diff --git "a/backtests_csv/0gbt41yh.csv" "b/backtests_csv/0gbt41yh.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0gbt41yh.csv"
@@ -0,0 +1,2094 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732406400000,0.0002312,0.0002312,0.0002311,0.0002312,29.5,,,,,
+1732406700000,0.0002319,0.0002319,0.0002319,0.0002319,0.46,,,,,
+1732407000000,0.0002313,0.0002314,0.0002311,0.0002314,90.26,,,,,
+1732407300000,0.0002314,0.0002314,0.0002314,0.0002314,0.0,,,,,
+1732407600000,0.0002324,0.0002325,0.0002324,0.0002325,15.98,,,,,
+1732407900000,0.0002325,0.0002325,0.0002325,0.0002325,0.0,,,,,
+1732408200000,0.0002358,0.0002358,0.0002357,0.0002357,36.26,,,,,
+1732408500000,0.0002358,0.000237,0.0002353,0.000236,83.41,,,,,
+1732408800000,0.0002353,0.0002361,0.0002353,0.0002361,24.88,,,,,
+1732409100000,0.000237,0.0002376,0.000237,0.0002375,24.65,,,,,
+1732409400000,0.0002379,0.0002382,0.0002376,0.0002376,10.53,,,,,
+1732409700000,0.0002371,0.0002374,0.0002366,0.0002374,15.02,,,,,
+1732410000000,0.0002378,0.0002382,0.0002378,0.0002382,65.5,,,,,
+1732410300000,0.0002379,0.0002384,0.0002379,0.0002384,77.36,,,,,
+1732410600000,0.0002389,0.0002401,0.0002373,0.0002373,30.15,,,,,
+1732410900000,0.0002377,0.0002396,0.0002377,0.0002387,47.37,,,,,
+1732411200000,0.0002405,0.0002407,0.0002405,0.0002407,2.88,,,,,
+1732411500000,0.0002427,0.0002439,0.0002427,0.0002427,26.74,,,,,
+1732411800000,0.0002421,0.0002421,0.000242,0.0002421,5.6,,,,,
+1732412100000,0.0002437,0.0002439,0.0002432,0.0002432,14.94,,,,,
+1732412400000,0.0002417,0.0002417,0.0002416,0.0002416,5.17,,,,,
+1732412700000,0.0002406,0.000241,0.0002405,0.0002408,37.39,,,,,
+1732413000000,0.0002423,0.0002423,0.0002423,0.0002423,21.38,,,,,
+1732413300000,0.0002434,0.0002436,0.0002434,0.0002436,9.39,,,,,
+1732413600000,0.0002436,0.0002436,0.0002436,0.0002436,0.0,,,,,
+1732413900000,0.0002446,0.0002446,0.0002434,0.0002434,152.72,,,,,
+1732414200000,0.0002435,0.0002446,0.0002435,0.0002446,17.32,,,,,
+1732414500000,0.000242,0.0002426,0.0002419,0.0002419,17.01,,,,,
+1732414800000,0.0002419,0.0002419,0.0002405,0.0002405,16.53,,,,,
+1732415100000,0.0002411,0.0002413,0.0002411,0.0002413,6.74,,,,,
+1732415400000,0.0002415,0.0002415,0.0002415,0.0002415,5.34,,,,,
+1732415700000,0.0002414,0.0002416,0.0002413,0.0002416,24.0,,,,,
+1732416000000,0.0002416,0.0002416,0.0002416,0.0002416,0.0,,,,,
+1732416300000,0.0002427,0.0002454,0.0002427,0.0002454,141.43,,,,,
+1732416600000,0.0002441,0.0002441,0.0002441,0.0002441,4.65,,,,,
+1732416900000,0.0002462,0.0002465,0.0002453,0.0002453,21.87,,,,,
+1732417200000,0.0002437,0.0002437,0.000243,0.000243,15.86,,,,,
+1732417500000,0.0002437,0.0002442,0.0002434,0.0002442,13.31,,,,,
+1732417800000,0.0002446,0.0002446,0.0002432,0.0002432,19.12,,,,,
+1732418100000,0.0002435,0.0002439,0.0002432,0.0002433,14.12,,,,,
+1732418400000,0.0002433,0.0002433,0.0002433,0.0002433,0.0,,,,,
+1732418700000,0.0002433,0.0002433,0.0002433,0.0002433,0.0,,,,,
+1732419000000,0.0002449,0.0002449,0.0002449,0.0002449,3.42,,,,,
+1732419300000,0.0002448,0.0002448,0.0002448,0.0002448,4.66,,,,,
+1732419600000,0.0002448,0.0002448,0.0002448,0.0002448,0.0,,,,,
+1732419900000,0.0002444,0.0002444,0.0002433,0.0002433,130.83,,,,,
+1732420200000,0.0002436,0.0002436,0.0002434,0.0002434,17.12,,,,,
+1732420500000,0.0002432,0.000244,0.0002423,0.0002431,163.13,,,,,
+1732420800000,0.0002431,0.0002431,0.0002419,0.0002419,19.59,,,,,
+1732421100000,0.0002429,0.0002434,0.0002429,0.0002434,7.65,,,,,
+1732421400000,0.0002432,0.0002439,0.0002432,0.0002439,19.89,,,,,
+1732421700000,0.0002439,0.0002439,0.0002424,0.0002426,96.88,,,,,
+1732422000000,0.000244,0.000244,0.000244,0.000244,5.1,,,,,
+1732422300000,0.000244,0.000244,0.000244,0.000244,0.0,,,,,
+1732422600000,0.000244,0.000244,0.000244,0.000244,0.0,,,,,
+1732422900000,0.0002393,0.0002405,0.0002389,0.0002405,64.68,,,,,
+1732423200000,0.0002395,0.0002395,0.0002389,0.0002389,2.97,,,,,
+1732423500000,0.0002409,0.0002409,0.0002409,0.0002409,19.11,,,,,
+1732423800000,0.0002398,0.0002406,0.0002398,0.0002406,12.11,,,,,
+1732424100000,0.0002415,0.0002415,0.0002415,0.0002415,34.24,,,,,
+1732424400000,0.0002413,0.0002413,0.0002413,0.0002413,4.73,,,,,
+1732424700000,0.0002419,0.0002425,0.0002419,0.0002425,7.29,,,,,
+1732425000000,0.0002427,0.0002427,0.0002427,0.0002427,4.68,,,,,
+1732425300000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1732425600000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1732425900000,0.0002427,0.0002427,0.0002427,0.0002427,0.0,,,,,
+1732426200000,0.0002397,0.0002397,0.0002393,0.0002393,7.95,,,,,
+1732426500000,0.000239,0.000239,0.000239,0.000239,4.78,,,,,
+1732426800000,0.000238,0.000238,0.0002356,0.0002361,67.36,,,,,
+1732427100000,0.0002356,0.0002362,0.0002353,0.0002362,15.3,,,,,
+1732427400000,0.0002367,0.0002367,0.0002367,0.0002367,4.5,,,,,
+1732427700000,0.000237,0.0002388,0.000237,0.0002388,41.54,,,,,
+1732428000000,0.0002387,0.0002396,0.0002387,0.0002396,28.04,,,,,
+1732428300000,0.0002396,0.0002396,0.0002396,0.0002396,0.0,,,,,
+1732428600000,0.0002376,0.0002377,0.0002369,0.0002369,71.61,,,,,
+1732428900000,0.0002378,0.0002378,0.0002363,0.0002365,43.35,,,,,
+1732429200000,0.0002363,0.0002363,0.0002363,0.0002363,1.37,,,,,
+1732429500000,0.0002363,0.0002363,0.0002363,0.0002363,0.0,,,,,
+1732429800000,0.0002363,0.0002363,0.0002363,0.0002363,0.0,,,,,
+1732430100000,0.0002363,0.0002363,0.0002363,0.0002363,0.0,,,,,
+1732430400000,0.0002363,0.0002363,0.0002363,0.0002363,0.0,,,,,
+1732430700000,0.0002405,0.0002414,0.0002405,0.0002414,69.03,,,,,
+1732431000000,0.0002404,0.0002404,0.0002404,0.0002404,0.9,,,,,
+1732431300000,0.0002395,0.0002395,0.0002388,0.0002388,20.78,,,,,
+1732431600000,0.0002388,0.0002388,0.0002388,0.0002388,0.0,,,,,
+1732431900000,0.0002386,0.0002386,0.0002386,0.0002386,1.07,,,,,
+1732432200000,0.0002391,0.0002391,0.0002391,0.0002391,3.41,,,,,
+1732432500000,0.0002374,0.0002374,0.0002374,0.0002374,0.47,,,,,
+1732432800000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1732433100000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1732433400000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1732433700000,0.0002372,0.0002372,0.0002369,0.0002369,23.94,,,,,
+1732434000000,0.0002368,0.0002368,0.0002367,0.0002367,31.54,,,,,
