
+1732362900000,0.001963,0.001963,0.001961,0.001961,18.546,,,,,
+1732363200000,0.001962,0.001964,0.001956,0.001956,52.863,,,,,
+1732363500000,0.001958,0.001962,0.001957,0.001962,27.715,,,,,
+1732363800000,0.001963,0.001969,0.001963,0.001969,83.228,,,,,
+1732364100000,0.00197,0.001976,0.001969,0.001974,108.299,,,,,
+1732364400000,0.001974,0.001976,0.001973,0.001975,32.375,,,,,
+1732364700000,0.001974,0.001975,0.001972,0.001975,37.943,,,,,
+1732365000000,0.001974,0.001974,0.001963,0.001967,95.643,,,,,
+1732365300000,0.001966,0.001968,0.001962,0.001962,73.559,,,,,
+1732365600000,0.001963,0.001963,0.001954,0.001956,65.16,,,,,
+1732365900000,0.001955,0.001955,0.001944,0.001945,123.552,,,,,
+1732366200000,0.001946,0.001946,0.001937,0.001945,119.252,,,,,
+1732366500000,0.001943,0.00195,0.001941,0.001947,83.948,,,,,
+1732366800000,0.001948,0.001955,0.001947,0.001955,81.299,,,,,
+1732367100000,0.001955,0.001962,0.001944,0.001944,173.966,,,,,
+1732367400000,0.001945,0.001946,0.001941,0.001945,71.444,,,,,
+1732367700000,0.001944,0.001953,0.001944,0.001953,108.238,,,,,
+1732368000000,0.001954,0.001962,0.001954,0.001961,67.355,,,,,
+1732368300000,0.001962,0.001969,0.001962,0.001969,86.606,,,,,
+1732368600000,0.001968,0.001973,0.001966,0.001971,69.517,,,,,
+1732368900000,0.001971,0.001972,0.001969,0.00197,77.965,,,,,
+1732369200000,0.001969,0.001971,0.001964,0.001968,89.421,,,,,
+1732369500000,0.001967,0.001967,0.001954,0.001954,74.283,,,,,
+1732369800000,0.001955,0.001959,0.00195,0.001952,261.567,,,,,
+1732370100000,0.001953,0.001954,0.001944,0.001944,185.089,,,,,
+1732370400000,0.001945,0.001951,0.001943,0.001947,145.259,,,,,
+1732370700000,0.001948,0.001953,0.001939,0.001939,101.371,buy,0.001943,81.43268070542435,274021,0.0
+1732371000000,0.001938,0.00195,0.001938,0.001949,264.041,,,,,
+1732371300000,0.001948,0.001955,0.001942,0.001951,367.557,,,,,
+1732371600000,0.001949,0.001949,0.001938,0.001943,112.311,,,,,
+1732371900000,0.001944,0.001944,0.00194,0.001943,34.244,,,,,
+1732372200000,0.001942,0.001945,0.001939,0.001939,165.45,,,,,
+1732372500000,0.001938,0.001942,0.001933,0.001936,123.845,,,,,
+1732372800000,0.001935,0.00194,0.001934,0.00194,64.94,,,,,
+1732373100000,0.001941,0.001948,0.001941,0.001946,120.79,,,,,
+1732373400000,0.001947,0.001953,0.001944,0.001953,212.144,,,,,
+1732373700000,0.001953,0.001963,0.001953,0.00196,241.174,,,,,
+1732374000000,0.001958,0.001976,0.001957,0.001976,146.706,,,,,
+1732374300000,0.001976,0.001976,0.001968,0.001969,161.339,,,,,
+1732374600000,0.001968,0.00197,0.001958,0.00197,159.512,,,,,
+1732374900000,0.001969,0.00198,0.001965,0.00198,148.723,,,,,
+1732375200000,0.001978,0.001988,0.001978,0.00198,92.105,,,,,
+1732375500000,0.00198,0.001982,0.001977,0.001979,89.566,,,,,
+1732375800000,0.001978,0.001979,0.001974,0.001975,78.775,,,,,
+1732376100000,0.001974,0.001991,0.001974,0.001985,117.556,,,,,
+1732376400000,0.001992,0.001994,0.001985,0.001986,261.649,,,,,
+1732376700000,0.001985,0.001985,0.001954,0.001968,1316.552,sell,0.00197029,14.981754865090387,755106,0.0006556680886917796
+1732377000000,0.001971,0.001987,0.00197,0.001979,520.536,,,,,
+1732377300000,0.00198,0.001994,0.001975,0.001993,244.986,,,,,
+1732377600000,0.001992,0.001999,0.001989,0.001992,135.924,,,,,
+1732377900000,0.001992,0.002,0.001988,0.001999,136.534,,,,,
+1732378200000,0.002,0.002007,0.001993,0.002003,409.504,,,,,
+1732378500000,0.002002,0.002008,0.001962,0.001963,447.067,,,,,
+1732378800000,0.001965,0.001979,0.001937,0.001957,602.136,buy,0.0019454,81.3870542933914,844602,0.0
+1732379100000,0.001958,0.001968,0.001947,0.001947,313.412,,,,,
+1732379400000,0.001955,0.00197,0.001951,0.001964,303.039,,,,,
+1732379700000,0.001964,0.001977,0.001949,0.001961,304.365,,,,,
+1732380000000,0.001962,0.001966,0.001954,0.001957,259.617,,,,,
+1732380300000,0.001958,0.001959,0.001949,0.001952,169.409,,,,,
+1732380600000,0.001953,0.001968,0.001952,0.001968,238.634,,,,,
+1732380900000,0.001969,0.00197,0.001958,0.001963,109.669,,,,,
+1732381200000,0.001962,0.001966,0.001935,0.001936,164.865,,,,,
+1732381500000,0.001937,0.001943,0.001932,0.001938,235.877,,,,,
+1732381800000,0.001938,0.001953,0.001936,0.001947,106.039,,,,,
+1732382100000,0.001946,0.00195,0.001938,0.00195,155.332,,,,,
+1732382400000,0.001949,0.001964,0.001947,0.001964,146.071,,,,,
+1732382700000,0.001963,0.001967,0.001959,0.001967,55.875,,,,,
+1732383000000,0.001966,0.001967,0.001962,0.001966,320.874,,,,,
+1732383300000,0.001968,0.001982,0.001964,0.001982,234.941,,,,,
+1732383600000,0.001983,0.00199,0.00198,0.001989,176.613,,,,,
+1732383900000,0.001988,0.001989,0.001984,0.001989,119.128,,,,,
+1732384200000,0.001988,0.001988,0.001977,0.001979,493.517,,,,,
+1732384500000,0.001978,0.001982,0.001978,0.001982,28.195,,,,,
+1732384800000,0.001983,0.001986,0.001976,0.001977,78.053,,,,,
+1732385100000,0.001978,0.001978,0.001974,0.001977,32.281,,,,,
+1732385400000,0.001978,0.001988,0.001978,0.001984,53.329,,,,,
+1732385700000,0.001985,0.001988,0.00198,0.001981,664.796,,,,,
+1732386000000,0.00198,0.00198,0.001968,0.001972,97.951,,,,,
+1732386300000,0.001971,0.001979,0.001969,0.001979,114.407,,,,,
+1732386600000,0.001977,0.001982,0.001972,0.001981,107.08,,,,,
+1732386900000,0.001981,0.001989,0.001981,0.001986,52.205,,,,,
+1732387200000,0.001987,0.001998,0.001987,0.001998,48.758,,,,,
+1732387500000,0.001999,0.002005,0.001996,0.002005,347.118,,,,,
+1732387800000,0.002005,0.002012,0.002004,0.002012,504.099,,,,,
+1732388100000,0.002011,0.002013,0.002011,0.002011,5.574,,,,,
+1732388400000,0.002002,0.002022,0.002002,0.002022,87.06,,,,,
+1732388700000,0.002023,0.002029,0.002014,0.00202,490.524,,,,,
+1732389000000,0.002021,0.002036,0.00202,0.002026,187.499,,,,,
+1732389300000,0.002022,0.002045,0.002022,0.002045,204.725,,,,,
+1732389600000,0.002044,0.002056,0.002042,0.002044,533.596,,,,,
+1732389900000,0.002043,0.002045,0.002028,0.002031,212.783,,,,,
+1732390200000,0.002035,0.002036,0.002017,0.002017,194.639,,,,,
+1732390500000,0.002018,0.002018,0.002008,0.002014,116.409,sell,0.00201005,170.8285186435967,675956,0.010740961438320056
+1732390800000,0.002013,0.002031,0.00201,0.002026,250.356,,,,,
+1732391100000,0.002019,0.002025,0.002017,0.002022,224.962,,,,,
+1732391400000,0.002019,0.002027,0.002015,0.002018,170.274,,,,,
+1732391700000,0.002018,0.002027,0.002018,0.002022,114.407,,,,,
+1732392000000,0.002022,0.002022,0.00201,0.002016,131.669,,,,,
+1732392300000,0.002017,0.00202,0.002012,0.002012,104.749,,,,,
+1732392600000,0.002013,0.002016,0.001997,0.001997,587.596,,,,,
+1732392900000,0.001996,0.001998,0.001989,0.001989,252.96,,,,,
+1732393200000,0.001989,0.001993,0.001986,0.001991,128.068,,,,,
+1732393500000,0.001992,0.001992,0.001968,0.001969,256.247,buy,0.0019830000000000004,73.02649165734549,379777,0.0
+1732393800000,0.00197,0.001991,0.00197,0.001991,155.8,,,,,
+1732394100000,0.001989,0.001992,0.001979,0.001992,262.425,,,,,
+1732394400000,0.001993,0.002001,0.001987,0.002001,123.293,,,,,
+1732394700000,0.002002,0.002003,0.001983,0.001992,178.137,,,,,
+1732395000000,0.001991,0.001991,0.00198,0.001981,137.782,,,,,
+1732395300000,0.001982,0.001991,0.001982,0.001991,64.935,,,,,
+1732395600000,0.001992,0.001998,0.001988,0.001989,112.573,,,,,
+1732395900000,0.001988,0.001999,0.001987,0.001999,64.606,,,,,
+1732396200000,0.002,0.00201,0.001997,0.001997,134.086,,,,,
+1732396500000,0.001998,0.002003,0.001993,0.001999,135.459,,,,,
+1732396800000,0.002,0.002005,0.001999,0.002005,78.907,,,,,
+1732397100000,0.002004,0.002011,0.002003,0.002011,109.856,,,,,
+1732397400000,0.00201,0.002019,0.00201,0.002019,47.198,,,,,
+1732397700000,0.002018,0.002023,0.002016,0.002022,81.018,,,,,
+1732398000000,0.002021,0.002025,0.002021,0.002025,27.6,,,,,
+1732398300000,0.002026,0.002027,0.002015,0.002015,79.35,,,,,
+1732398600000,0.002016,0.00202,0.002012,0.002012,52.127,,,,,
+1732398900000,0.002011,0.002023,0.002011,0.002019,67.182,,,,,
+1732399200000,0.00202,0.002021,0.002015,0.002018,63.943,,,,,
+1732399500000,0.002016,0.002019,0.002016,0.002018,26.766,,,,,
+1732399800000,0.002017,0.002021,0.002017,0.00202,128.57,,,,,
+1732400100000,0.002021,0.002025,0.002021,0.002023,44.086,,,,,
+1732400400000,0.002024,0.002025,0.002022,0.002025,23.646,,,,,
+1732400700000,0.002024,0.002025,0.002022,0.002022,13.071,,,,,
+1732401000000,0.002021,0.002022,0.002012,0.002012,40.267,,,,,
+1732401300000,0.002011,0.002015,0.002008,0.00201,456.473,,,,,
+1732401600000,0.002011,0.002015,0.00201,0.002012,70.198,,,,,
+1732401900000,0.002012,0.002013,0.002006,0.002007,40.271,,,,,
+1732402200000,0.002006,0.002012,0.002005,0.00201,129.491,,,,,
+1732402500000,0.002009,0.00201,0.002008,0.00201,15.353,,,,,
+1732402800000,0.002011,0.002011,0.002001,0.002001,75.675,,,,,
+1732403100000,0.002,0.002007,0.001998,0.002003,63.708,,,,,
+1732403400000,0.002004,0.002016,0.002004,0.002016,56.704,,,,,