+1732434300000,0.0002374,0.0002374,0.0002373,0.0002373,23.52,,,,,
+1732434600000,0.0002376,0.0002376,0.0002375,0.0002375,32.83,,,,,
+1732434900000,0.0002373,0.0002373,0.0002373,0.0002373,2.11,,,,,
+1732435200000,0.000237,0.000237,0.000237,0.000237,25.9,,,,,
+1732435500000,0.000237,0.000237,0.000237,0.000237,0.0,,,,,
+1732435800000,0.0002377,0.0002381,0.0002377,0.0002381,0.88,,,,,
+1732436100000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1732436400000,0.0002381,0.0002381,0.0002381,0.0002381,0.0,,,,,
+1732436700000,0.0002386,0.0002386,0.0002385,0.0002385,26.17,,,,,
+1732437000000,0.0002385,0.0002385,0.0002385,0.0002385,0.0,,,,,
+1732437300000,0.0002375,0.0002375,0.0002375,0.0002375,12.41,,,,,
+1732437600000,0.0002383,0.0002385,0.0002367,0.0002367,30.26,,,,,
+1732437900000,0.0002378,0.0002411,0.0002378,0.0002385,394.28,,,,,
+1732438200000,0.0002375,0.0002375,0.000236,0.000236,15.71,,,,,
+1732438500000,0.0002362,0.0002362,0.0002362,0.0002362,47.96,,,,,
+1732438800000,0.0002364,0.0002364,0.0002351,0.0002355,90.01,buy,0.0002358250000000002,31.80324393088093,375680,0.0
+1732439100000,0.0002358,0.0002358,0.0002358,0.0002358,1.59,,,,,
+1732439400000,0.0002356,0.0002359,0.0002353,0.0002359,88.92,,,,,
+1732439700000,0.000236,0.000236,0.000234,0.000234,47.64,,,,,
+1732440000000,0.0002336,0.0002386,0.0002292,0.0002322,1549.51,,,,,
+1732440300000,0.0002322,0.0002322,0.0002322,0.0002322,0.0,,,,,
+1732440600000,0.0002319,0.0002326,0.0002311,0.0002311,61.29,,,,,
+1732440900000,0.0002308,0.0002308,0.0002308,0.0002308,16.0,,,,,
+1732441200000,0.0002324,0.0002324,0.0002322,0.0002322,5.0,,,,,
+1732441500000,0.0002328,0.0002328,0.0002328,0.0002328,2.56,,,,,
+1732441800000,0.0002337,0.0002337,0.0002337,0.0002337,11.76,,,,,
+1732442100000,0.0002337,0.0002337,0.0002337,0.0002337,0.0,,,,,
+1732442400000,0.0002337,0.0002337,0.0002337,0.0002337,0.0,,,,,
+1732442700000,0.0002337,0.0002337,0.0002337,0.0002337,0.0,,,,,
+1732443000000,0.0002337,0.0002337,0.0002337,0.0002337,0.0,,,,,
+1732443300000,0.0002332,0.0002334,0.0002332,0.0002334,1.9,,,,,
+1732443600000,0.0002334,0.0002334,0.0002334,0.0002334,0.0,,,,,
+1732443900000,0.0002327,0.0002327,0.0002327,0.0002327,18.73,,,,,
+1732444200000,0.0002327,0.0002327,0.0002327,0.0002327,0.0,,,,,
+1732444500000,0.0002302,0.0002303,0.0002302,0.0002303,40.35,,,,,
+1732444800000,0.0002296,0.0002296,0.0002287,0.0002287,28.05,,,,,
+1732445100000,0.0002274,0.0002274,0.0002265,0.0002269,29.69,,,,,
+1732445400000,0.0002294,0.0002294,0.0002291,0.0002291,39.71,,,,,
+1732445700000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1732446000000,0.0002291,0.0002291,0.0002291,0.0002291,0.0,,,,,
+1732446300000,0.0002259,0.0002259,0.0002246,0.0002246,3.13,,,,,
+1732446600000,0.0002237,0.0002237,0.0002237,0.0002237,0.48,,,,,
+1732446900000,0.0002238,0.0002238,0.0002235,0.0002235,1.72,,,,,
+1732447200000,0.0002255,0.0002255,0.0002255,0.0002255,9.12,,,,,
+1732447500000,0.0002265,0.0002265,0.0002256,0.0002256,10.81,,,,,
+1732447800000,0.0002256,0.0002256,0.0002252,0.0002253,152.61,,,,,
+1732448100000,0.0002253,0.0002253,0.0002253,0.0002253,0.0,,,,,
+1732448400000,0.0002253,0.0002253,0.0002253,0.0002253,0.0,,,,,
+1732448700000,0.0002254,0.0002254,0.0002254,0.0002254,0.65,,,,,
+1732449000000,0.0002243,0.0002244,0.0002235,0.0002235,56.55,,,,,
+1732449300000,0.0002231,0.0002231,0.0002231,0.0002231,0.48,,,,,
+1732449600000,0.0002237,0.0002247,0.0002237,0.0002247,17.04,,,,,
+1732449900000,0.0002248,0.0002256,0.0002246,0.0002256,47.68,,,,,
+1732450200000,0.0002256,0.0002256,0.0002256,0.0002256,0.0,,,,,
+1732450500000,0.0002256,0.0002256,0.0002256,0.0002256,0.0,,,,,
+1732450800000,0.0002256,0.0002256,0.0002256,0.0002256,0.0,,,,,
+1732451100000,0.0002224,0.0002225,0.0002217,0.0002225,4.33,,,,,
+1732451400000,0.0002212,0.0002213,0.00022,0.00022,657.94,,,,,
+1732451700000,0.000219,0.000219,0.0002154,0.0002171,1360.23,buy,0.00021735,48.598854289081046,959667,0.0
+1732452000000,0.0002164,0.0002166,0.0002134,0.0002147,335.34,,,,,
+1732452300000,0.0002147,0.0002177,0.0002147,0.0002167,53.42,,,,,
+1732452600000,0.0002154,0.0002189,0.0002154,0.0002189,40.9,,,,,
+1732452900000,0.000217,0.000217,0.000217,0.000217,265.54,,,,,
+1732453200000,0.0002173,0.0002173,0.0002169,0.0002169,19.47,,,,,
+1732453500000,0.0002188,0.0002188,0.0002179,0.0002179,34.96,,,,,
+1732453800000,0.0002194,0.0002194,0.0002194,0.0002194,1.25,,,,,
+1732454100000,0.0002211,0.0002212,0.0002207,0.0002207,643.79,,,,,
+1732454400000,0.0002209,0.0002212,0.0002208,0.0002208,61.41,,,,,
+1732454700000,0.0002212,0.000222,0.0002212,0.000222,1330.99,,,,,
+1732455000000,0.0002227,0.0002243,0.0002227,0.0002242,360.24,,,,,
+1732455300000,0.0002229,0.0002229,0.0002213,0.0002213,20.69,,,,,
+1732455600000,0.0002227,0.0002227,0.0002227,0.0002227,0.48,,,,,
+1732455900000,0.000222,0.0002244,0.000222,0.0002244,245.05,,,,,
+1732456200000,0.0002247,0.0002248,0.0002244,0.0002247,159.36,,,,,
+1732456500000,0.0002248,0.0002257,0.0002244,0.0002244,474.28,,,,,
+1732456800000,0.0002242,0.0002242,0.0002231,0.0002231,117.63,,,,,
+1732457100000,0.0002226,0.0002226,0.000221,0.0002215,119.3,sell,0.00022128,36.41269157609398,986174,0.00012713017898802716
+1732457400000,0.0002214,0.0002215,0.0002193,0.0002195,61.3,,,,,
+1732457700000,0.0002195,0.0002195,0.0002195,0.0002195,0.0,,,,,
+1732458000000,0.0002204,0.0002212,0.00022,0.0002211,99.99,,,,,
+1732458300000,0.0002202,0.0002202,0.0002202,0.0002202,0.49,,,,,
+1732458600000,0.0002203,0.0002207,0.0002203,0.0002207,0.97,,,,,
+1732458900000,0.0002221,0.0002223,0.0002221,0.0002223,10.39,,,,,
+1732459200000,0.0002227,0.0002229,0.0002226,0.0002226,11.68,,,,,
+1732459500000,0.0002224,0.0002224,0.0002224,0.0002224,0.98,,,,,
+1732459800000,0.0002219,0.0002219,0.0002218,0.0002218,16.06,,,,,
+1732460100000,0.0002229,0.0002229,0.0002229,0.0002229,17.72,,,,,
+1732460400000,0.0002229,0.0002229,0.0002224,0.0002224,37.98,,,,,
+1732460700000,0.000222,0.000222,0.0002215,0.0002215,0.96,,,,,
+1732461000000,0.0002215,0.0002215,0.0002215,0.0002215,0.0,,,,,
+1732461300000,0.0002223,0.0002227,0.0002223,0.0002227,9.99,,,,,
+1732461600000,0.0002228,0.0002229,0.0002228,0.0002229,9.94,,,,,
+1732461900000,0.0002229,0.0002229,0.0002229,0.0002229,0.0,,,,,
+1732462200000,0.0002211,0.0002211,0.0002207,0.0002207,10.09,,,,,