+1732403700000,0.002017,0.002028,0.002017,0.002019,108.38,,,,,
+1732404000000,0.002021,0.002021,0.002007,0.002008,62.466,,,,,
+1732404300000,0.002008,0.002015,0.002007,0.002012,136.763,,,,,
+1732404600000,0.002013,0.00202,0.002013,0.00202,83.091,,,,,
+1732404900000,0.002021,0.002028,0.002021,0.002027,46.737,,,,,
+1732405200000,0.002028,0.002037,0.002028,0.002037,86.36,,,,,
+1732405500000,0.002038,0.002039,0.002026,0.002028,448.416,,,,,
+1732405800000,0.002027,0.00203,0.00202,0.002027,99.289,,,,,
+1732406100000,0.002028,0.00203,0.002027,0.002029,43.632,,,,,
+1732406400000,0.002028,0.002028,0.002004,0.002005,264.349,,,,,
+1732406700000,0.002004,0.002018,0.002001,0.002015,211.507,,,,,
+1732407000000,0.002016,0.002018,0.002004,0.002012,103.604,,,,,
+1732407300000,0.002012,0.002018,0.002009,0.002018,155.165,,,,,
+1732407600000,0.002019,0.00203,0.002016,0.002027,673.438,,,,,
+1732407900000,0.002028,0.002036,0.002023,0.002023,188.179,,,,,
+1732408200000,0.002025,0.002048,0.002025,0.002048,206.891,,,,,
+1732408500000,0.002049,0.002093,0.002048,0.002093,1976.008,,,,,
+1732408800000,0.00209,0.0021,0.002082,0.00209,849.067,,,,,
+1732409100000,0.002087,0.002097,0.002079,0.002095,437.087,,,,,
+1732409400000,0.002096,0.002109,0.002093,0.002102,755.079,,,,,
+1732409700000,0.002103,0.002132,0.0021,0.002107,1468.901,,,,,
+1732410000000,0.002106,0.002106,0.002091,0.002093,238.046,sell,0.00209295,73.02649165734549,920389,0.00772372597782959
+1732410300000,0.002094,0.002099,0.002078,0.002079,187.847,,,,,
+1732410600000,0.00208,0.002085,0.00207,0.002071,122.323,,,,,
+1732410900000,0.002071,0.002072,0.002061,0.002064,83.878,,,,,
+1732411200000,0.002063,0.002068,0.00206,0.002068,98.569,,,,,
+1732411500000,0.002067,0.002073,0.002062,0.002073,118.791,,,,,
+1732411800000,0.002074,0.002079,0.00207,0.002075,212.907,,,,,
+1732412100000,0.002076,0.002076,0.002066,0.002067,83.581,,,,,
+1732412400000,0.002066,0.002067,0.002062,0.002065,53.553,,,,,
+1732412700000,0.002064,0.002068,0.002061,0.002066,71.255,,,,,
+1732413000000,0.002067,0.002068,0.002065,0.002066,23.662,,,,,
+1732413300000,0.002067,0.002069,0.002067,0.002068,15.424,,,,,
+1732413600000,0.002067,0.002081,0.002063,0.002077,182.547,,,,,
+1732413900000,0.002076,0.002079,0.002068,0.002077,530.804,,,,,
+1732414200000,0.002078,0.002083,0.002075,0.002082,77.569,,,,,
+1732414500000,0.002083,0.002093,0.002083,0.002088,433.82,,,,,
+1732414800000,0.002089,0.002092,0.002083,0.002083,175.272,,,,,
+1732415100000,0.002082,0.002082,0.002075,0.002077,78.186,,,,,
+1732415400000,0.002077,0.002087,0.002077,0.002083,71.748,,,,,
+1732415700000,0.002082,0.00209,0.002082,0.002086,51.579,,,,,
+1732416000000,0.002087,0.002089,0.002081,0.002086,98.159,,,,,
+1732416300000,0.002088,0.002108,0.002087,0.002101,125.869,,,,,
+1732416600000,0.002103,0.002143,0.002103,0.002132,318.711,,,,,
+1732416900000,0.002136,0.00214,0.002125,0.00213,920.053,,,,,
+1732417200000,0.00213,0.002157,0.002127,0.002157,881.373,,,,,
+1732417500000,0.002158,0.002181,0.002136,0.002173,1016.92,,,,,
+1732417800000,0.00218,0.002181,0.002151,0.002165,335.361,,,,,
+1732418100000,0.002165,0.002177,0.002156,0.002177,279.872,,,,,
+1732418400000,0.002176,0.002176,0.002133,0.002155,704.708,,,,,
+1732418700000,0.002156,0.002175,0.002155,0.002169,233.942,,,,,
+1732419000000,0.002168,0.002184,0.00216,0.002167,320.461,,,,,
+1732419300000,0.002166,0.002205,0.002164,0.002205,311.198,,,,,
+1732419600000,0.002203,0.002269,0.00219,0.002257,681.836,,,,,
+1732419900000,0.002252,0.002382,0.002247,0.002291,1785.088,,,,,
+1732420200000,0.002274,0.00237,0.002267,0.002369,1973.595,,,,,
+1732420500000,0.002367,0.002428,0.002354,0.002366,2289.482,,,,,
+1732420800000,0.002366,0.002406,0.002323,0.002324,1506.345,,,,,
+1732421100000,0.002323,0.002335,0.002299,0.002324,922.272,,,,,
+1732421400000,0.002325,0.0024,0.002323,0.00239,1261.794,,,,,
+1732421700000,0.002392,0.002464,0.002387,0.002444,1459.063,,,,,
+1732422000000,0.002443,0.00247,0.002399,0.002439,1235.434,,,,,
+1732422300000,0.002438,0.002438,0.002401,0.002415,808.861,,,,,
+1732422600000,0.002414,0.002414,0.002377,0.002403,621.228,,,,,
+1732422900000,0.002402,0.002408,0.002349,0.00235,977.494,,,,,
+1732423200000,0.002349,0.002369,0.002338,0.002367,831.507,,,,,
+1732423500000,0.002368,0.002377,0.002356,0.002371,369.971,,,,,
+1732423800000,0.002372,0.00243,0.002372,0.002428,887.025,,,,,
+1732424100000,0.00243,0.002434,0.002395,0.002415,525.054,,,,,
+1732424400000,0.002424,0.002511,0.002417,0.002498,1162.586,,,,,
+1732424700000,0.002497,0.002497,0.002442,0.002449,1119.709,,,,,
+1732425000000,0.002447,0.002464,0.002428,0.002431,445.184,,,,,
+1732425300000,0.00243,0.002485,0.002427,0.002485,697.916,,,,,
+1732425600000,0.002486,0.002486,0.002449,0.002464,872.923,,,,,
+1732425900000,0.002465,0.002531,0.002455,0.002503,935.138,,,,,
+1732426200000,0.002501,0.002549,0.002484,0.002545,976.392,,,,,
+1732426500000,0.00255,0.002582,0.002507,0.002568,1114.725,,,,,
+1732426800000,0.002566,0.002625,0.002562,0.002624,913.454,,,,,
+1732427100000,0.002624,0.002628,0.002495,0.002515,1046.637,,,,,
+1732427400000,0.002514,0.002517,0.002468,0.002484,701.149,,,,,
+1732427700000,0.002483,0.0025,0.002476,0.002493,619.534,,,,,
+1732428000000,0.002495,0.002496,0.002469,0.002481,575.731,,,,,
+1732428300000,0.002463,0.002479,0.002427,0.002427,990.899,,,,,
+1732428600000,0.002428,0.002455,0.002417,0.002418,673.272,,,,,
+1732428900000,0.002417,0.002425,0.002396,0.002397,567.424,,,,,
+1732429200000,0.002398,0.002424,0.002396,0.002408,618.597,,,,,
+1732429500000,0.002411,0.002414,0.002392,0.002411,597.851,,,,,
+1732429800000,0.00241,0.002418,0.00239,0.002406,346.546,,,,,
+1732430100000,0.002407,0.002413,0.002391,0.002394,374.654,,,,,
+1732430400000,0.002395,0.002421,0.002391,0.00241,387.773,,,,,
+1732430700000,0.002409,0.00241,0.002381,0.002385,298.557,,,,,
+1732431000000,0.002386,0.002395,0.00238,0.002383,148.459,,,,,
+1732431300000,0.002384,0.002406,0.002382,0.002405,313.67,,,,,
+1732431600000,0.002403,0.002434,0.002397,0.002427,494.386,,,,,
+1732431900000,0.002426,0.002436,0.002399,0.002402,306.019,,,,,
+1732432200000,0.002402,0.002412,0.00239,0.002402,278.669,,,,,
+1732432500000,0.002401,0.002424,0.002399,0.002424,229.629,,,,,
+1732432800000,0.00242,0.002429,0.00242,0.002421,129.118,,,,,
+1732433100000,0.002423,0.002431,0.002408,0.002408,297.141,,,,,
+1732433400000,0.002407,0.002422,0.002396,0.002397,352.084,,,,,
+1732433700000,0.002397,0.002407,0.002392,0.002407,298.091,,,,,
+1732434000000,0.002406,0.002412,0.002395,0.002398,396.819,,,,,
+1732434300000,0.002396,0.002422,0.002396,0.002413,186.751,,,,,
+1732434600000,0.002412,0.002424,0.002407,0.002424,186.077,,,,,
+1732434900000,0.002424,0.002425,0.002404,0.002406,220.976,,,,,
+1732435200000,0.002409,0.002433,0.002403,0.002432,429.521,,,,,
+1732435500000,0.002433,0.002465,0.002422,0.002463,489.187,,,,,
+1732435800000,0.002459,0.002475,0.002451,0.002453,663.378,,,,,
+1732436100000,0.002456,0.002489,0.002452,0.002481,658.726,,,,,
+1732436400000,0.002482,0.002494,0.002473,0.002478,304.525,,,,,
+1732436700000,0.002477,0.002477,0.002446,0.002449,353.486,,,,,
+1732437000000,0.002445,0.00246,0.002443,0.00246,309.984,,,,,
+1732437300000,0.002461,0.002478,0.002447,0.002447,466.765,,,,,
+1732437600000,0.002446,0.002458,0.002438,0.002439,280.636,,,,,
+1732437900000,0.002437,0.002467,0.00243,0.002467,790.266,,,,,
+1732438200000,0.002468,0.002476,0.002411,0.00243,541.135,,,,,
+1732438500000,0.002424,0.00243,0.002396,0.002403,405.426,,,,,
+1732438800000,0.002408,0.002419,0.002395,0.002395,436.858,,,,,
+1732439100000,0.002394,0.002401,0.002378,0.002381,442.753,,,,,
+1732439400000,0.002381,0.002397,0.002371,0.002377,206.686,,,,,
+1732439700000,0.002378,0.002386,0.002346,0.002346,450.053,,,,,
+1732440000000,0.002347,0.002354,0.002338,0.002354,248.429,,,,,
+1732440300000,0.002353,0.00236,0.002345,0.002349,276.072,,,,,
+1732440600000,0.00235,0.002352,0.002338,0.002351,259.703,,,,,
+1732440900000,0.002352,0.002357,0.002336,0.002352,213.07,,,,,
+1732441200000,0.002352,0.002375,0.002348,0.002374,326.788,,,,,
+1732441500000,0.002373,0.002373,0.00236,0.002372,305.474,,,,,
+1732441800000,0.002362,0.002389,0.00236,0.002381,325.401,,,,,
+1732442100000,0.002381,0.002394,0.002379,0.002384,286.207,,,,,
+1732442400000,0.002385,0.002393,0.002376,0.002376,236.931,,,,,
+1732442700000,0.002375,0.002393,0.002375,0.002387,351.779,,,,,
+1732443000000,0.002387,0.002389,0.002366,0.002366,234.654,buy,0.00238,60.870834126614966,797699,0.0
+1732443300000,0.002368,0.002375,0.002359,0.002359,1489.608,,,,,
+1732443600000,0.00236,0.002398,0.00236,0.002382,480.542,,,,,
+1732443900000,0.002381,0.002416,0.002381,0.002411,613.394,,,,,
+1732444200000,0.002414,0.002429,0.002366,0.002367,702.97,,,,,
+1732444500000,0.002368,0.002374,0.00236,0.00236,233.821,,,,,
+1732444800000,0.00236,0.002363,0.00233,0.002335,398.773,,,,,