+1732462500000,0.00022,0.00022,0.00022,0.00022,53.35,,,,,
+1732462800000,0.0002197,0.0002197,0.0002197,0.0002197,23.18,,,,,
+1732463100000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1732463400000,0.0002197,0.0002197,0.0002197,0.0002197,0.0,,,,,
+1732463700000,0.0002186,0.0002186,0.0002182,0.0002182,1.74,,,,,
+1732464000000,0.0002177,0.0002179,0.0002171,0.0002179,20.7,,,,,
+1732464300000,0.0002211,0.0002216,0.0002208,0.0002208,87.14,,,,,
+1732464600000,0.0002212,0.0002215,0.0002212,0.0002215,98.21,,,,,
+1732464900000,0.0002229,0.0002229,0.0002227,0.0002227,1.74,,,,,
+1732465200000,0.0002227,0.0002227,0.0002227,0.0002227,0.0,,,,,
+1732465500000,0.0002227,0.0002227,0.0002227,0.0002227,0.0,,,,,
+1732465800000,0.0002227,0.0002227,0.0002227,0.0002227,0.0,,,,,
+1732466100000,0.0002227,0.0002227,0.0002227,0.0002227,0.0,,,,,
+1732466400000,0.0002247,0.0002247,0.0002247,0.0002247,1.25,,,,,
+1732466700000,0.0002247,0.0002247,0.0002247,0.0002247,0.0,,,,,
+1732467000000,0.0002259,0.0002259,0.0002259,0.0002259,0.48,,,,,
+1732467300000,0.0002245,0.0002246,0.0002244,0.0002246,18.84,sell,0.0002244,7.913084757678154,672992,5.358157407898774e-05
+1732467600000,0.0002246,0.0002246,0.0002246,0.0002246,0.0,,,,,
+1732467900000,0.0002232,0.0002232,0.0002232,0.0002232,48.7,,,,,
+1732468200000,0.0002236,0.0002236,0.0002227,0.0002227,99.23,,,,,
+1732468500000,0.0002227,0.0002227,0.0002227,0.0002227,0.0,,,,,
+1732468800000,0.0002238,0.0002238,0.0002238,0.0002238,2.12,,,,,
+1732469100000,0.0002238,0.0002238,0.0002238,0.0002238,0.0,,,,,
+1732469400000,0.0002238,0.0002238,0.0002238,0.0002238,0.0,,,,,
+1732469700000,0.0002252,0.0002252,0.0002252,0.0002252,0.48,,,,,
+1732470000000,0.0002252,0.0002252,0.0002252,0.0002252,0.0,,,,,
+1732470300000,0.0002252,0.0002252,0.0002252,0.0002252,0.0,,,,,
+1732470600000,0.0002252,0.0002252,0.0002252,0.0002252,0.0,,,,,
+1732470900000,0.0002252,0.0002252,0.0002252,0.0002252,0.0,,,,,
+1732471200000,0.0002252,0.0002252,0.0002252,0.0002252,0.0,,,,,
+1732471500000,0.0002265,0.0002265,0.0002265,0.0002265,1.25,,,,,
+1732471800000,0.0002265,0.0002265,0.0002265,0.0002265,0.0,,,,,
+1732472100000,0.000228,0.000228,0.000228,0.000228,18.24,,,,,
+1732472400000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1732472700000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1732473000000,0.000228,0.000228,0.000228,0.000228,0.0,,,,,
+1732473300000,0.0002283,0.0002283,0.0002283,0.0002283,1.25,,,,,
+1732473600000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1732473900000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1732474200000,0.0002283,0.0002283,0.0002283,0.0002283,0.0,,,,,
+1732474500000,0.0002278,0.0002278,0.0002278,0.0002278,0.47,,,,,
+1732474800000,0.0002279,0.0002292,0.0002279,0.0002292,19.9,,,,,
+1732475100000,0.0002285,0.0002285,0.0002285,0.0002285,26.7,,,,,
+1732475400000,0.0002268,0.000227,0.0002268,0.000227,14.57,,,,,
+1732475700000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732476000000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732476300000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732476600000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732476900000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732477200000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732477500000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732477800000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732478100000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732478400000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732478700000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732479000000,0.000227,0.000227,0.000227,0.000227,0.0,,,,,
+1732479300000,0.000229,0.000229,0.000229,0.000229,13.9,,,,,
+1732479600000,0.000229,0.000229,0.000229,0.000229,0.0,,,,,
+1732479900000,0.0002277,0.0002277,0.0002275,0.0002275,1.83,,,,,
+1732480200000,0.0002275,0.0002275,0.0002275,0.0002275,0.0,,,,,
+1732480500000,0.0002275,0.0002275,0.0002275,0.0002275,0.0,,,,,
+1732480800000,0.0002275,0.0002275,0.0002275,0.0002275,0.0,,,,,
+1732481100000,0.0002275,0.0002275,0.0002275,0.0002275,0.0,,,,,
+1732481400000,0.0002275,0.0002275,0.0002275,0.0002275,0.0,,,,,
+1732481700000,0.0002275,0.0002275,0.0002275,0.0002275,0.0,,,,,
+1732482000000,0.000229,0.0002291,0.0002289,0.0002291,83.42,,,,,
+1732482300000,0.0002285,0.0002285,0.0002285,0.0002285,13.86,,,,,
+1732482600000,0.0002285,0.0002285,0.0002285,0.0002285,0.0,,,,,
+1732482900000,0.0002301,0.0002301,0.0002301,0.0002301,1.25,,,,,
+1732483200000,0.0002301,0.0002301,0.0002301,0.0002301,0.0,,,,,
+1732483500000,0.0002304,0.0002304,0.0002304,0.0002304,2.4,,,,,
+1732483800000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1732484100000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1732484400000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1732484700000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1732485000000,0.0002304,0.0002304,0.0002304,0.0002304,0.0,,,,,
+1732485300000,0.0002316,0.0002318,0.0002316,0.0002318,2.06,,,,,
+1732485600000,0.0002327,0.000233,0.0002327,0.000233,18.98,,,,,
+1732485900000,0.000233,0.000233,0.000233,0.000233,0.0,,,,,
+1732486200000,0.000233,0.000233,0.000233,0.000233,0.0,,,,,
+1732486500000,0.0002326,0.0002332,0.0002326,0.0002332,28.83,,,,,
+1732486800000,0.0002336,0.0002336,0.0002335,0.0002335,80.0,,,,,
+1732487100000,0.0002335,0.0002335,0.0002335,0.0002335,0.0,,,,,
+1732487400000,0.0002322,0.0002322,0.0002317,0.0002318,26.83,,,,,
+1732487700000,0.0002318,0.0002318,0.0002318,0.0002318,0.0,,,,,
+1732488000000,0.0002318,0.0002318,0.0002318,0.0002318,0.0,,,,,
+1732488300000,0.0002318,0.0002318,0.0002318,0.0002318,0.0,,,,,
+1732488600000,0.0002318,0.0002318,0.0002318,0.0002318,0.0,,,,,
+1732488900000,0.0002325,0.0002329,0.0002325,0.0002329,34.67,,,,,
+1732489200000,0.0002329,0.0002329,0.0002329,0.0002329,0.0,,,,,
+1732489500000,0.0002331,0.0002339,0.0002331,0.0002337,36.74,,,,,
+1732489800000,0.0002328,0.0002328,0.0002328,0.0002328,0.45,,,,,
+1732490100000,0.000233,0.000233,0.000233,0.000233,1.2,,,,,
+1732490400000,0.000233,0.000233,0.000233,0.000233,0.0,,,,,
+1732490700000,0.0002348,0.0002357,0.0002348,0.0002357,7.97,,,,,
+1732491000000,0.0002358,0.0002371,0.0002358,0.0002371,29.95,,,,,