+1732445100000,0.002333,0.002348,0.002325,0.002344,464.966,,,,,
+1732445400000,0.002346,0.002383,0.002345,0.002383,640.401,,,,,
+1732445700000,0.002382,0.002382,0.002367,0.002367,199.461,,,,,
+1732446000000,0.002379,0.00238,0.002346,0.00235,234.644,,,,,
+1732446300000,0.002347,0.00235,0.002317,0.002328,197.265,,,,,
+1732446600000,0.002325,0.002342,0.002311,0.002316,486.884,,,,,
+1732446900000,0.002316,0.002323,0.002308,0.002318,271.756,,,,,
+1732447200000,0.002322,0.002337,0.002319,0.002334,170.596,,,,,
+1732447500000,0.002333,0.002339,0.002311,0.00232,184.83,,,,,
+1732447800000,0.002315,0.002329,0.002315,0.002315,178.266,,,,,
+1732448100000,0.002315,0.002315,0.0023,0.002311,242.006,,,,,
+1732448400000,0.002312,0.002329,0.002311,0.002329,174.987,,,,,
+1732448700000,0.002327,0.002336,0.002308,0.002308,269.232,,,,,
+1732449000000,0.00231,0.002313,0.002286,0.00229,271.229,,,,,
+1732449300000,0.002288,0.002289,0.002259,0.002259,425.048,,,,,
+1732449600000,0.002268,0.002317,0.002259,0.002309,569.625,,,,,
+1732449900000,0.002313,0.002325,0.002308,0.002319,309.06,,,,,
+1732450200000,0.00232,0.002328,0.00231,0.002317,433.374,,,,,
+1732450500000,0.002319,0.002319,0.002294,0.00231,659.286,,,,,
+1732450800000,0.002299,0.002312,0.002295,0.002299,314.011,,,,,
+1732451100000,0.002303,0.002306,0.002286,0.002297,709.22,,,,,
+1732451400000,0.002295,0.002295,0.002271,0.002271,272.846,,,,,
+1732451700000,0.002271,0.002278,0.002248,0.002268,464.619,,,,,
+1732452000000,0.002265,0.002269,0.002237,0.002237,817.421,,,,,
+1732452300000,0.002243,0.002284,0.002243,0.002274,695.233,,,,,
+1732452600000,0.002268,0.002277,0.002255,0.002272,811.671,,,,,
+1732452900000,0.002271,0.002277,0.00225,0.002257,326.765,,,,,
+1732453200000,0.002258,0.002283,0.002249,0.002279,679.059,,,,,
+1732453500000,0.002279,0.002288,0.002279,0.002283,342.003,,,,,
+1732453800000,0.002282,0.002296,0.00228,0.002287,218.105,,,,,
+1732454100000,0.002286,0.002302,0.002277,0.00229,206.589,,,,,
+1732454400000,0.002289,0.002289,0.002279,0.002283,197.088,,,,,
+1732454700000,0.002282,0.002291,0.002279,0.002291,110.328,,,,,
+1732455000000,0.00229,0.002293,0.002274,0.002275,252.625,,,,,
+1732455300000,0.002276,0.002283,0.002271,0.002281,315.832,,,,,
+1732455600000,0.002277,0.002286,0.002268,0.002268,114.559,,,,,
+1732455900000,0.002267,0.002279,0.002262,0.002274,153.826,,,,,
+1732456200000,0.002276,0.002276,0.002266,0.002266,149.461,,,,,
+1732456500000,0.002265,0.002269,0.00226,0.002268,136.494,,,,,
+1732456800000,0.002268,0.002268,0.00225,0.00225,376.464,,,,,
+1732457100000,0.002249,0.002251,0.002234,0.002241,169.531,,,,,
+1732457400000,0.002235,0.002247,0.002221,0.002223,369.457,,,,,
+1732457700000,0.002224,0.002237,0.002216,0.002219,276.567,,,,,
+1732458000000,0.00222,0.002239,0.002216,0.002218,267.693,,,,,
+1732458300000,0.00222,0.00224,0.002208,0.002239,305.843,,,,,
+1732458600000,0.002241,0.002245,0.002231,0.002239,509.174,,,,,
+1732458900000,0.00224,0.00225,0.002235,0.002238,170.263,,,,,
+1732459200000,0.002237,0.002243,0.002225,0.002225,198.354,,,,,
+1732459500000,0.002226,0.002229,0.002211,0.002215,191.536,,,,,
+1732459800000,0.002216,0.00222,0.002212,0.00222,121.988,,,,,
+1732460100000,0.002219,0.002228,0.002217,0.002224,152.519,,,,,
+1732460400000,0.002228,0.002228,0.002202,0.002202,212.832,,,,,
+1732460700000,0.002202,0.002204,0.002188,0.002188,265.524,,,,,
+1732461000000,0.002189,0.002198,0.002189,0.002198,207.523,,,,,
+1732461300000,0.002199,0.002208,0.002188,0.002205,164.647,,,,,
+1732461600000,0.002209,0.002209,0.002193,0.002198,550.21,,,,,
+1732461900000,0.002196,0.002214,0.002189,0.00221,190.608,,,,,
+1732462200000,0.002212,0.002224,0.002197,0.0022,337.276,,,,,
+1732462500000,0.002199,0.002199,0.002193,0.002196,188.261,,,,,
+1732462800000,0.002195,0.002203,0.002191,0.002199,141.549,,,,,
+1732463100000,0.002198,0.002198,0.002182,0.002187,297.315,,,,,
+1732463400000,0.002188,0.002192,0.002181,0.002181,118.748,,,,,
+1732463700000,0.002182,0.002187,0.002181,0.002184,96.256,,,,,
+1732464000000,0.002182,0.002196,0.002176,0.002196,203.163,,,,,
+1732464300000,0.002197,0.002212,0.002197,0.002206,151.79,,,,,
+1732464600000,0.002205,0.002209,0.0022,0.002209,122.329,,,,,
+1732464900000,0.00221,0.00222,0.002201,0.002219,150.353,,,,,
+1732465200000,0.002218,0.002219,0.002209,0.002219,119.969,,,,,
+1732465500000,0.00222,0.002234,0.002219,0.00223,93.556,,,,,
+1732465800000,0.002232,0.002232,0.002211,0.002218,259.612,,,,,
+1732466100000,0.002217,0.002228,0.002209,0.002228,151.323,,,,,
+1732466400000,0.002227,0.00223,0.00222,0.002225,126.769,,,,,
+1732466700000,0.002224,0.002228,0.002223,0.002225,127.989,,,,,
+1732467000000,0.002224,0.002224,0.002216,0.002221,113.511,,,,,
+1732467300000,0.002222,0.002223,0.002215,0.002216,74.382,,,,,
+1732467600000,0.002214,0.002217,0.002206,0.002215,142.633,,,,,
+1732467900000,0.002217,0.00222,0.002206,0.002207,84.934,,,,,
+1732468200000,0.002206,0.00221,0.002191,0.002191,141.093,,,,,
+1732468500000,0.00219,0.002197,0.002187,0.002194,137.173,,,,,
+1732468800000,0.002193,0.002199,0.002188,0.002196,102.644,,,,,
+1732469100000,0.002197,0.00221,0.002196,0.002208,98.477,,,,,
+1732469400000,0.002207,0.002208,0.002196,0.0022,219.982,,,,,
+1732469700000,0.002199,0.002207,0.002198,0.002202,108.917,,,,,
+1732470000000,0.002203,0.002205,0.002197,0.002202,135.901,,,,,
+1732470300000,0.002203,0.002208,0.002203,0.002208,111.423,,,,,
+1732470600000,0.002209,0.002216,0.002209,0.002215,72.189,,,,,
+1732470900000,0.002214,0.002222,0.002211,0.002214,157.5,,,,,
+1732471200000,0.002215,0.002224,0.00221,0.002222,103.13,,,,,
+1732471500000,0.002221,0.002227,0.002216,0.002227,1560.716,,,,,
+1732471800000,0.002228,0.002229,0.002217,0.002226,203.246,,,,,
+1732472100000,0.002227,0.002233,0.002218,0.002228,161.308,,,,,
+1732472400000,0.002229,0.00223,0.002224,0.002225,68.716,,,,,
+1732472700000,0.002224,0.002225,0.002214,0.002225,169.328,,,,,
+1732473000000,0.002223,0.002226,0.00222,0.002225,79.529,,,,,
+1732473300000,0.002226,0.002227,0.002218,0.002218,88.627,,,,,
+1732473600000,0.002219,0.002222,0.002217,0.00222,63.183,,,,,
+1732473900000,0.002221,0.002225,0.002218,0.002222,99.969,,,,,
+1732474200000,0.002223,0.002223,0.002215,0.002215,40.787,,,,,
+1732474500000,0.002214,0.002219,0.002213,0.002213,119.095,,,,,
+1732474800000,0.002214,0.00222,0.002214,0.00222,84.819,,,,,
+1732475100000,0.002219,0.002221,0.00221,0.002212,125.617,,,,,
+1732475400000,0.002213,0.002214,0.002203,0.002213,124.51,,,,,
+1732475700000,0.002214,0.002219,0.002214,0.002215,45.279,,,,,
+1732476000000,0.002214,0.002216,0.002211,0.002214,50.352,,,,,
+1732476300000,0.002215,0.002222,0.002215,0.002222,54.418,,,,,
+1732476600000,0.002221,0.002224,0.00221,0.002213,128.177,,,,,
+1732476900000,0.002212,0.002216,0.002204,0.002206,290.241,,,,,
+1732477200000,0.002205,0.002206,0.002202,0.002206,27.935,,,,,
+1732477500000,0.002205,0.002212,0.002201,0.002212,260.109,,,,,
+1732477800000,0.002213,0.002216,0.002213,0.002213,36.487,,,,,
+1732478100000,0.002213,0.002214,0.002206,0.002206,51.926,,,,,
+1732478400000,0.002205,0.002208,0.002202,0.002207,52.905,,,,,
+1732478700000,0.002206,0.002213,0.002204,0.00221,62.336,,,,,
+1732479000000,0.002209,0.002217,0.002207,0.002217,68.529,,,,,
+1732479300000,0.002216,0.00222,0.002212,0.00222,101.269,,,,,
+1732479600000,0.002221,0.002238,0.002221,0.002231,205.02,,,,,
+1732479900000,0.002232,0.002238,0.002229,0.002236,106.947,,,,,
+1732480200000,0.002235,0.002246,0.002234,0.002242,203.354,,,,,
+1732480500000,0.002241,0.002245,0.002238,0.002239,70.151,,,,,
+1732480800000,0.00224,0.002247,0.002232,0.002232,121.391,,,,,
+1732481100000,0.002244,0.002248,0.002238,0.002239,89.171,,,,,
+1732481400000,0.002238,0.002238,0.002233,0.002238,73.848,,,,,
+1732481700000,0.002237,0.002244,0.002237,0.002243,79.974,,,,,
+1732482000000,0.002242,0.002243,0.002235,0.002239,112.188,,,,,
+1732482300000,0.002238,0.00224,0.002236,0.002239,53.717,,,,,
+1732482600000,0.002238,0.002251,0.002238,0.002251,611.813,,,,,
+1732482900000,0.002252,0.002266,0.002249,0.002264,287.54,,,,,
+1732483200000,0.002265,0.002272,0.00226,0.002272,170.014,,,,,
+1732483500000,0.002273,0.002279,0.002258,0.002258,179.918,,,,,
+1732483800000,0.002259,0.002264,0.002259,0.002262,56.54,,,,,
+1732484100000,0.002262,0.002264,0.002254,0.002262,1189.966,,,,,
+1732484400000,0.002262,0.002271,0.002262,0.00227,370.383,,,,,
+1732484700000,0.002269,0.002301,0.002268,0.002295,525.15,,,,,
+1732485000000,0.002296,0.002306,0.002289,0.002293,393.415,,,,,
+1732485300000,0.002293,0.002307,0.00229,0.002298,224.207,,,,,
+1732485600000,0.002297,0.002305,0.002295,0.002299,122.643,,,,,
+1732485900000,0.0023,0.002314,0.0023,0.002304,140.907,,,,,
+1732486200000,0.002303,0.002306,0.002294,0.002303,168.26,,,,,
+1732486500000,0.002304,0.002323,0.002304,0.002323,177.116,,,,,
+1732486800000,0.002322,0.002337,0.002318,0.002326,272.273,,,,,
+1732487100000,0.002325,0.002329,0.002313,0.00232,316.295,,,,,
+1732487400000,0.002321,0.002348,0.002321,0.002347,317.105,,,,,
+1732487700000,0.002346,0.002382,0.00234,0.002382,377.378,,,,,
+1732488000000,0.00238,0.002423,0.00238,0.002412,958.853,,,,,
+1732488300000,0.002411,0.002411,0.002379,0.002383,363.686,,,,,
+1732488600000,0.002384,0.002444,0.002384,0.00244,879.653,,,,,
+1732488900000,0.002439,0.002459,0.002419,0.002433,480.781,,,,,
+1732489200000,0.002431,0.002444,0.002391,0.002396,730.97,,,,,
+1732489500000,0.002398,0.002398,0.002378,0.002391,243.082,,,,,
+1732489800000,0.002392,0.002401,0.002377,0.002384,192.85,,,,,
+1732490100000,0.002383,0.002383,0.002365,0.002367,228.775,,,,,
+1732490400000,0.002368,0.002391,0.002368,0.002386,269.466,,,,,
+1732490700000,0.002391,0.002416,0.002387,0.002411,312.287,,,,,
+1732491000000,0.002411,0.002451,0.002408,0.002437,611.151,,,,,
+1732491300000,0.002444,0.002476,0.002432,0.002475,523.795,,,,,
+1732491600000,0.002466,0.002504,0.002458,0.002493,727.022,,,,,
+1732491900000,0.002497,0.002519,0.002442,0.002443,1074.528,,,,,
+1732492200000,0.002457,0.002474,0.00243,0.002465,989.892,,,,,
+1732492500000,0.002465,0.002504,0.002451,0.002483,895.443,,,,,
+1732492800000,0.002482,0.002532,0.002434,0.002479,1111.402,,,,,
+1732493100000,0.002481,0.0025,0.002439,0.002443,930.373,,,,,
+1732493400000,0.002451,0.002452,0.002394,0.002407,784.244,,,,,
+1732493700000,0.002405,0.002429,0.002399,0.002407,1140.336,,,,,
+1732494000000,0.002405,0.002425,0.002393,0.002397,540.448,,,,,
+1732494300000,0.002399,0.002405,0.002384,0.002402,437.544,,,,,
+1732494600000,0.002403,0.002405,0.002375,0.002385,495.516,,,,,
+1732494900000,0.002378,0.00238,0.00235,0.002361,353.516,,,,,
+1732495200000,0.00236,0.002372,0.002349,0.002357,625.949,,,,,
+1732495500000,0.002357,0.002377,0.002349,0.002376,596.982,,,,,
+1732495800000,0.002376,0.002384,0.002364,0.002377,306.486,,,,,
+1732496100000,0.002376,0.002383,0.002356,0.00236,323.663,,,,,
+1732496400000,0.002359,0.002361,0.002334,0.002336,329.358,,,,,
+1732496700000,0.002335,0.002341,0.002328,0.002336,217.56,,,,,
+1732497000000,0.002334,0.002339,0.002329,0.002329,364.844,,,,,
+1732497300000,0.00233,0.002337,0.00232,0.002321,115.196,,,,,
+1732497600000,0.00232,0.002321,0.00231,0.002312,180.196,,,,,
+1732497900000,0.002315,0.002322,0.002308,0.002317,183.357,,,,,
+1732498200000,0.002318,0.002332,0.002312,0.002325,299.966,,,,,
+1732498500000,0.002326,0.002344,0.002322,0.002338,377.607,,,,,
+1732498800000,0.002339,0.002345,0.002333,0.002341,120.261,,,,,
+1732499100000,0.002342,0.002352,0.002334,0.002334,123.031,,,,,
+1732499400000,0.002333,0.002333,0.002326,0.002333,220.869,,,,,
+1732499700000,0.002334,0.002342,0.002334,0.002334,141.019,,,,,
+1732500000000,0.002334,0.002354,0.002334,0.002354,213.154,,,,,
+1732500300000,0.002351,0.002351,0.002343,0.002343,109.784,,,,,
+1732500600000,0.002342,0.002342,0.002329,0.002334,85.214,,,,,
+1732500900000,0.002335,0.002336,0.002328,0.002335,207.761,,,,,
+1732501200000,0.002336,0.002338,0.002329,0.002329,91.948,,,,,
+1732501500000,0.00233,0.002338,0.00233,0.002335,144.408,,,,,
+1732501800000,0.002336,0.002341,0.002328,0.002328,78.692,,,,,
+1732502100000,0.002329,0.002333,0.002328,0.00233,40.53,,,,,
+1732502400000,0.002329,0.00234,0.002327,0.00234,92.107,,,,,
+1732502700000,0.002341,0.002367,0.002341,0.002364,190.351,,,,,
+1732503000000,0.002363,0.002405,0.002363,0.002394,478.845,,,,,
+1732503300000,0.002405,0.002548,0.002398,0.002509,2250.031,,,,,
+1732503600000,0.002511,0.002526,0.002451,0.002517,1558.251,,,,,
+1732503900000,0.002517,0.002546,0.002492,0.002545,1159.032,,,,,
+1732504200000,0.002547,0.002599,0.002546,0.00258,1025.177,,,,,
+1732504500000,0.00258,0.002584,0.002521,0.002556,1046.326,,,,,
+1732504800000,0.002555,0.002587,0.002541,0.002572,425.68,,,,,
+1732505100000,0.002574,0.002603,0.002509,0.002514,1056.115,,,,,
+1732505400000,0.00251,0.002525,0.00246,0.002466,717.05,sell,0.0024636,60.870834126614966,597149,0.004789023831661554
+1732505700000,0.002468,0.00247,0.002439,0.002451,652.732,,,,,
+1732506000000,0.002452,0.002476,0.00245,0.002455,848.593,,,,,
+1732506300000,0.002453,0.002471,0.002447,0.002466,366.821,,,,,
+1732506600000,0.002467,0.002468,0.00245,0.002455,359.507,,,,,
+1732506900000,0.002455,0.002458,0.002441,0.002446,148.718,,,,,
+1732507200000,0.002445,0.002446,0.002424,0.002435,420.272,,,,,
+1732507500000,0.002436,0.002455,0.002436,0.002451,134.049,,,,,
+1732507800000,0.002449,0.002451,0.002423,0.002423,259.121,,,,,
+1732508100000,0.002422,0.002424,0.002383,0.002392,635.555,buy,0.0024045000000000004,53.17701572071572,301589,0.0
+1732508400000,0.002392,0.002403,0.002382,0.002388,309.546,,,,,
+1732508700000,0.002389,0.002398,0.002382,0.002395,312.732,,,,,
+1732509000000,0.002396,0.002409,0.002393,0.002402,302.384,,,,,
+1732509300000,0.002403,0.002418,0.002398,0.002405,149.475,,,,,
+1732509600000,0.002406,0.002413,0.002405,0.002413,139.094,,,,,
+1732509900000,0.002413,0.002443,0.002404,0.002443,251.424,,,,,
+1732510200000,0.002443,0.002443,0.002415,0.002415,203.524,,,,,
+1732510500000,0.002418,0.002426,0.002416,0.00242,139.237,,,,,
+1732510800000,0.00242,0.002426,0.002405,0.002426,275.028,,,,,
+1732511100000,0.002427,0.002443,0.002414,0.002414,266.821,,,,,
+1732511400000,0.002416,0.002422,0.002408,0.002411,251.722,,,,,
+1732511700000,0.002412,0.002412,0.002397,0.002402,204.155,,,,,
+1732512000000,0.002401,0.002401,0.002384,0.002392,209.863,,,,,
+1732512300000,0.002394,0.002398,0.002389,0.002389,154.265,,,,,
+1732512600000,0.00239,0.00239,0.002378,0.002387,190.74,,,,,
+1732512900000,0.002386,0.002405,0.002386,0.002403,231.377,,,,,
+1732513200000,0.002404,0.002405,0.002398,0.0024,147.524,,,,,
+1732513500000,0.002401,0.002411,0.002397,0.002405,115.651,,,,,
+1732513800000,0.002406,0.002417,0.002402,0.002413,152.238,,,,,
+1732514100000,0.002412,0.002423,0.002409,0.002409,246.957,,,,,
+1732514400000,0.002408,0.002409,0.0024,0.0024,147.825,,,,,
+1732514700000,0.002399,0.002407,0.00239,0.00239,107.974,,,,,
+1732515000000,0.002389,0.002392,0.002383,0.002384,68.552,,,,,
+1732515300000,0.002386,0.002395,0.002384,0.002391,131.036,,,,,
+1732515600000,0.00239,0.002404,0.00239,0.0024,154.028,,,,,
+1732515900000,0.002399,0.002405,0.002393,0.002393,266.722,,,,,
+1732516200000,0.002393,0.002398,0.002376,0.002376,194.035,,,,,
+1732516500000,0.002383,0.002383,0.002368,0.002369,178.907,,,,,
+1732516800000,0.002368,0.002371,0.002356,0.002367,152.196,,,,,
+1732517100000,0.002368,0.002374,0.002361,0.002361,130.025,,,,,
+1732517400000,0.002362,0.002363,0.00235,0.002354,145.351,,,,,
+1732517700000,0.002355,0.002358,0.002349,0.002353,85.539,,,,,
+1732518000000,0.002353,0.002366,0.002353,0.002364,107.158,,,,,
+1732518300000,0.002363,0.002369,0.002362,0.002368,80.307,,,,,
+1732518600000,0.002366,0.002366,0.002355,0.002363,78.849,,,,,
+1732518900000,0.002363,0.002383,0.002358,0.00238,182.912,,,,,
+1732519200000,0.002377,0.002391,0.002375,0.002389,158.203,,,,,
+1732519500000,0.00239,0.002408,0.00239,0.0024,206.602,,,,,
+1732519800000,0.002404,0.002408,0.002389,0.002389,132.018,,,,,
+1732520100000,0.002389,0.002389,0.002374,0.002374,98.381,,,,,
+1732520400000,0.002373,0.002373,0.002353,0.002359,169.058,,,,,
+1732520700000,0.00236,0.002372,0.002349,0.002372,266.473,,,,,
+1732521000000,0.002371,0.002391,0.00236,0.002385,277.991,,,,,
+1732521300000,0.002386,0.002391,0.002377,0.002377,349.363,,,,,
+1732521600000,0.002376,0.00239,0.002374,0.002375,208.708,,,,,
+1732521900000,0.002373,0.002394,0.002372,0.002394,204.409,,,,,
+1732522200000,0.002391,0.002391,0.002375,0.002384,173.478,,,,,
+1732522500000,0.002385,0.002396,0.00238,0.002389,132.759,,,,,
+1732522800000,0.002388,0.002388,0.002375,0.002379,242.743,,,,,
+1732523100000,0.002379,0.002385,0.002369,0.002372,191.352,,,,,
+1732523400000,0.002372,0.002378,0.002363,0.002369,319.899,,,,,
+1732523700000,0.002369,0.002376,0.002367,0.002373,244.669,,,,,
+1732524000000,0.002374,0.002381,0.00237,0.002374,159.68,,,,,
+1732524300000,0.002381,0.002386,0.002373,0.002373,125.962,,,,,
+1732524600000,0.002375,0.002386,0.002374,0.002384,181.631,,,,,
+1732524900000,0.002383,0.002384,0.002378,0.002378,92.992,,,,,
+1732525200000,0.002381,0.002394,0.002381,0.002391,171.289,,,,,
+1732525500000,0.002392,0.002402,0.002389,0.0024,205.751,,,,,
+1732525800000,0.002399,0.002399,0.00239,0.002396,66.432,,,,,
+1732526100000,0.002395,0.002395,0.002379,0.002391,69.13,,,,,
+1732526400000,0.002396,0.002396,0.00238,0.002389,166.192,,,,,
+1732526700000,0.002388,0.002388,0.002375,0.002378,85.313,,,,,
+1732527000000,0.002378,0.002384,0.002374,0.00238,145.901,,,,,
+1732527300000,0.002379,0.002379,0.002366,0.002366,127.042,,,,,
+1732527600000,0.002367,0.002383,0.002367,0.002381,103.443,,,,,
+1732527900000,0.00238,0.002391,0.002361,0.002363,193.762,,,,,