+1732491300000,0.0002357,0.000237,0.0002356,0.000237,45.11,,,,,
+1732491600000,0.0002358,0.0002358,0.0002358,0.0002358,0.45,,,,,
+1732491900000,0.000235,0.000235,0.0002344,0.0002348,105.98,,,,,
+1732492200000,0.0002358,0.0002358,0.0002358,0.0002358,2.39,,,,,
+1732492500000,0.0002358,0.0002358,0.0002358,0.0002358,0.0,,,,,
+1732492800000,0.0002331,0.0002339,0.0002321,0.0002323,149.41,,,,,
+1732493100000,0.0002333,0.0002333,0.0002332,0.0002332,28.63,,,,,
+1732493400000,0.0002328,0.0002329,0.0002323,0.0002323,14.8,,,,,
+1732493700000,0.0002336,0.0002336,0.0002336,0.0002336,0.45,,,,,
+1732494000000,0.0002336,0.0002336,0.0002336,0.0002336,0.0,,,,,
+1732494300000,0.0002336,0.0002336,0.0002336,0.0002336,0.0,,,,,
+1732494600000,0.0002351,0.0002351,0.0002346,0.0002346,33.78,,,,,
+1732494900000,0.0002346,0.0002346,0.0002346,0.0002346,0.0,,,,,
+1732495200000,0.0002356,0.0002356,0.0002356,0.0002356,0.45,,,,,
+1732495500000,0.0002356,0.0002356,0.0002356,0.0002356,0.0,,,,,
+1732495800000,0.0002373,0.0002387,0.0002371,0.0002387,87.14,,,,,
+1732496100000,0.0002381,0.0002381,0.0002381,0.0002381,10.96,,,,,
+1732496400000,0.0002394,0.0002406,0.0002393,0.0002393,17.18,,,,,
+1732496700000,0.0002353,0.0002358,0.0002337,0.0002337,59.76,,,,,
+1732497000000,0.000233,0.000233,0.000233,0.000233,3.3,buy,0.000233,42.99601362792576,791409,0.0
+1732497300000,0.0002311,0.0002311,0.0002311,0.0002311,0.47,,,,,
+1732497600000,0.0002301,0.0002302,0.0002292,0.00023,40.7,,,,,
+1732497900000,0.0002295,0.0002295,0.0002295,0.0002295,0.47,,,,,
+1732498200000,0.0002301,0.0002313,0.0002294,0.0002295,41.0,,,,,
+1732498500000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1732498800000,0.00023,0.00023,0.0002287,0.0002287,3.63,,,,,
+1732499100000,0.0002301,0.0002308,0.0002295,0.0002295,18.38,,,,,
+1732499400000,0.0002295,0.0002295,0.0002295,0.0002295,0.0,,,,,
+1732499700000,0.0002311,0.0002311,0.0002311,0.0002311,2.21,,,,,
+1732500000000,0.0002318,0.0002333,0.0002318,0.0002333,1.82,,,,,
+1732500300000,0.0002337,0.0002337,0.0002332,0.0002332,31.34,,,,,
+1732500600000,0.0002329,0.0002329,0.0002329,0.0002329,12.81,,,,,
+1732500900000,0.0002334,0.0002334,0.0002334,0.0002334,12.5,,,,,
+1732501200000,0.0002334,0.0002334,0.0002334,0.0002334,0.0,,,,,
+1732501500000,0.0002354,0.0002355,0.0002345,0.0002345,41.16,,,,,
+1732501800000,0.0002344,0.0002344,0.0002344,0.0002344,15.32,,,,,
+1732502100000,0.000235,0.000235,0.0002346,0.0002346,25.42,,,,,
+1732502400000,0.0002346,0.0002346,0.0002346,0.0002346,0.0,,,,,
+1732502700000,0.0002346,0.0002346,0.0002346,0.0002346,0.0,,,,,
+1732503000000,0.0002337,0.0002337,0.0002337,0.0002337,0.51,,,,,
+1732503300000,0.0002337,0.0002337,0.0002337,0.0002337,0.0,,,,,
+1732503600000,0.0002327,0.0002327,0.0002327,0.0002327,30.21,,,,,
+1732503900000,0.0002327,0.0002327,0.0002327,0.0002327,0.0,,,,,
+1732504200000,0.0002327,0.0002327,0.0002327,0.0002327,0.0,,,,,
+1732504500000,0.0002347,0.0002366,0.0002347,0.0002366,26.65,,,,,
+1732504800000,0.0002363,0.0002363,0.0002363,0.0002363,0.45,,,,,
+1732505100000,0.0002353,0.0002353,0.0002352,0.0002352,13.08,,,,,
+1732505400000,0.0002353,0.0002353,0.0002353,0.0002353,8.55,,,,,
+1732505700000,0.0002345,0.0002345,0.0002328,0.000233,64.62,,,,,
+1732506000000,0.0002334,0.0002334,0.0002334,0.0002334,15.51,,,,,
+1732506300000,0.0002339,0.000234,0.0002339,0.000234,25.75,,,,,
+1732506600000,0.0002363,0.0002365,0.0002363,0.0002365,79.27,,,,,
+1732506900000,0.000237,0.000237,0.000237,0.000237,6.0,,,,,
+1732507200000,0.000237,0.000237,0.000237,0.000237,0.0,,,,,
+1732507500000,0.0002353,0.0002358,0.0002351,0.0002358,62.92,,,,,
+1732507800000,0.0002386,0.0002403,0.0002386,0.0002403,149.88,,,,,
+1732508100000,0.0002407,0.0002423,0.0002407,0.0002423,5.51,,,,,
+1732508400000,0.0002416,0.0002421,0.0002406,0.0002409,43.9,,,,,
+1732508700000,0.0002407,0.0002433,0.0002407,0.0002433,19.0,,,,,
+1732509000000,0.0002435,0.0002438,0.0002435,0.0002438,75.4,,,,,
+1732509300000,0.0002394,0.0002397,0.0002391,0.0002391,28.99,sell,0.00023921,30.69418461957344,346871,0.00024313429307612217
+1732509600000,0.0002395,0.0002397,0.0002395,0.0002397,19.79,,,,,
+1732509900000,0.0002378,0.0002388,0.0002378,0.0002388,20.88,,,,,
+1732510200000,0.0002392,0.0002392,0.0002387,0.0002387,1.36,,,,,
+1732510500000,0.0002387,0.0002387,0.0002387,0.0002387,0.0,,,,,
+1732510800000,0.0002387,0.0002387,0.0002387,0.0002387,0.0,,,,,
+1732511100000,0.0002391,0.0002391,0.0002388,0.0002388,6.24,,,,,
+1732511400000,0.0002372,0.0002372,0.0002372,0.0002372,0.45,,,,,
+1732511700000,0.0002363,0.0002363,0.0002363,0.0002363,25.87,,,,,
+1732512000000,0.0002363,0.0002363,0.0002363,0.0002363,0.0,,,,,
+1732512300000,0.0002389,0.0002391,0.0002386,0.0002386,1.32,,,,,
+1732512600000,0.0002386,0.0002386,0.0002386,0.0002386,0.0,,,,,
+1732512900000,0.0002374,0.0002374,0.0002374,0.0002374,17.44,,,,,
+1732513200000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1732513500000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1732513800000,0.0002374,0.0002374,0.0002374,0.0002374,0.0,,,,,
+1732514100000,0.0002389,0.0002389,0.0002389,0.0002389,12.86,,,,,
+1732514400000,0.0002389,0.0002389,0.0002389,0.0002389,0.0,,,,,
+1732514700000,0.0002389,0.0002389,0.0002389,0.0002389,0.0,,,,,
+1732515000000,0.0002389,0.0002389,0.0002389,0.0002389,0.0,,,,,
+1732515300000,0.0002378,0.0002378,0.0002378,0.0002378,1.27,,,,,
+1732515600000,0.0002378,0.0002378,0.0002378,0.0002378,0.0,,,,,
+1732515900000,0.0002371,0.0002371,0.0002371,0.0002371,0.44,,,,,
+1732516200000,0.000237,0.000237,0.0002367,0.0002367,30.13,,,,,
+1732516500000,0.0002367,0.0002367,0.0002367,0.0002367,0.0,,,,,
+1732516800000,0.0002367,0.0002367,0.0002367,0.0002367,0.0,,,,,
+1732517100000,0.0002358,0.0002359,0.0002358,0.0002359,18.11,,,,,
+1732517400000,0.0002344,0.0002344,0.0002344,0.0002344,0.9,,,,,
+1732517700000,0.0002346,0.0002347,0.0002346,0.0002347,1.07,,,,,
+1732518000000,0.0002343,0.0002343,0.0002343,0.0002343,2.95,,,,,
+1732518300000,0.0002351,0.0002351,0.0002351,0.0002351,0.45,,,,,
+1732518600000,0.0002351,0.0002351,0.0002351,0.0002351,0.0,,,,,
+1732518900000,0.0002359,0.0002359,0.0002359,0.0002359,14.29,,,,,
+1732519200000,0.0002359,0.0002359,0.0002359,0.0002359,0.0,,,,,
+1732519500000,0.0002359,0.0002359,0.0002359,0.0002359,0.0,,,,,
+1732519800000,0.000236,0.0002362,0.000236,0.0002362,0.9,,,,,
+1732520100000,0.0002359,0.0002359,0.0002357,0.0002358,28.59,,,,,
+1732520400000,0.0002374,0.0002415,0.0002374,0.0002412,57.08,,,,,
+1732520700000,0.0002406,0.0002415,0.0002406,0.0002415,64.28,,,,,
+1732521000000,0.0002415,0.0002415,0.0002415,0.0002415,0.0,,,,,
+1732521300000,0.0002388,0.0002389,0.0002387,0.0002389,10.22,sell,0.00023877,10.762915836853425,414003,5.8569804951219654e-05
+1732521600000,0.0002399,0.0002399,0.0002395,0.0002395,48.98,,,,,
+1732521900000,0.0002408,0.0002408,0.0002379,0.0002387,41.89,,,,,
+1732522200000,0.0002392,0.0002398,0.000239,0.0002398,21.53,,,,,
+1732522500000,0.0002401,0.0002401,0.0002401,0.0002401,13.61,,,,,
+1732522800000,0.0002401,0.0002401,0.0002401,0.0002401,0.0,,,,,
+1732523100000,0.0002401,0.0002401,0.0002401,0.0002401,0.0,,,,,
+1732523400000,0.0002401,0.0002401,0.0002401,0.0002401,0.0,,,,,
+1732523700000,0.000239,0.0002391,0.0002381,0.0002381,57.88,,,,,
+1732524000000,0.00024,0.00024,0.00024,0.00024,13.64,,,,,
+1732524300000,0.00024,0.00024,0.00024,0.00024,0.0,,,,,
+1732524600000,0.0002412,0.0002412,0.0002412,0.0002412,13.52,,,,,
+1732524900000,0.0002412,0.0002412,0.0002412,0.0002412,0.88,,,,,
+1732525200000,0.0002416,0.0002436,0.0002414,0.0002436,177.14,,,,,
+1732525500000,0.0002433,0.0002436,0.0002433,0.0002436,4.68,,,,,
+1732525800000,0.0002432,0.0002432,0.0002432,0.0002432,0.43,,,,,
+1732526100000,0.0002446,0.0002446,0.0002446,0.0002446,14.81,,,,,
+1732526400000,0.000245,0.000245,0.0002442,0.0002442,32.22,,,,,
+1732526700000,0.0002442,0.0002442,0.0002442,0.0002442,0.0,,,,,
+1732527000000,0.0002448,0.0002486,0.0002448,0.0002485,181.49,,,,,
+1732527300000,0.0002486,0.0002492,0.0002486,0.0002492,39.95,,,,,
+1732527600000,0.0002484,0.0002484,0.0002467,0.0002467,62.95,,,,,
+1732527900000,0.0002454,0.0002473,0.0002452,0.0002473,17.14,sell,0.0002463,37.5722390440608,113617,0.00039196306237748225
+1732528200000,0.0002474,0.0002474,0.0002465,0.0002465,52.6,,,,,
+1732528500000,0.0002456,0.0002456,0.0002449,0.0002449,29.34,,,,,
+1732528800000,0.0002442,0.0002442,0.0002442,0.0002442,3.0,,,,,
+1732529100000,0.0002445,0.0002449,0.0002445,0.0002449,20.19,,,,,
+1732529400000,0.0002454,0.0002458,0.0002454,0.0002458,26.9,,,,,
+1732529700000,0.0002458,0.0002458,0.0002458,0.0002458,0.0,,,,,
+1732530000000,0.0002484,0.0002493,0.0002484,0.0002493,37.9,,,,,
+1732530300000,0.0002476,0.0002476,0.000246,0.000246,36.38,,,,,
+1732530600000,0.0002469,0.0002472,0.0002464,0.0002467,37.01,,,,,
+1732530900000,0.0002482,0.0002537,0.000248,0.0002535,172.51,,,,,
+1732531200000,0.0002534,0.0002542,0.0002513,0.0002532,61.95,,,,,
+1732531500000,0.0002531,0.0002531,0.0002495,0.0002528,142.74,,,,,
+1732531800000,0.000254,0.0002542,0.0002507,0.0002538,166.61,,,,,
+1732532100000,0.0002522,0.0002526,0.0002515,0.0002515,46.89,,,,,
+1732532400000,0.0002532,0.0002535,0.0002527,0.0002528,32.17,,,,,
+1732532700000,0.0002508,0.0002527,0.0002508,0.0002522,21.89,,,,,
+1732533000000,0.0002532,0.0002568,0.0002532,0.0002544,37.51,,,,,
+1732533300000,0.0002543,0.000258,0.0002543,0.000258,175.12,,,,,
+1732533600000,0.0002577,0.0002619,0.0002575,0.0002619,268.54,,,,,
+1732533900000,0.0002613,0.000262,0.0002565,0.0002581,223.93,,,,,
+1732534200000,0.0002583,0.0002601,0.0002572,0.0002572,70.2,,,,,
+1732534500000,0.0002568,0.0002569,0.0002557,0.0002557,13.28,,,,,
+1732534800000,0.000255,0.000255,0.0002526,0.0002526,16.65,,,,,
+1732535100000,0.0002527,0.0002533,0.0002509,0.0002513,55.57,,,,,
+1732535400000,0.0002507,0.0002518,0.0002506,0.0002517,104.28,,,,,
+1732535700000,0.0002513,0.0002513,0.0002513,0.0002513,7.93,,,,,
+1732536000000,0.0002513,0.0002513,0.0002513,0.0002513,0.0,,,,,
+1732536300000,0.0002527,0.0002535,0.0002527,0.0002533,21.18,,,,,
+1732536600000,0.0002522,0.0002522,0.0002522,0.0002522,12.94,,,,,
+1732536900000,0.0002522,0.0002522,0.0002522,0.0002522,0.0,,,,,
+1732537200000,0.0002513,0.0002536,0.0002513,0.0002536,14.84,,,,,
+1732537500000,0.0002543,0.0002573,0.0002543,0.0002568,56.95,,,,,
+1732537800000,0.000255,0.000255,0.0002545,0.0002545,8.31,,,,,
+1732538100000,0.0002545,0.0002545,0.0002539,0.0002539,14.96,,,,,
+1732538400000,0.0002541,0.0002541,0.0002541,0.0002541,0.41,,,,,
+1732538700000,0.000255,0.0002579,0.000255,0.0002577,17.17,,,,,
+1732539000000,0.000258,0.000258,0.000258,0.000258,0.42,,,,,
+1732539300000,0.0002574,0.0002574,0.0002558,0.0002558,37.43,,,,,
+1732539600000,0.0002574,0.0002612,0.000257,0.0002606,55.13,,,,,
+1732539900000,0.0002599,0.0002603,0.0002553,0.0002557,48.44,,,,,
+1732540200000,0.0002538,0.0002557,0.0002538,0.0002556,13.72,,,,,
+1732540500000,0.0002525,0.0002528,0.0002511,0.0002522,35.78,,,,,
+1732540800000,0.0002516,0.0002525,0.00025,0.0002521,33.09,,,,,
+1732541100000,0.0002507,0.0002566,0.0002507,0.0002566,44.6,,,,,
+1732541400000,0.0002548,0.0002548,0.0002538,0.0002538,30.16,,,,,
+1732541700000,0.0002521,0.0002521,0.0002503,0.0002516,83.77,,,,,
+1732542000000,0.0002529,0.0002533,0.0002529,0.0002533,5.23,,,,,
+1732542300000,0.0002544,0.000255,0.000254,0.0002549,24.54,,,,,
+1732542600000,0.0002547,0.0002673,0.0002547,0.0002619,582.41,,,,,
+1732542900000,0.0002619,0.0002633,0.0002616,0.0002622,63.33,,,,,
+1732543200000,0.0002614,0.0002625,0.0002562,0.0002566,90.58,,,,,
+1732543500000,0.0002566,0.0002569,0.000256,0.0002569,5.85,,,,,
+1732543800000,0.0002562,0.000261,0.0002549,0.000261,33.59,,,,,
+1732544100000,0.0002595,0.000261,0.0002577,0.000261,57.77,,,,,
+1732544400000,0.000262,0.0002628,0.0002613,0.0002615,271.81,,,,,
+1732544700000,0.000262,0.0002626,0.0002595,0.0002595,27.11,,,,,
+1732545000000,0.0002596,0.0002608,0.0002575,0.0002575,36.27,,,,,
+1732545300000,0.0002579,0.0002583,0.000257,0.0002583,8.6,,,,,
+1732545600000,0.000258,0.000258,0.0002555,0.0002558,17.06,,,,,
+1732545900000,0.0002554,0.0002559,0.0002542,0.0002559,105.34,,,,,
+1732546200000,0.0002556,0.0002564,0.000253,0.0002553,123.3,,,,,
+1732546500000,0.0002555,0.0002556,0.0002538,0.0002541,117.24,,,,,
+1732546800000,0.000255,0.0002579,0.0002549,0.0002569,69.89,,,,,
+1732547100000,0.0002569,0.000258,0.0002546,0.0002546,298.65,,,,,
+1732547400000,0.0002543,0.0002558,0.0002523,0.0002558,457.12,,,,,
+1732547700000,0.0002559,0.000263,0.0002559,0.0002605,191.59,,,,,
+1732548000000,0.0002601,0.0002621,0.0002581,0.0002618,164.45,,,,,