+1732528200000,0.002364,0.002377,0.002364,0.002369,134.238,,,,,
+1732528500000,0.00237,0.002371,0.002362,0.002362,110.103,,,,,
+1732528800000,0.002361,0.002368,0.002353,0.002367,142.05,,,,,
+1732529100000,0.002368,0.00237,0.00236,0.002367,91.182,,,,,
+1732529400000,0.002365,0.002372,0.002352,0.002352,128.624,,,,,
+1732529700000,0.002351,0.002352,0.002332,0.002335,162.195,,,,,
+1732530000000,0.002336,0.002336,0.002312,0.002312,351.148,buy,0.0023220000000000003,49.63793633940615,706632,0.0
+1732530300000,0.002311,0.002316,0.002307,0.002316,95.405,,,,,
+1732530600000,0.002313,0.00233,0.002303,0.002329,192.436,,,,,
+1732530900000,0.002331,0.002331,0.002307,0.002314,164.088,,,,,
+1732531200000,0.002315,0.002326,0.002315,0.002323,156.129,,,,,
+1732531500000,0.002322,0.002332,0.00232,0.002327,93.871,,,,,
+1732531800000,0.002326,0.002331,0.002323,0.002331,72.867,,,,,
+1732532100000,0.002332,0.002333,0.002324,0.002329,58.732,,,,,
+1732532400000,0.00233,0.002338,0.002329,0.002338,150.325,,,,,
+1732532700000,0.002335,0.00234,0.00233,0.002339,107.395,,,,,
+1732533000000,0.002338,0.002338,0.002321,0.002321,128.632,,,,,
+1732533300000,0.00232,0.00232,0.002308,0.002319,117.05,,,,,
+1732533600000,0.00232,0.002324,0.002315,0.002324,166.86,,,,,
+1732533900000,0.002325,0.00233,0.002325,0.00233,53.79,,,,,
+1732534200000,0.002329,0.002329,0.002316,0.002317,85.826,,,,,
+1732534500000,0.002318,0.002323,0.002315,0.002323,34.392,,,,,
+1732534800000,0.002322,0.002322,0.002303,0.002304,88.823,,,,,
+1732535100000,0.002306,0.002315,0.002306,0.00231,110.632,,,,,
+1732535400000,0.002309,0.002312,0.002308,0.002308,108.804,,,,,
+1732535700000,0.002307,0.002317,0.002298,0.002307,205.209,,,,,
+1732536000000,0.002306,0.002308,0.002294,0.002301,464.692,,,,,
+1732536300000,0.002302,0.002309,0.002293,0.002297,168.134,,,,,
+1732536600000,0.002298,0.002312,0.002298,0.002309,241.977,,,,,
+1732536900000,0.002312,0.00233,0.002312,0.00232,279.953,,,,,
+1732537200000,0.002322,0.002336,0.002321,0.002324,589.14,,,,,
+1732537500000,0.002323,0.002324,0.00231,0.00231,245.375,,,,,
+1732537800000,0.002309,0.002311,0.002303,0.002308,97.576,,,,,
+1732538100000,0.002307,0.002308,0.002298,0.002304,117.471,,,,,
+1732538400000,0.002305,0.002307,0.002296,0.002299,219.93,,,,,
+1732538700000,0.0023,0.002303,0.002288,0.002297,302.56,,,,,
+1732539000000,0.002296,0.002303,0.002295,0.002298,103.627,,,,,
+1732539300000,0.002298,0.002302,0.002296,0.002301,82.243,,,,,
+1732539600000,0.0023,0.00231,0.002286,0.002295,711.5,,,,,
+1732539900000,0.002294,0.002295,0.002288,0.00229,208.267,,,,,
+1732540200000,0.002289,0.002293,0.002282,0.00229,622.711,,,,,
+1732540500000,0.002288,0.002288,0.002277,0.00228,110.784,,,,,
+1732540800000,0.002277,0.002279,0.002269,0.002271,603.728,,,,,
+1732541100000,0.002269,0.002275,0.002262,0.002275,196.655,,,,,
+1732541400000,0.002274,0.002274,0.002267,0.002272,72.976,,,,,
+1732541700000,0.002271,0.002271,0.002262,0.002269,269.665,,,,,
+1732542000000,0.002271,0.002286,0.002269,0.002274,267.325,,,,,
+1732542300000,0.002273,0.002273,0.002265,0.002268,112.058,,,,,
+1732542600000,0.002267,0.002274,0.00226,0.002269,229.73,,,,,
+1732542900000,0.002268,0.002268,0.002256,0.002257,291.04,,,,,
+1732543200000,0.002256,0.002259,0.002251,0.002255,335.767,,,,,
+1732543500000,0.002256,0.002262,0.002253,0.002258,121.382,,,,,
+1732543800000,0.002259,0.002262,0.002249,0.002249,173.23,,,,,
+1732544100000,0.00225,0.00225,0.002231,0.002231,392.977,,,,,
+1732544400000,0.002231,0.002249,0.00223,0.002245,167.7,,,,,
+1732544700000,0.002247,0.002257,0.002237,0.002246,312.778,,,,,
+1732545000000,0.002246,0.002258,0.002241,0.002254,878.038,,,,,
+1732545300000,0.002255,0.002269,0.002243,0.002245,245.454,,,,,
+1732545600000,0.002243,0.002256,0.002241,0.002247,198.501,,,,,
+1732545900000,0.002249,0.002255,0.002234,0.002238,486.246,,,,,
+1732546200000,0.002237,0.002249,0.002234,0.002247,89.97,,,,,
+1732546500000,0.002247,0.002262,0.002238,0.002243,432.174,,,,,
+1732546800000,0.002243,0.002264,0.002239,0.002253,327.899,,,,,
+1732547100000,0.002251,0.00226,0.00224,0.002253,480.575,,,,,
+1732547400000,0.002254,0.002268,0.002249,0.002249,248.543,,,,,
+1732547700000,0.002251,0.002263,0.002242,0.002253,532.947,,,,,
+1732548000000,0.002252,0.00226,0.002242,0.002249,749.979,,,,,
+1732548300000,0.00225,0.002259,0.002246,0.002252,379.189,,,,,
+1732548600000,0.002251,0.002259,0.002244,0.002247,220.726,,,,,
+1732548900000,0.002247,0.002257,0.002232,0.002239,560.31,,,,,
+1732549200000,0.002239,0.002258,0.002233,0.002252,357.727,,,,,
+1732549500000,0.002257,0.002265,0.002243,0.002243,405.625,,,,,
+1732549800000,0.002244,0.002248,0.002232,0.002232,154.752,,,,,
+1732550100000,0.002232,0.002238,0.00221,0.00221,375.176,buy,0.0022189999999999996,53.47350514769605,168255,0.0
+1732550400000,0.002214,0.002225,0.002202,0.002202,389.011,,,,,
+1732550700000,0.002206,0.002221,0.002195,0.002213,182.976,,,,,
+1732551000000,0.002212,0.002218,0.0022,0.002207,291.963,,,,,
+1732551300000,0.002206,0.002219,0.0022,0.002217,213.051,,,,,
+1732551600000,0.002217,0.002223,0.002204,0.002215,377.659,,,,,
+1732551900000,0.002216,0.002228,0.002207,0.002219,148.282,,,,,
+1732552200000,0.00222,0.002222,0.0022,0.002216,212.243,,,,,
+1732552500000,0.002204,0.002221,0.002204,0.002207,279.346,,,,,
+1732552800000,0.002208,0.002217,0.002202,0.002211,560.363,,,,,
+1732553100000,0.002212,0.002216,0.002212,0.002216,46.833,,,,,
+1732553400000,0.002215,0.002229,0.002211,0.002219,427.895,,,,,
+1732553700000,0.002218,0.002221,0.002218,0.00222,21.347,,,,,
+1732554000000,0.002219,0.002219,0.00221,0.002211,55.594,,,,,
+1732554300000,0.002212,0.00222,0.002201,0.002211,395.259,,,,,
+1732554600000,0.002208,0.002218,0.0022,0.002214,403.043,,,,,
+1732554900000,0.002214,0.002217,0.00221,0.002217,46.299,,,,,
+1732555200000,0.002216,0.002217,0.002213,0.002213,29.701,,,,,
+1732555500000,0.002212,0.002212,0.002208,0.002211,54.371,,,,,
+1732555800000,0.002212,0.00222,0.002203,0.00221,242.54,,,,,
+1732556100000,0.002211,0.002216,0.002196,0.002202,150.143,,,,,
+1732556400000,0.002203,0.002206,0.002194,0.002194,69.373,,,,,
+1732556700000,0.002196,0.002201,0.002196,0.0022,33.193,,,,,
+1732557000000,0.002201,0.002203,0.002191,0.002194,67.484,,,,,
+1732557300000,0.002196,0.0022,0.002189,0.002192,51.844,,,,,
+1732557600000,0.002193,0.002197,0.002187,0.00219,59.873,,,,,
+1732557900000,0.002191,0.002192,0.002189,0.002191,32.764,,,,,
+1732558200000,0.002192,0.002201,0.002192,0.002201,45.261,,,,,
+1732558500000,0.0022,0.002202,0.002198,0.002202,38.447,,,,,
+1732558800000,0.002203,0.002205,0.002203,0.002204,28.944,,,,,
+1732559100000,0.002205,0.002207,0.002204,0.002207,25.309,,,,,
+1732559400000,0.002206,0.002209,0.002204,0.002209,28.914,,,,,
+1732559700000,0.00221,0.002212,0.002209,0.002212,25.253,,,,,
+1732560000000,0.002213,0.002213,0.002207,0.00221,43.298,,,,,
+1732560300000,0.002209,0.002211,0.002206,0.002206,27.716,,,,,
+1732560600000,0.002207,0.002212,0.002207,0.002212,21.654,,,,,
+1732560900000,0.002213,0.002218,0.002213,0.002218,21.595,,,,,
+1732561200000,0.002217,0.00222,0.002212,0.00222,50.386,,,,,
+1732561500000,0.002219,0.002219,0.002211,0.002211,39.603,,,,,
+1732561800000,0.00221,0.00221,0.002208,0.00221,18.047,,,,,
+1732562100000,0.002209,0.002209,0.002208,0.002209,10.831,,,,,
+1732562400000,0.002208,0.002212,0.002206,0.002212,32.493,,,,,
+1732562700000,0.002213,0.002216,0.002213,0.002213,32.41,,,,,
+1732563000000,0.002212,0.002215,0.002211,0.002212,39.637,,,,,
+1732563300000,0.002211,0.002215,0.00221,0.002215,39.652,,,,,
+1732563600000,0.002214,0.002214,0.002208,0.002213,55.743,,,,,
+1732563900000,0.002214,0.00222,0.002212,0.002213,64.78,,,,,
+1732564200000,0.002214,0.00222,0.002214,0.00222,39.13,,,,,
+1732564500000,0.002219,0.002219,0.002216,0.002216,14.384,,,,,
+1732564800000,0.002215,0.002215,0.002211,0.002213,46.834,,,,,
+1732565100000,0.002214,0.002218,0.002212,0.002216,54.0,,,,,
+1732565400000,0.002217,0.002222,0.002217,0.002221,57.251,,,,,
+1732565700000,0.00222,0.002223,0.002219,0.002223,33.86,,,,,
+1732566000000,0.002221,0.002221,0.002217,0.002219,23.607,,,,,
+1732566300000,0.00222,0.002224,0.002217,0.002217,43.088,,,,,
+1732566600000,0.002218,0.002222,0.002218,0.002221,28.736,,,,,
+1732566900000,0.002222,0.002223,0.00222,0.002222,25.126,,,,,
+1732567200000,0.002223,0.002229,0.002218,0.002218,64.535,,,,,
+1732567500000,0.002219,0.002223,0.002217,0.002218,50.186,,,,,
+1732567800000,0.002219,0.002223,0.002218,0.002223,32.32,,,,,
+1732568100000,0.002222,0.002222,0.002217,0.002221,37.276,,,,,
+1732568400000,0.00222,0.002221,0.002215,0.002215,41.772,,,,,
+1732568700000,0.002214,0.002215,0.002212,0.002215,28.817,,,,,
+1732569000000,0.002216,0.002219,0.002216,0.002218,25.171,,,,,
+1732569300000,0.002217,0.002226,0.002216,0.002219,100.317,,,,,
+1732569600000,0.002218,0.002218,0.002212,0.002212,25.2,,,,,