+1732548300000,0.0002623,0.0002632,0.0002615,0.0002632,88.41,,,,,
+1732548600000,0.0002635,0.000266,0.0002624,0.0002631,44.02,,,,,
+1732548900000,0.000265,0.0002674,0.000265,0.000267,44.7,,,,,
+1732549200000,0.0002667,0.0002706,0.0002661,0.0002703,197.85,,,,,
+1732549500000,0.0002698,0.000275,0.000268,0.0002742,425.29,,,,,
+1732549800000,0.0002741,0.0002745,0.0002714,0.0002745,134.73,,,,,
+1732550100000,0.0002755,0.0002807,0.0002752,0.0002756,116.62,,,,,
+1732550400000,0.0002778,0.0002868,0.0002763,0.0002858,226.94,,,,,
+1732550700000,0.0002854,0.0002857,0.0002749,0.0002795,258.17,,,,,
+1732551000000,0.0002811,0.0002826,0.0002757,0.0002757,220.03,,,,,
+1732551300000,0.0002766,0.0002782,0.0002748,0.0002782,53.86,,,,,
+1732551600000,0.00028,0.0002817,0.0002766,0.0002774,55.03,,,,,
+1732551900000,0.0002771,0.0002811,0.0002771,0.0002791,16.96,,,,,
+1732552200000,0.0002803,0.0002872,0.0002803,0.000281,190.15,,,,,
+1732552500000,0.0002812,0.0002818,0.0002778,0.0002782,104.98,,,,,
+1732552800000,0.0002798,0.0002862,0.0002798,0.0002862,91.23,,,,,
+1732553100000,0.000286,0.0002895,0.0002822,0.0002826,434.38,,,,,
+1732553400000,0.0002839,0.0002927,0.0002834,0.0002927,227.52,,,,,
+1732553700000,0.0002923,0.0002947,0.0002895,0.0002922,176.15,,,,,
+1732554000000,0.0002907,0.0002914,0.000285,0.000285,72.1,,,,,
+1732554300000,0.0002841,0.0002841,0.0002806,0.0002806,144.58,,,,,
+1732554600000,0.0002801,0.0002841,0.0002792,0.000284,56.04,,,,,
+1732554900000,0.0002858,0.0002874,0.0002835,0.0002861,168.84,,,,,
+1732555200000,0.0002873,0.0002884,0.0002855,0.0002879,69.56,,,,,
+1732555500000,0.0002909,0.0002917,0.000288,0.0002888,79.13,,,,,
+1732555800000,0.0002915,0.0002925,0.0002885,0.0002901,129.23,,,,,
+1732556100000,0.0002917,0.0002964,0.0002882,0.0002883,210.52,,,,,
+1732556400000,0.0002883,0.0002883,0.0002851,0.0002851,164.34,,,,,
+1732556700000,0.0002856,0.0002867,0.0002849,0.0002867,99.23,,,,,
+1732557000000,0.0002867,0.0002908,0.0002867,0.0002883,40.39,,,,,
+1732557300000,0.0002885,0.000296,0.0002885,0.000296,60.16,,,,,
+1732557600000,0.0002966,0.0002987,0.0002905,0.0002943,96.07,,,,,
+1732557900000,0.0002937,0.000296,0.0002933,0.000296,54.93,,,,,
+1732558200000,0.0002962,0.0002962,0.0002917,0.000293,45.41,,,,,
+1732558500000,0.0002933,0.0002996,0.0002928,0.0002973,904.68,,,,,
+1732558800000,0.0002988,0.0003007,0.0002959,0.0002996,110.54,,,,,
+1732559100000,0.0002976,0.0002976,0.0002898,0.0002916,136.25,,,,,
+1732559400000,0.0002905,0.0002907,0.0002891,0.0002891,29.53,,,,,
+1732559700000,0.0002881,0.0002903,0.0002881,0.0002903,87.45,,,,,
+1732560000000,0.0002907,0.0002921,0.000289,0.0002893,60.58,,,,,
+1732560300000,0.0002876,0.0002878,0.0002856,0.0002868,19.39,,,,,
+1732560600000,0.0002861,0.0002861,0.000286,0.000286,1.14,buy,0.0002864,22.013438135796054,967952,0.0
+1732560900000,0.0002875,0.0002898,0.0002875,0.0002893,39.73,,,,,
+1732561200000,0.0002883,0.0002883,0.0002865,0.0002865,21.04,,,,,
+1732561500000,0.000285,0.000285,0.0002837,0.0002844,100.97,,,,,
+1732561800000,0.0002834,0.0002841,0.0002834,0.0002838,13.27,,,,,
+1732562100000,0.0002847,0.0002847,0.0002847,0.0002847,0.73,,,,,
+1732562400000,0.0002822,0.0002823,0.0002822,0.0002823,11.85,,,,,
+1732562700000,0.0002834,0.000285,0.0002834,0.000285,5.67,,,,,
+1732563000000,0.000287,0.0002889,0.0002863,0.0002875,55.37,,,,,
+1732563300000,0.0002854,0.0002859,0.0002854,0.0002859,12.53,,,,,
+1732563600000,0.0002844,0.0002844,0.0002844,0.0002844,17.47,,,,,
+1732563900000,0.0002851,0.0002852,0.0002847,0.0002852,20.42,,,,,
+1732564200000,0.0002852,0.0002852,0.0002852,0.0002852,0.0,,,,,
+1732564500000,0.0002852,0.0002852,0.0002852,0.0002852,0.0,,,,,
+1732564800000,0.0002851,0.0002851,0.0002827,0.0002833,37.21,,,,,
+1732565100000,0.0002834,0.0002839,0.000282,0.0002834,447.18,,,,,
+1732565400000,0.0002835,0.0002835,0.0002833,0.0002833,17.64,,,,,
+1732565700000,0.0002851,0.0002854,0.0002824,0.0002849,29.83,,,,,
+1732566000000,0.0002858,0.000286,0.0002852,0.0002852,9.37,,,,,
+1732566300000,0.0002844,0.0002844,0.0002827,0.0002827,77.77,,,,,
+1732566600000,0.000284,0.0002866,0.000284,0.0002865,33.73,,,,,
+1732566900000,0.000287,0.0002879,0.000287,0.0002879,13.44,,,,,
+1732567200000,0.0002887,0.0002887,0.0002851,0.0002851,2.78,,,,,
+1732567500000,0.0002838,0.0002842,0.000283,0.0002832,26.95,,,,,
+1732567800000,0.0002839,0.0002847,0.0002839,0.0002839,18.27,,,,,
+1732568100000,0.0002853,0.0002853,0.0002844,0.0002844,4.03,,,,,
+1732568400000,0.0002839,0.000284,0.0002839,0.000284,1.38,,,,,
+1732568700000,0.000284,0.000284,0.000284,0.000284,0.0,,,,,
+1732569000000,0.0002835,0.0002838,0.0002835,0.0002838,9.48,,,,,
+1732569300000,0.0002838,0.0002838,0.0002838,0.0002838,0.0,,,,,
+1732569600000,0.0002838,0.0002838,0.0002838,0.0002838,0.0,,,,,
+1732569900000,0.0002826,0.0002826,0.0002826,0.0002826,2.95,,,,,
+1732570200000,0.0002823,0.0002823,0.0002823,0.0002823,0.54,,,,,
+1732570500000,0.0002834,0.0002834,0.0002834,0.0002834,1.47,,,,,
+1732570800000,0.0002829,0.0002832,0.0002804,0.0002804,120.0,,,,,
+1732571100000,0.0002812,0.0002812,0.0002797,0.0002804,45.71,,,,,
+1732571400000,0.0002804,0.0002804,0.0002804,0.0002804,0.0,,,,,
+1732571700000,0.0002817,0.0002827,0.0002817,0.0002827,3.01,,,,,
+1732572000000,0.0002829,0.0002829,0.0002825,0.0002825,10.22,,,,,
+1732572300000,0.0002824,0.0002824,0.0002824,0.0002824,0.39,,,,,
+1732572600000,0.0002837,0.0002837,0.0002837,0.0002837,0.43,,,,,
+1732572900000,0.0002837,0.0002837,0.0002837,0.0002837,0.0,,,,,
+1732573200000,0.0002805,0.0002807,0.0002792,0.0002797,18.69,,,,,
+1732573500000,0.000279,0.0002805,0.000278,0.0002789,85.2,,,,,
+1732573800000,0.0002795,0.0002796,0.0002768,0.000277,37.42,,,,,
+1732574100000,0.0002769,0.0002769,0.0002755,0.0002755,7.02,,,,,
+1732574400000,0.0002759,0.0002786,0.0002759,0.0002785,70.02,,,,,
+1732574700000,0.0002806,0.0002807,0.0002797,0.0002807,1.36,,,,,
+1732575000000,0.0002811,0.000283,0.0002811,0.000283,8.56,,,,,
+1732575300000,0.0002837,0.0002856,0.0002837,0.0002845,105.39,,,,,
+1732575600000,0.0002841,0.0002841,0.0002841,0.0002841,0.55,,,,,
+1732575900000,0.0002825,0.0002827,0.0002823,0.0002827,18.85,,,,,
+1732576200000,0.0002829,0.0002839,0.0002827,0.0002831,45.71,,,,,
+1732576500000,0.0002831,0.0002832,0.0002812,0.0002828,50.17,,,,,
+1732576800000,0.0002828,0.0002828,0.0002798,0.0002802,36.87,,,,,
+1732577100000,0.0002814,0.0002847,0.0002814,0.0002847,293.2,,,,,
+1732577400000,0.0002843,0.0002846,0.0002827,0.0002827,93.15,,,,,
+1732577700000,0.0002823,0.0002823,0.0002823,0.0002823,3.11,,,,,
+1732578000000,0.0002818,0.0002823,0.0002816,0.0002818,18.55,,,,,
+1732578300000,0.0002798,0.0002798,0.0002796,0.0002796,3.59,,,,,
+1732578600000,0.00028,0.00028,0.00028,0.00028,0.97,,,,,
+1732578900000,0.0002798,0.0002799,0.0002798,0.0002799,5.34,,,,,
+1732579200000,0.0002809,0.000281,0.0002767,0.0002779,51.91,,,,,
+1732579500000,0.0002784,0.0002831,0.0002779,0.000283,225.28,,,,,
+1732579800000,0.0002814,0.0002814,0.0002775,0.0002775,416.32,,,,,
+1732580100000,0.0002777,0.0002785,0.0002768,0.0002785,22.29,,,,,
+1732580400000,0.0002769,0.0002793,0.0002766,0.0002792,63.81,,,,,
+1732580700000,0.0002797,0.0002798,0.0002783,0.0002785,10.79,,,,,
+1732581000000,0.0002791,0.0002802,0.0002791,0.0002802,7.31,,,,,
+1732581300000,0.0002816,0.0002823,0.0002778,0.0002778,89.9,,,,,
+1732581600000,0.0002777,0.0002777,0.0002747,0.0002761,204.51,,,,,
+1732581900000,0.0002756,0.0002764,0.0002735,0.0002737,275.91,,,,,
+1732582200000,0.0002733,0.0002733,0.0002722,0.0002729,81.05,,,,,
+1732582500000,0.0002712,0.0002712,0.0002706,0.0002709,2.32,,,,,
+1732582800000,0.0002712,0.0002713,0.000269,0.000269,16.8,,,,,
+1732583100000,0.0002714,0.0002714,0.0002714,0.0002714,1.01,,,,,
+1732583400000,0.0002718,0.0002718,0.0002717,0.0002717,9.01,,,,,
+1732583700000,0.0002718,0.0002722,0.0002718,0.0002721,12.56,,,,,
+1732584000000,0.0002731,0.0002742,0.0002731,0.0002742,43.91,,,,,
+1732584300000,0.0002739,0.0002748,0.0002739,0.0002748,21.09,,,,,
+1732584600000,0.000274,0.000274,0.000274,0.000274,0.46,,,,,
+1732584900000,0.000273,0.0002741,0.000273,0.0002735,14.07,,,,,
+1732585200000,0.0002753,0.0002758,0.0002751,0.0002751,21.26,,,,,
+1732585500000,0.0002733,0.0002741,0.0002733,0.0002738,51.3,,,,,
+1732585800000,0.0002761,0.0002772,0.0002761,0.0002772,28.97,,,,,
+1732586100000,0.0002756,0.0002758,0.0002756,0.0002758,21.75,,,,,
+1732586400000,0.0002745,0.0002745,0.0002743,0.0002743,17.25,,,,,
+1732586700000,0.000275,0.000275,0.000275,0.000275,1.41,,,,,
+1732587000000,0.0002742,0.0002742,0.0002735,0.0002735,106.79,,,,,
+1732587300000,0.0002738,0.0002738,0.0002738,0.0002738,7.68,,,,,
+1732587600000,0.000274,0.000274,0.000274,0.000274,1.7,,,,,
+1732587900000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1732588200000,0.0002733,0.000274,0.0002733,0.000274,22.12,,,,,
+1732588500000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1732588800000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1732589100000,0.000274,0.000274,0.000274,0.000274,0.0,,,,,
+1732589400000,0.0002731,0.0002731,0.0002731,0.0002731,0.4,,,,,
+1732589700000,0.0002706,0.0002706,0.0002706,0.0002706,10.63,,,,,
+1732590000000,0.0002702,0.0002705,0.0002702,0.0002705,2.76,,,,,
+1732590300000,0.0002696,0.0002696,0.0002676,0.0002677,45.16,,,,,
+1732590600000,0.0002667,0.0002668,0.0002667,0.0002668,45.42,,,,,
+1732590900000,0.0002661,0.0002666,0.0002656,0.0002656,100.88,,,,,
+1732591200000,0.0002652,0.000266,0.0002643,0.0002654,368.05,,,,,
+1732591500000,0.000266,0.0002676,0.0002654,0.0002676,138.27,,,,,
+1732591800000,0.0002669,0.000267,0.0002668,0.0002668,52.16,,,,,
+1732592100000,0.0002681,0.0002681,0.0002678,0.0002679,123.82,,,,,
+1732592400000,0.0002677,0.0002677,0.0002677,0.0002677,36.64,,,,,
+1732592700000,0.0002686,0.0002686,0.0002686,0.0002686,12.26,,,,,
+1732593000000,0.0002682,0.0002682,0.0002673,0.0002673,16.4,,,,,
+1732593300000,0.0002672,0.0002677,0.0002672,0.0002677,14.9,,,,,
+1732593600000,0.0002672,0.0002672,0.0002671,0.0002671,14.45,,,,,
+1732593900000,0.0002676,0.0002676,0.0002668,0.0002668,12.29,,,,,
+1732594200000,0.0002659,0.0002659,0.0002656,0.0002656,38.46,,,,,
+1732594500000,0.000266,0.000266,0.000266,0.000266,6.37,,,,,
+1732594800000,0.000266,0.000266,0.000266,0.000266,0.0,,,,,
+1732595100000,0.0002661,0.0002662,0.0002661,0.0002662,5.57,,,,,
+1732595400000,0.0002656,0.0002668,0.0002656,0.0002668,21.97,,,,,
+1732595700000,0.0002671,0.0002686,0.0002669,0.0002686,20.83,,,,,
+1732596000000,0.0002686,0.0002686,0.0002686,0.0002686,0.0,,,,,
+1732596300000,0.0002673,0.0002673,0.000267,0.000267,9.26,,,,,
+1732596600000,0.0002683,0.0002683,0.0002681,0.0002681,9.35,,,,,
+1732596900000,0.0002685,0.0002685,0.0002685,0.0002685,6.31,,,,,
+1732597200000,0.0002684,0.0002684,0.0002682,0.0002682,0.96,,,,,
+1732597500000,0.0002696,0.0002723,0.0002696,0.0002723,16.86,,,,,
+1732597800000,0.0002706,0.0002706,0.0002706,0.0002706,1.16,,,,,
+1732598100000,0.0002701,0.0002701,0.00027,0.00027,5.49,,,,,
+1732598400000,0.0002723,0.0002737,0.0002719,0.0002737,19.81,,,,,
+1732598700000,0.0002742,0.0002744,0.0002742,0.0002744,30.38,,,,,
+1732599000000,0.0002752,0.0002752,0.0002752,0.0002752,6.64,,,,,
+1732599300000,0.0002736,0.0002739,0.0002736,0.0002739,21.33,,,,,
+1732599600000,0.0002757,0.0002757,0.0002737,0.0002737,9.75,,,,,
+1732599900000,0.0002761,0.0002761,0.0002755,0.0002755,1.95,,,,,
+1732600200000,0.0002736,0.0002739,0.0002734,0.0002739,32.84,,,,,
+1732600500000,0.0002739,0.0002739,0.0002739,0.0002739,0.0,,,,,
+1732600800000,0.0002742,0.0002743,0.0002735,0.0002735,29.21,,,,,
+1732601100000,0.0002735,0.0002735,0.0002735,0.0002735,0.0,,,,,
+1732601400000,0.0002727,0.0002727,0.0002724,0.0002724,5.41,,,,,
+1732601700000,0.0002724,0.0002724,0.0002724,0.0002724,0.0,,,,,
+1732602000000,0.0002724,0.0002724,0.0002724,0.0002724,0.0,,,,,
+1732602300000,0.0002721,0.0002721,0.0002721,0.0002721,6.21,,,,,
+1732602600000,0.0002727,0.0002731,0.0002727,0.0002728,20.51,,,,,
+1732602900000,0.0002728,0.0002728,0.0002728,0.0002728,0.0,,,,,
+1732603200000,0.0002743,0.0002743,0.0002743,0.0002743,1.02,,,,,
+1732603500000,0.0002745,0.0002745,0.0002745,0.0002745,6.14,,,,,
+1732603800000,0.0002718,0.0002718,0.0002718,0.0002718,0.4,,,,,
+1732604100000,0.000271,0.0002725,0.0002706,0.0002725,107.36,,,,,
+1732604400000,0.0002698,0.0002698,0.0002693,0.0002693,62.88,,,,,
+1732604700000,0.0002693,0.0002693,0.0002693,0.0002693,0.0,,,,,
+1732605000000,0.0002696,0.0002696,0.0002691,0.0002691,13.04,,,,,
+1732605300000,0.0002711,0.0002728,0.0002708,0.0002728,47.7,,,,,