+1732569900000,0.002213,0.002214,0.002212,0.002212,14.413,,,,,
+1732570200000,0.002211,0.002212,0.002208,0.00221,43.299,,,,,
+1732570500000,0.002211,0.002212,0.002209,0.002209,39.685,,,,,
+1732570800000,0.002208,0.002211,0.002206,0.002206,54.169,,,,,
+1732571100000,0.002207,0.002208,0.002199,0.002199,75.979,,,,,
+1732571400000,0.0022,0.002206,0.0022,0.002206,39.817,,,,,
+1732571700000,0.002205,0.002218,0.002203,0.002216,72.842,,,,,
+1732572000000,0.002215,0.00222,0.002212,0.002214,86.353,,,,,
+1732572300000,0.002214,0.002225,0.002213,0.002217,111.439,,,,,
+1732572600000,0.002218,0.002222,0.002212,0.002212,53.936,,,,,
+1732572900000,0.002211,0.002211,0.002204,0.002207,62.038,,,,,
+1732573200000,0.002206,0.002206,0.0022,0.002205,43.436,,,,,
+1732573500000,0.002204,0.002209,0.002203,0.002204,73.942,,,,,
+1732573800000,0.002205,0.002205,0.002198,0.002199,55.169,,,,,
+1732574100000,0.002198,0.002198,0.002185,0.002185,58.221,,,,,
+1732574400000,0.002186,0.002205,0.002186,0.002203,79.88,,,,,
+1732574700000,0.002204,0.002216,0.002201,0.002216,68.629,,,,,
+1732575000000,0.002217,0.002218,0.002207,0.002212,389.482,,,,,
+1732575300000,0.002213,0.002218,0.002203,0.002203,90.136,,,,,
+1732575600000,0.002202,0.002203,0.002189,0.002191,101.651,,,,,
+1732575900000,0.002192,0.002202,0.002192,0.002199,79.824,,,,,
+1732576200000,0.0022,0.002205,0.002196,0.0022,84.616,,,,,
+1732576500000,0.002201,0.002204,0.002197,0.002198,43.483,,,,,
+1732576800000,0.002199,0.002206,0.002199,0.002201,76.06,,,,,
+1732577100000,0.002202,0.002207,0.002202,0.002205,62.394,,,,,
+1732577400000,0.002206,0.002211,0.002202,0.00221,84.683,,,,,
+1732577700000,0.00221,0.002212,0.002207,0.00221,36.815,,,,,
+1732578000000,0.002209,0.002209,0.002202,0.002203,54.261,,,,,
+1732578300000,0.002201,0.002205,0.002195,0.002195,61.622,,,,,
+1732578600000,0.002195,0.002201,0.002193,0.002198,58.078,,,,,
+1732578900000,0.002199,0.002204,0.002199,0.002204,43.476,,,,,
+1732579200000,0.002205,0.002208,0.00219,0.002197,126.977,,,,,
+1732579500000,0.002198,0.002201,0.002194,0.002198,83.463,,,,,
+1732579800000,0.002199,0.002203,0.002193,0.0022,101.606,,,,,
+1732580100000,0.002198,0.002208,0.00219,0.002203,177.654,,,,,
+1732580400000,0.002202,0.00221,0.002197,0.002203,101.339,,,,,
+1732580700000,0.002202,0.002209,0.002201,0.002208,90.171,,,,,
+1732581000000,0.002207,0.002212,0.002207,0.002211,76.472,,,,,
+1732581300000,0.002211,0.002217,0.002203,0.002203,128.82,,,,,
+1732581600000,0.002204,0.002204,0.002199,0.002199,50.724,,,,,
+1732581900000,0.002198,0.002203,0.002197,0.002197,64.025,,,,,
+1732582200000,0.002196,0.002196,0.002184,0.002186,1226.257,,,,,
+1732582500000,0.002185,0.002185,0.002181,0.002181,40.188,,,,,
+1732582800000,0.00218,0.002185,0.002177,0.002185,50.205,,,,,
+1732583100000,0.002186,0.002189,0.002184,0.002186,61.996,,,,,
+1732583400000,0.002185,0.002188,0.00218,0.002183,55.751,,,,,
+1732583700000,0.002182,0.00219,0.002182,0.00219,92.361,,,,,
+1732584000000,0.002191,0.002191,0.002188,0.00219,29.133,,,,,
+1732584300000,0.002189,0.002189,0.002176,0.002178,196.803,,,,,
+1732584600000,0.002179,0.00218,0.002178,0.002179,25.617,,,,,
+1732584900000,0.00218,0.002188,0.00218,0.002187,73.037,,,,,
+1732585200000,0.002188,0.002191,0.002187,0.00219,38.249,,,,,
+1732585500000,0.002189,0.002189,0.002188,0.002189,10.93,,,,,
+1732585800000,0.002188,0.00221,0.002187,0.002194,245.902,,,,,
+1732586100000,0.002195,0.002196,0.002194,0.002196,14.247,,,,,
+1732586400000,0.002197,0.002204,0.002196,0.002201,46.981,,,,,
+1732586700000,0.002202,0.002204,0.002199,0.0022,144.047,,,,,
+1732587000000,0.002199,0.002199,0.002197,0.002198,25.113,,,,,
+1732587300000,0.0022,0.002208,0.0022,0.002205,54.26,,,,,
+1732587600000,0.002204,0.002207,0.002202,0.002206,56.759,,,,,
+1732587900000,0.002207,0.002212,0.002207,0.002211,25.261,,,,,
+1732588200000,0.002212,0.002212,0.002206,0.002208,49.319,,,,,
+1732588500000,0.002207,0.002207,0.002203,0.002203,35.287,,,,,
+1732588800000,0.002202,0.002202,0.002201,0.002201,7.244,,,,,
+1732589100000,0.002202,0.00221,0.002202,0.00221,43.317,,,,,
+1732589400000,0.002209,0.002209,0.002209,0.002209,4.48,,,,,
+1732589700000,0.002208,0.002208,0.0022,0.0022,86.556,,,,,
+1732590000000,0.002201,0.002204,0.002196,0.002198,71.48,,,,,
+1732590300000,0.002197,0.002197,0.002186,0.002187,103.129,,,,,
+1732590600000,0.002186,0.00219,0.002185,0.002188,327.467,,,,,
+1732590900000,0.002187,0.002187,0.002184,0.002187,88.561,,,,,
+1732591200000,0.002188,0.002189,0.002182,0.002183,52.709,,,,,
+1732591500000,0.002184,0.002184,0.002182,0.002182,10.959,,,,,
+1732591800000,0.002181,0.002187,0.00218,0.002187,58.762,,,,,
+1732592100000,0.002188,0.002188,0.002185,0.002188,31.034,,,,,
+1732592400000,0.002187,0.002187,0.002178,0.002183,82.855,,,,,
+1732592700000,0.002181,0.002181,0.002181,0.002181,3.656,,,,,
+1732593000000,0.002182,0.002182,0.00218,0.002181,14.625,,,,,
+1732593300000,0.002182,0.00219,0.002182,0.00219,32.446,,,,,
+1732593600000,0.002189,0.002196,0.002188,0.002196,29.705,,,,,
+1732593900000,0.002197,0.002197,0.002189,0.002189,192.65,,,,,
+1732594200000,0.002188,0.002188,0.002187,0.002187,7.29,,,,,
+1732594500000,0.002188,0.002188,0.002186,0.002186,10.938,,,,,
+1732594800000,0.002187,0.00219,0.002183,0.002185,41.846,,,,,
+1732595100000,0.002184,0.002184,0.00218,0.002181,34.309,,,,,
+1732595400000,0.002182,0.002187,0.002182,0.002186,38.339,,,,,
+1732595700000,0.002185,0.002189,0.002185,0.002186,52.759,,,,,
+1732596000000,0.002187,0.002187,0.002184,0.002184,30.93,,,,,
+1732596300000,0.002185,0.002194,0.002185,0.002194,118.088,,,,,
+1732596600000,0.002195,0.002196,0.002192,0.002192,20.069,,,,,
+1732596900000,0.002193,0.002193,0.002187,0.002187,60.117,,,,,
+1732597200000,0.002188,0.002198,0.002188,0.002195,63.833,,,,,
+1732597500000,0.002194,0.002202,0.002194,0.002201,48.257,,,,,
+1732597800000,0.0022,0.002201,0.002197,0.002197,29.008,,,,,
+1732598100000,0.002198,0.002203,0.002198,0.002202,47.093,,,,,
+1732598400000,0.002201,0.002205,0.002201,0.002202,34.569,,,,,
+1732598700000,0.002203,0.002209,0.002203,0.002207,76.049,,,,,
+1732599000000,0.002208,0.002208,0.002205,0.002207,39.999,,,,,
+1732599300000,0.002206,0.002213,0.002206,0.002213,43.138,,,,,
+1732599600000,0.002214,0.002219,0.002214,0.002214,85.313,,,,,
+1732599900000,0.002216,0.002223,0.002215,0.002215,57.497,,,,,
+1732600200000,0.002216,0.002224,0.002216,0.002223,41.767,,,,,
+1732600500000,0.002222,0.002224,0.002221,0.002224,17.772,,,,,
+1732600800000,0.002223,0.002228,0.002222,0.002228,126.176,,,,,
+1732601100000,0.002229,0.00223,0.002221,0.002223,50.621,,,,,
+1732601400000,0.002222,0.002225,0.002219,0.002223,48.975,,,,,
+1732601700000,0.002222,0.002222,0.002217,0.002217,21.557,,,,,
+1732602000000,0.002216,0.002216,0.002213,0.002213,181.461,,,,,
+1732602300000,0.002214,0.002219,0.002214,0.002219,19.026,,,,,
+1732602600000,0.002217,0.002217,0.002214,0.002216,35.988,,,,,
+1732602900000,0.002217,0.002218,0.002213,0.002213,32.39,,,,,
+1732603200000,0.002212,0.002214,0.002212,0.002213,14.413,,,,,
+1732603500000,0.002212,0.002214,0.002211,0.002213,34.873,,,,,
+1732603800000,0.002212,0.002214,0.002211,0.002211,28.837,,,,,
+1732604100000,0.00221,0.002213,0.002209,0.002213,28.504,,,,,
+1732604400000,0.002214,0.002214,0.002209,0.00221,39.268,,,,,
+1732604700000,0.002209,0.002209,0.0022,0.0022,53.812,,,,,
+1732605000000,0.002201,0.002205,0.002195,0.002196,57.576,,,,,
+1732605300000,0.002197,0.002205,0.002197,0.002202,50.564,,,,,
+1732605600000,0.002201,0.002203,0.002199,0.002203,32.611,,,,,
+1732605900000,0.002204,0.002211,0.002203,0.002211,36.136,,,,,
+1732606200000,0.00221,0.00221,0.002203,0.002203,39.746,,,,,
+1732606500000,0.002202,0.002202,0.002194,0.002196,44.118,,,,,
+1732606800000,0.002197,0.002197,0.002194,0.002197,16.642,,,,,
+1732607100000,0.002195,0.002195,0.002184,0.002184,43.705,,,,,
+1732607400000,0.002183,0.002183,0.002181,0.002181,18.272,,,,,
+1732607700000,0.00218,0.00219,0.00218,0.00219,47.434,,,,,
+1732608000000,0.002189,0.00219,0.002185,0.002187,69.252,,,,,
+1732608300000,0.002186,0.002191,0.002176,0.002176,91.261,,,,,
+1732608600000,0.002175,0.002176,0.002167,0.002167,181.261,,,,,
+1732608900000,0.002166,0.002167,0.002154,0.002154,795.419,,,,,
+1732609200000,0.002153,0.002157,0.002145,0.002157,962.426,,,,,
+1732609500000,0.002156,0.00216,0.002151,0.002151,121.416,,,,,
+1732609800000,0.002153,0.002153,0.002142,0.002142,100.309,,,,,
+1732610100000,0.002141,0.002156,0.002139,0.002151,341.302,,,,,
+1732610400000,0.002152,0.002157,0.002147,0.002154,78.683,,,,,
+1732610700000,0.002153,0.002153,0.002134,0.002136,119.114,,,,,
+1732611000000,0.002137,0.002141,0.002136,0.002136,72.899,,,,,
+1732611300000,0.002137,0.002142,0.002137,0.00214,44.731,,,,,
+1732611600000,0.002141,0.002148,0.002139,0.002148,104.139,,,,,
+1732611900000,0.002149,0.002154,0.002146,0.002151,84.94,,,,,
+1732612200000,0.002152,0.002156,0.002152,0.002156,48.129,,,,,
+1732612500000,0.002155,0.002156,0.002149,0.002152,73.817,,,,,
+1732612800000,0.002153,0.002162,0.002153,0.002157,879.731,,,,,
+1732613100000,0.002156,0.002163,0.002155,0.002158,55.331,,,,,
+1732613400000,0.002157,0.002161,0.002152,0.002152,94.197,,,,,
+1732613700000,0.002151,0.002151,0.002147,0.002149,55.419,,,,,
+1732614000000,0.002148,0.002154,0.002148,0.002154,40.786,,,,,
+1732614300000,0.002153,0.002153,0.002143,0.002145,77.892,,,,,
+1732614600000,0.002144,0.00216,0.002143,0.002158,130.564,,,,,
+1732614900000,0.002159,0.002169,0.002157,0.002168,75.413,,,,,
+1732615200000,0.00217,0.002172,0.002161,0.002165,99.695,,,,,
+1732615500000,0.002164,0.002175,0.00216,0.002168,131.155,,,,,
+1732615800000,0.002169,0.002169,0.002167,0.002167,25.532,,,,,
+1732616100000,0.002168,0.002168,0.002151,0.002151,87.97,,,,,
+1732616400000,0.002151,0.002152,0.002146,0.002148,50.512,,,,,
+1732616700000,0.002148,0.002156,0.002148,0.002156,71.26,,,,,
+1732617000000,0.002155,0.002156,0.002146,0.002151,86.837,,,,,
+1732617300000,0.00215,0.00215,0.002144,0.002146,53.811,,,,,
+1732617600000,0.002147,0.00215,0.00214,0.002142,68.384,,,,,
+1732617900000,0.002143,0.002147,0.002143,0.002146,82.859,,,,,
+1732618200000,0.002147,0.002147,0.002144,0.002145,39.495,,,,,
+1732618500000,0.002144,0.002144,0.002132,0.002132,78.878,,,,,
+1732618800000,0.002133,0.002133,0.002119,0.00212,68.484,,,,,
+1732619100000,0.002119,0.002141,0.002119,0.002139,161.914,,,,,
+1732619400000,0.002138,0.002138,0.002129,0.00213,75.164,,,,,
+1732619700000,0.002129,0.002129,0.002118,0.002118,58.179,,,,,
+1732620000000,0.002117,0.002117,0.002105,0.002106,55.845,,,,,
+1732620300000,0.002107,0.002107,0.002099,0.002099,221.515,,,,,
+1732620600000,0.002099,0.002111,0.002093,0.002093,435.205,,,,,
+1732620900000,0.002095,0.002108,0.002091,0.002093,166.222,,,,,
+1732621200000,0.002094,0.002097,0.002085,0.002094,463.272,,,,,
+1732621500000,0.002093,0.002119,0.002092,0.00211,572.927,,,,,
+1732621800000,0.002111,0.002119,0.002109,0.002119,145.293,,,,,
+1732622100000,0.002118,0.002124,0.002118,0.002124,36.432,,,,,
+1732622400000,0.002123,0.002137,0.002117,0.002121,346.168,,,,,
+1732622700000,0.002122,0.002131,0.002121,0.002125,118.568,,,,,
+1732623000000,0.002126,0.002135,0.002126,0.002135,57.177,,,,,
+1732623300000,0.002134,0.002136,0.002133,0.002136,44.323,,,,,
+1732623600000,0.002136,0.002136,0.002126,0.002126,236.393,,,,,
+1732623900000,0.002128,0.00213,0.002126,0.002129,29.127,,,,,
+1732624200000,0.00213,0.002133,0.002126,0.002126,102.611,,,,,
+1732624500000,0.002125,0.002141,0.002123,0.002125,238.574,,,,,
+1732624800000,0.002124,0.002124,0.002121,0.002121,37.562,,,,,
+1732625100000,0.00212,0.00212,0.002111,0.002115,63.909,,,,,
+1732625400000,0.002113,0.002119,0.002113,0.002117,37.685,,,,,
+1732625700000,0.002116,0.002129,0.002116,0.002126,63.844,,,,,
+1732626000000,0.002127,0.002128,0.002115,0.002121,180.813,,,,,
+1732626300000,0.002122,0.00213,0.002122,0.002125,67.588,,,,,
+1732626600000,0.002126,0.002131,0.002126,0.002126,40.811,,,,,
+1732626900000,0.002127,0.00214,0.002126,0.00214,126.895,,,,,
+1732627200000,0.002141,0.002149,0.002141,0.002141,59.342,,,,,
+1732627500000,0.002141,0.002144,0.002138,0.002142,76.077,,,,,
+1732627800000,0.002141,0.002146,0.002136,0.002146,104.869,,,,,
+1732628100000,0.002147,0.002151,0.002142,0.002146,93.51,,,,,
+1732628400000,0.002148,0.002149,0.002144,0.002144,41.822,,,,,
+1732628700000,0.002145,0.002147,0.002142,0.002145,48.284,,,,,
+1732629000000,0.002144,0.002145,0.002141,0.002143,52.099,,,,,
+1732629300000,0.002142,0.002142,0.002134,0.002134,88.373,,,,,
+1732629600000,0.002135,0.002135,0.002129,0.002131,49.154,,,,,
+1732629900000,0.00213,0.002132,0.002127,0.002132,78.274,,,,,
+1732630200000,0.00213,0.002138,0.00213,0.002136,47.015,,,,,
+1732630500000,0.002137,0.002144,0.002134,0.002144,89.521,,,,,
+1732630800000,0.002145,0.002148,0.002142,0.002147,49.879,,,,,
+1732631100000,0.002146,0.002146,0.002144,0.002144,18.587,,,,,
+1732631400000,0.002143,0.002147,0.002136,0.002145,90.699,,,,,
+1732631700000,0.002144,0.002159,0.002143,0.002159,170.415,,,,,
+1732632000000,0.00216,0.002162,0.002159,0.002159,43.924,,,,,
+1732632300000,0.00216,0.002161,0.002159,0.002159,942.059,,,,,
+1732632600000,0.002158,0.002158,0.002153,0.002153,38.788,,,,,
+1732632900000,0.002152,0.002156,0.002148,0.002156,72.737,,,,,
+1732633200000,0.002155,0.002155,0.002146,0.002151,85.068,,,,,
+1732633500000,0.00215,0.00215,0.002147,0.00215,33.398,,,,,
+1732633800000,0.002149,0.002152,0.002146,0.002152,61.407,,,,,
+1732634100000,0.002153,0.002157,0.002147,0.002147,55.565,,,,,
+1732634400000,0.002146,0.002146,0.002135,0.002142,153.801,,,,,
+1732634700000,0.002143,0.00215,0.00214,0.002149,61.227,,,,,
+1732635000000,0.00215,0.002151,0.002141,0.002144,99.328,,,,,
+1732635300000,0.002145,0.002152,0.002145,0.002152,29.573,,,,,
+1732635600000,0.002152,0.002153,0.002151,0.002151,54.83,,,,,
+1732635900000,0.002155,0.002158,0.002155,0.002158,25.902,,,,,
+1732636200000,0.002157,0.002157,0.002151,0.002151,47.407,,,,,
+1732636500000,0.002151,0.002154,0.002149,0.002149,38.339,,,,,
+1732636800000,0.00215,0.002154,0.002144,0.002151,97.437,,,,,
+1732637100000,0.00215,0.002159,0.00215,0.002159,47.924,,,,,
+1732637400000,0.00216,0.002162,0.002156,0.002162,49.58,,,,,
+1732637700000,0.002163,0.002173,0.002163,0.002173,55.39,,,,,
+1732638000000,0.002174,0.002181,0.002174,0.002181,36.255,,,,,
+1732638300000,0.00218,0.002185,0.002175,0.002184,128.944,,,,,
+1732638600000,0.002185,0.002189,0.002174,0.002179,91.616,,,,,
+1732638900000,0.00218,0.002191,0.00218,0.002187,126.292,,,,,
+1732639200000,0.002186,0.002187,0.002185,0.002185,21.824,,,,,
+1732639500000,0.002184,0.002184,0.002175,0.002178,83.806,,,,,
+1732639800000,0.002176,0.002178,0.002171,0.002176,49.485,,,,,
+1732640100000,0.002175,0.002175,0.002173,0.002174,37.443,,,,,
+1732640400000,0.002173,0.002175,0.002171,0.002173,47.635,,,,,
+1732640700000,0.002172,0.002172,0.002162,0.002162,49.266,,,,,
+1732641000000,0.002163,0.002167,0.002163,0.002166,22.099,,,,,
+1732641300000,0.002167,0.002169,0.002166,0.002167,25.754,,,,,
+1732641600000,0.002168,0.002174,0.002168,0.002174,47.417,,,,,
+1732641900000,0.002173,0.002179,0.002173,0.002179,26.857,,,,,
+1732642200000,0.00218,0.002185,0.002178,0.00218,103.535,,,,,
+1732642500000,0.002179,0.002179,0.002173,0.002174,36.108,,,,,
+1732642800000,0.002173,0.002173,0.00217,0.00217,24.214,,,,,
+1732643100000,0.002169,0.002169,0.002166,0.002166,12.848,,,,,
+1732643400000,0.002167,0.002168,0.002165,0.002165,16.53,,,,,
+1732643700000,0.002167,0.002167,0.002163,0.002163,20.035,,,,,
+1732644000000,0.002164,0.002164,0.002154,0.002154,93.84,,,,,
+1732644300000,0.002153,0.002156,0.002151,0.002151,32.524,,,,,
+1732644600000,0.00215,0.00215,0.002148,0.002149,14.485,,,,,
+1732644900000,0.002148,0.002148,0.002136,0.002136,51.863,,,,,
+1732645200000,0.002138,0.002143,0.002137,0.002142,33.536,,,,,
+1732645500000,0.002141,0.002148,0.00214,0.002147,56.557,,,,,
+1732645800000,0.002146,0.002147,0.002141,0.002144,62.514,,,,,
+1732646100000,0.002143,0.002149,0.002139,0.002148,117.233,,,,,
+1732646400000,0.002147,0.002155,0.002146,0.002152,67.284,,,,,
+1732646700000,0.002153,0.002161,0.002153,0.002161,46.237,,,,,
+1732647000000,0.002162,0.002169,0.002161,0.002165,66.313,,,,,
+1732647300000,0.002164,0.002167,0.002154,0.002154,84.858,,,,,
+1732647600000,0.002153,0.002155,0.002148,0.002149,100.02,,,,,
+1732647900000,0.00215,0.002159,0.002141,0.002159,164.343,,,,,
+1732648200000,0.00216,0.002164,0.002156,0.002157,66.449,,,,,
+1732648500000,0.002158,0.002161,0.002154,0.002159,103.989,,,,,
+1732648800000,0.00216,0.00216,0.002155,0.002155,70.205,,,,,
+1732649100000,0.002155,0.002158,0.00215,0.002154,88.824,,,,,
+1732649400000,0.002153,0.002166,0.00215,0.002161,137.131,,,,,
+1732649700000,0.002162,0.002168,0.002162,0.002168,29.455,,,,,
+1732650000000,0.002166,0.002166,0.002162,0.002163,36.859,,,,,
+1732650300000,0.002164,0.002167,0.00216,0.002164,60.797,,,,,
+1732650600000,0.002163,0.002163,0.002159,0.002163,36.828,,,,,
+1732650900000,0.002164,0.002167,0.002164,0.002165,22.07,,,,,
+1732651200000,0.002164,0.002164,0.002156,0.002157,59.038,,,,,
+1732651500000,0.002158,0.002168,0.002158,0.002167,65.936,,,,,
+1732651800000,0.002169,0.002172,0.002167,0.002171,47.72,,,,,
+1732652100000,0.00217,0.00217,0.00216,0.002162,77.509,,,,,
+1732652400000,0.002163,0.002165,0.002161,0.002161,25.805,,,,,
+1732652700000,0.00216,0.002163,0.002157,0.002161,67.902,,,,,
+1732653000000,0.00216,0.002166,0.002157,0.002165,38.64,,,,,
+1732653300000,0.002164,0.002164,0.002157,0.002163,51.447,,,,,
+1732653600000,0.002164,0.00217,0.002164,0.00217,33.121,,,,,
+1732653900000,0.002171,0.002173,0.002171,0.002173,40.384,,,,,
+1732654200000,0.002174,0.002179,0.002174,0.002177,45.447,,,,,
+1732654500000,0.002178,0.002179,0.002169,0.002169,49.469,,,,,
+1732654800000,0.002168,0.002168,0.002159,0.002167,152.08,,,,,
+1732655100000,0.002166,0.002166,0.002162,0.002163,37.776,,,,,
+1732655400000,0.002164,0.002167,0.002161,0.002165,87.292,,,,,
+1732655700000,0.002165,0.002166,0.002162,0.002166,72.368,,,,,
+1732656000000,0.002167,0.002173,0.002167,0.002173,31.902,,,,,
+1732656300000,0.002174,0.002177,0.002172,0.002174,40.34,,,,,
+1732656600000,0.002175,0.002176,0.002166,0.002166,75.602,,,,,
+1732656900000,0.002167,0.002169,0.002165,0.002166,41.357,,,,,
+1732657200000,0.002167,0.002167,0.002164,0.002165,16.443,,,,,
+1732657500000,0.002164,0.002167,0.002161,0.002167,51.567,,,,,
+1732657800000,0.002168,0.00217,0.002164,0.002164,47.846,,,,,
+1732658100000,0.002163,0.002163,0.002162,0.002162,7.375,,,,,
+1732658400000,0.002161,0.002164,0.002158,0.002164,57.0,,,,,
+1732658700000,0.002165,0.002171,0.002165,0.002169,40.46,,,,,
+1732659000000,0.00217,0.002174,0.002165,0.002169,99.109,,,,,
+1732659300000,0.00217,0.002171,0.002167,0.002168,48.163,,,,,
+1732659600000,0.002168,0.002171,0.002168,0.002171,63.141,,,,,
+1732659900000,0.00217,0.00217,0.002167,0.002167,14.709,,,,,
+1732660200000,0.002168,0.002172,0.002166,0.002169,42.042,,,,,
+1732660500000,0.00217,0.002174,0.00217,0.002174,32.951,,,,,
+1732660800000,0.002175,0.002177,0.002175,0.002177,10.994,,,,,
+1732661100000,0.002176,0.002176,0.002176,0.002176,3.665,,,,,
+1732661400000,0.002175,0.002175,0.002167,0.002168,77.332,,,,,
+1732661700000,0.002169,0.00217,0.002163,0.002163,53.456,,,,,
+1732662000000,0.002163,0.002165,0.002158,0.00216,122.105,,,,,
+1732662300000,0.00216,0.002165,0.00216,0.002163,35.377,,,,,
+1732662600000,0.002164,0.002168,0.002164,0.002168,44.716,,,,,
+1732662900000,0.002169,0.002172,0.002167,0.002167,47.053,,,,,
+1732663200000,0.002168,0.002173,0.002168,0.002171,32.076,,,,,
+1732663500000,0.00217,0.00217,0.00217,0.00217,3.675,,,,,
+1732663800000,0.002169,0.002172,0.002169,0.002172,61.755,,,,,
+1732664100000,0.002173,0.002178,0.002173,0.002178,52.175,,,,,
+1732664400000,0.002179,0.002179,0.002178,0.002178,7.321,,,,,
+1732664700000,0.002177,0.002177,0.002172,0.002173,29.1,,,,,
+1732665000000,0.002172,0.002178,0.002172,0.002177,36.651,,,,,
+1732665300000,0.002178,0.002184,0.002178,0.002184,25.538,,,,,
+1732665600000,0.002183,0.002183,0.002152,0.002155,259.217,,,,,
+1732665900000,0.002156,0.002163,0.002155,0.002163,137.17,,,,,
+1732666200000,0.002164,0.002174,0.002164,0.002174,101.337,,,,,
+1732666500000,0.002173,0.00218,0.002168,0.002173,115.055,,,,,
+1732666800000,0.002172,0.00218,0.002168,0.002171,122.708,,,,,
+1732667100000,0.002172,0.002175,0.002166,0.002166,108.257,,,,,
+1732667400000,0.002165,0.002165,0.002156,0.002156,79.267,,,,,
+1732667700000,0.002157,0.002158,0.002151,0.002151,93.01,,,,,
+1732668000000,0.002151,0.002151,0.002145,0.002145,108.608,,,,,
+1732668300000,0.002144,0.002152,0.002143,0.002148,90.648,,,,,
+1732668600000,0.002147,0.002149,0.002143,0.002149,93.051,,,,,
+1732668900000,0.002148,0.002148,0.002143,0.002145,90.673,,,,,
+1732669200000,0.002145,0.002147,0.002139,0.002145,85.005,,,,,
+1732669500000,0.002146,0.002155,0.002145,0.002151,252.89,,,,,
+1732669800000,0.00215,0.002161,0.002147,0.002161,104.091,,,,,
+1732670100000,0.002162,0.002172,0.002162,0.002166,136.957,,,,,
+1732670400000,0.002167,0.002172,0.002163,0.00217,109.563,,,,,
+1732670700000,0.002169,0.002169,0.002158,0.002161,118.705,,,,,
+1732671000000,0.00216,0.002163,0.002156,0.002158,191.203,,,,,
+1732671300000,0.002159,0.002166,0.002159,0.002164,52.764,,,,,
+1732671600000,0.002165,0.002166,0.002162,0.002164,66.33,,,,,
+1732671900000,0.002165,0.002167,0.002161,0.002163,58.227,,,,,
+1732672200000,0.002165,0.002168,0.002165,0.002168,18.408,,,,,
+1732672500000,0.002167,0.002167,0.002164,0.002164,14.73,,,,,
+1732672800000,0.002163,0.002164,0.002162,0.002162,29.497,,,,,
+1732673100000,0.002161,0.002161,0.002157,0.00216,26.158,,,,,
+1732673400000,0.002161,0.002161,0.002156,0.002156,22.348,,,,,
+1732673700000,0.002155,0.002155,0.00215,0.002152,75.834,,,,,
+1732674000000,0.002151,0.002157,0.00215,0.002157,47.497,,,,,
+1732674300000,0.002158,0.002162,0.002157,0.002162,34.035,,,,,
+1732674600000,0.002163,0.002163,0.00216,0.002162,29.135,,,,,
+1732674900000,0.002163,0.002165,0.002158,0.002158,36.885,,,,,
+1732675200000,0.002157,0.002157,0.002154,0.002157,25.094,,,,,
+1732675500000,0.002156,0.002158,0.002154,0.002158,58.331,,,,,
+1732675800000,0.002157,0.002159,0.002153,0.002159,57.173,,,,,
+1732676100000,0.002158,0.002159,0.002158,0.002159,15.878,,,,,
+1732676400000,0.002159,0.002162,0.002159,0.002162,37.952,,,,,
+1732676700000,0.002161,0.002161,0.002155,0.002155,25.607,,,,,
+1732677000000,0.002156,0.002157,0.002152,0.002152,42.226,,,,,
+1732677300000,0.002153,0.002154,0.002152,0.002152,14.815,,,,,
+1732677600000,0.002151,0.002151,0.002145,0.002147,78.076,,,,,
+1732677900000,0.002146,0.002149,0.002146,0.002149,14.852,,,,,
+1732678200000,0.00215,0.002151,0.002145,0.002145,33.065,,,,,
+1732678500000,0.002147,0.002147,0.002143,0.002146,38.978,,,,,
+1732678800000,0.002147,0.002149,0.002147,0.002149,42.477,,,,,
+1732679100000,0.00215,0.002152,0.002145,0.002148,61.895,,,,,
+1732679400000,0.002149,0.002149,0.002145,0.002146,27.491,,,,,
+1732679700000,0.002145,0.002145,0.002141,0.002141,33.995,buy,0.0021425000000000003,66.78071492250092,945218,0.0
+1732680000000,0.002142,0.002144,0.002141,0.002144,20.805,,,,,
+1732680300000,0.002145,0.002149,0.002145,0.002148,412.606,,,,,
+1732680600000,0.002147,0.002148,0.002145,0.002146,29.72,,,,,
+1732680900000,0.002145,0.00215,0.002145,0.00215,22.28,,,,,
+1732681200000,0.002149,0.002149,0.002146,0.002146,43.06,,,,,
+1732681500000,0.002145,0.002145,0.002139,0.002143,40.952,,,,,
+1732681800000,0.002142,0.002142,0.002134,0.002134,105.799,,,,,
+1732682100000,0.002133,0.002133,0.002125,0.002133,68.035,,,,,
+1732682400000,0.002134,0.002137,0.002129,0.002137,87.274,,,,,
+1732682700000,0.002136,0.002139,0.002135,0.002139,23.436,,,,,
+1732683000000,0.002137,0.002137,0.002132,0.002134,44.13,,,,,
+1732683300000,0.002133,0.002136,0.002132,0.002136,29.733,,,,,
+1732683600000,0.002137,0.002142,0.002137,0.002141,40.744,,,,,
+1732683900000,0.00214,0.00214,0.002136,0.002137,49.881,,,,,
+1732684200000,0.002136,0.002136,0.002133,0.002135,27.474,,,,,
+1732684500000,0.002136,0.002137,0.002133,0.002137,57.198,,,,,
+1732684800000,0.002136,0.002136,0.002127,0.002133,178.686,,,,,
+1732685100000,0.002132,0.002132,0.002127,0.002128,37.055,,,,,
+1732685400000,0.002129,0.002136,0.002129,0.002136,29.914,,,,,
+1732685700000,0.002137,0.002138,0.002135,0.002135,24.169,,,,,
+1732686000000,0.002137,0.002137,0.002136,0.002136,14.928,,,,,
+1732686300000,0.002135,0.002136,0.002131,0.002131,57.12,,,,,
+1732686600000,0.00213,0.002131,0.00213,0.00213,11.23,,,,,
+1732686900000,0.002129,0.002131,0.002128,0.002131,24.098,,,,,
+1732687200000,0.002131,0.002136,0.002131,0.002136,118.686,,,,,
+1732687500000,0.002135,0.00214,0.002134,0.00214,36.28,,,,,
+1732687800000,0.002141,0.00215,0.002141,0.00215,245.147,,,,,
+1732688100000,0.002151,0.002156,0.002146,0.002148,94.46,,,,,
+1732688400000,0.002149,0.002153,0.002148,0.002149,81.831,,,,,
+1732688700000,0.00215,0.00215,0.002146,0.002146,92.064,,,,,
+1732689000000,0.002147,0.002152,0.002147,0.002147,107.509,,,,,
+1732689300000,0.002146,0.002147,0.002142,0.002144,202.851,,,,,
+1732689600000,0.002143,0.002143,0.002139,0.002143,55.624,,,,,
+1732689900000,0.002142,0.002142,0.002141,0.002142,18.617,,,,,
+1732690200000,0.002142,0.002143,0.002138,0.002143,48.942,,,,,
+1732690500000,0.002144,0.002144,0.002142,0.002142,11.163,,,,,
+1732690800000,0.002141,0.002143,0.002138,0.002141,39.217,,,,,
+1732691100000,0.00214,0.002147,0.00214,0.002147,29.761,,,,,
+1732691400000,0.002148,0.002149,0.002146,0.002148,39.199,,,,,
+1732691700000,0.002147,0.00215,0.002147,0.00215,22.269,,,,,
+1732692000000,0.002151,0.002155,0.002151,0.002154,22.216,,,,,
+1732692300000,0.002155,0.002162,0.002155,0.002162,35.275,,,,,
+1732692600000,0.002163,0.002174,0.002163,0.002174,280.296,,,,,
+1732692900000,0.002173,0.002176,0.00217,0.002172,51.447,,,,,
+1732693200000,0.002173,0.002176,0.002169,0.002172,62.834,,,,,
+1732693500000,0.002171,0.002177,0.002167,0.002177,76.132,,,,,
+1732693800000,0.002176,0.002184,0.002175,0.002184,47.943,,,,,
+1732694100000,0.002183,0.00219,0.002181,0.002186,172.913,,,,,
+1732694400000,0.002183,0.002183,0.002165,0.002165,305.237,,,,,
+1732694700000,0.002166,0.002166,0.002157,0.002158,84.87,,,,,
+1732695000000,0.002157,0.002163,0.002154,0.002155,92.351,,,,,
+1732695300000,0.002157,0.002167,0.002157,0.002165,135.77,,,,,
+1732695600000,0.002166,0.002177,0.002163,0.002177,138.206,,,,,
+1732695900000,0.002177,0.002189,0.002177,0.00218,271.941,,,,,
+1732696200000,0.002179,0.002179,0.002168,0.002168,88.557,,,,,