+1732605600000,0.0002743,0.0002752,0.0002743,0.0002751,27.2,,,,,
+1732605900000,0.0002751,0.0002751,0.0002751,0.0002751,22.11,,,,,
+1732606200000,0.0002747,0.0002749,0.0002745,0.0002749,23.59,,,,,
+1732606500000,0.000275,0.000275,0.0002739,0.0002739,11.41,,,,,
+1732606800000,0.0002742,0.0002742,0.0002742,0.0002742,0.4,,,,,
+1732607100000,0.0002748,0.0002748,0.0002743,0.0002743,20.6,,,,,
+1732607400000,0.0002743,0.0002743,0.0002743,0.0002743,0.0,,,,,
+1732607700000,0.0002737,0.0002737,0.0002737,0.0002737,9.56,,,,,
+1732608000000,0.0002741,0.0002741,0.0002741,0.0002741,6.21,,,,,
+1732608300000,0.0002731,0.0002731,0.0002731,0.0002731,8.97,,,,,
+1732608600000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1732608900000,0.0002721,0.0002721,0.0002698,0.0002698,82.07,,,,,
+1732609200000,0.0002702,0.0002706,0.0002684,0.000269,269.73,,,,,
+1732609500000,0.0002691,0.0002695,0.000267,0.000267,14.06,,,,,
+1732609800000,0.000268,0.000268,0.0002672,0.0002674,25.31,,,,,
+1732610100000,0.0002667,0.0002667,0.0002644,0.0002655,120.64,buy,0.00026665,19.058905460880467,351191,0.0
+1732610400000,0.0002655,0.0002655,0.0002655,0.0002655,0.0,,,,,
+1732610700000,0.0002643,0.0002656,0.0002636,0.0002656,41.33,,,,,
+1732611000000,0.0002629,0.0002629,0.0002629,0.0002629,9.51,,,,,
+1732611300000,0.0002632,0.0002634,0.0002632,0.0002634,8.6,,,,,
+1732611600000,0.0002652,0.0002652,0.0002651,0.0002651,15.95,,,,,
+1732611900000,0.000265,0.000265,0.0002633,0.0002633,45.45,,,,,
+1732612200000,0.0002647,0.000265,0.0002635,0.0002644,49.05,,,,,
+1732612500000,0.0002644,0.0002644,0.0002644,0.0002644,0.42,,,,,
+1732612800000,0.0002644,0.0002644,0.0002644,0.0002644,0.0,,,,,
+1732613100000,0.0002644,0.0002644,0.0002644,0.0002644,0.0,,,,,
+1732613400000,0.0002652,0.0002655,0.0002652,0.0002655,17.56,,,,,
+1732613700000,0.0002625,0.0002625,0.0002625,0.0002625,6.94,,,,,
+1732614000000,0.0002625,0.0002625,0.0002625,0.0002625,0.0,,,,,
+1732614300000,0.0002611,0.0002611,0.0002611,0.0002611,0.42,,,,,
+1732614600000,0.0002611,0.0002611,0.0002611,0.0002611,0.0,,,,,
+1732614900000,0.0002633,0.0002633,0.0002633,0.0002633,0.42,,,,,
+1732615200000,0.0002635,0.0002635,0.0002624,0.0002625,0.99,,,,,
+1732615500000,0.0002625,0.0002625,0.0002625,0.0002625,0.0,,,,,
+1732615800000,0.0002625,0.0002625,0.0002625,0.0002625,0.0,,,,,
+1732616100000,0.0002625,0.0002625,0.0002625,0.0002625,0.0,,,,,
+1732616400000,0.0002625,0.0002625,0.0002625,0.0002625,0.0,,,,,
+1732616700000,0.0002625,0.0002625,0.0002625,0.0002625,0.0,,,,,
+1732617000000,0.0002635,0.0002635,0.0002635,0.0002635,0.78,,,,,
+1732617300000,0.0002635,0.0002635,0.0002635,0.0002635,0.0,,,,,
+1732617600000,0.0002635,0.0002635,0.0002635,0.0002635,0.0,,,,,
+1732617900000,0.0002596,0.00026,0.0002596,0.0002599,59.0,,,,,
+1732618200000,0.0002602,0.0002603,0.0002585,0.0002601,72.34,,,,,
+1732618500000,0.0002601,0.0002601,0.0002601,0.0002601,0.0,,,,,
+1732618800000,0.0002601,0.0002601,0.0002601,0.0002601,0.0,,,,,
+1732619100000,0.0002608,0.0002637,0.0002608,0.0002637,78.12,,,,,
+1732619400000,0.0002641,0.0002641,0.0002641,0.0002641,0.99,,,,,
+1732619700000,0.0002641,0.0002641,0.0002641,0.0002641,8.17,,,,,
+1732620000000,0.0002641,0.0002641,0.0002641,0.0002641,0.0,,,,,
+1732620300000,0.0002597,0.0002603,0.0002597,0.0002603,181.23,,,,,
+1732620600000,0.0002597,0.0002597,0.0002588,0.0002588,14.33,,,,,
+1732620900000,0.0002589,0.0002589,0.0002586,0.0002586,11.19,,,,,
+1732621200000,0.0002597,0.0002617,0.0002589,0.0002617,66.14,,,,,
+1732621500000,0.0002635,0.0002641,0.0002635,0.0002641,1.04,,,,,
+1732621800000,0.0002646,0.0002711,0.0002645,0.0002684,467.02,,,,,
+1732622100000,0.0002685,0.0002685,0.0002672,0.0002672,15.03,,,,,
+1732622400000,0.0002677,0.0002681,0.0002673,0.0002673,17.49,,,,,
+1732622700000,0.0002673,0.0002673,0.0002672,0.0002672,4.74,,,,,
+1732623000000,0.0002687,0.0002698,0.0002687,0.0002698,1.24,,,,,
+1732623300000,0.0002697,0.000275,0.0002697,0.000275,34.09,,,,,
+1732623600000,0.0002718,0.000272,0.0002699,0.0002699,124.24,,,,,
+1732623900000,0.0002699,0.0002699,0.0002699,0.0002699,0.0,,,,,
+1732624200000,0.0002712,0.0002712,0.0002712,0.0002712,4.0,,,,,
+1732624500000,0.00027,0.000271,0.00027,0.0002705,15.0,,,,,
+1732624800000,0.0002711,0.0002713,0.0002708,0.0002708,9.18,,,,,
+1732625100000,0.0002701,0.0002701,0.0002688,0.0002688,14.37,,,,,
+1732625400000,0.0002688,0.0002688,0.0002688,0.0002688,0.0,,,,,
+1732625700000,0.0002706,0.0002707,0.0002704,0.0002707,21.33,,,,,
+1732626000000,0.0002705,0.0002705,0.0002688,0.0002689,27.84,,,,,
+1732626300000,0.000271,0.0002787,0.000271,0.0002784,463.78,,,,,
+1732626600000,0.0002788,0.0002797,0.0002783,0.0002787,26.91,,,,,
+1732626900000,0.000281,0.0002834,0.0002797,0.0002817,293.92,,,,,
+1732627200000,0.0002823,0.0002899,0.0002819,0.0002819,149.0,,,,,
+1732627500000,0.0002788,0.0002806,0.0002788,0.0002799,26.78,sell,0.00027925,12.375900261022732,234159,0.00014918033933639387
+1732627800000,0.0002796,0.0002796,0.0002781,0.000279,29.61,,,,,
+1732628100000,0.0002772,0.0002785,0.0002772,0.0002784,1.58,,,,,
+1732628400000,0.0002791,0.0002795,0.0002776,0.0002776,159.81,,,,,
+1732628700000,0.0002783,0.0002791,0.0002772,0.0002776,62.93,,,,,
+1732629000000,0.0002792,0.0002797,0.0002791,0.0002797,1.22,,,,,
+1732629300000,0.0002779,0.0002779,0.0002775,0.0002775,10.18,,,,,
+1732629600000,0.0002772,0.0002774,0.0002768,0.0002773,14.14,,,,,
+1732629900000,0.0002765,0.0002765,0.0002762,0.0002764,7.1,,,,,
+1732630200000,0.0002781,0.0002797,0.0002781,0.0002797,5.64,,,,,
+1732630500000,0.0002799,0.000286,0.0002799,0.000286,177.57,,,,,
+1732630800000,0.0002848,0.0002848,0.0002838,0.0002843,189.72,,,,,
+1732631100000,0.0002824,0.0002824,0.0002824,0.0002824,0.4,,,,,
+1732631400000,0.0002825,0.0002826,0.0002825,0.0002825,8.46,,,,,
+1732631700000,0.0002817,0.0002817,0.0002817,0.0002817,0.5,,,,,
+1732632000000,0.0002817,0.0002818,0.0002791,0.0002793,185.94,sell,0.00028038,4.339609426527621,506042,5.796109283646013e-05
+1732632300000,0.0002793,0.0002793,0.0002786,0.0002791,16.18,,,,,
+1732632600000,0.0002787,0.0002791,0.0002787,0.0002791,13.9,,,,,
+1732632900000,0.0002781,0.0002783,0.0002781,0.0002783,9.37,,,,,
+1732633200000,0.0002777,0.0002777,0.0002764,0.0002764,15.56,,,,,
+1732633500000,0.0002764,0.0002764,0.0002764,0.0002764,0.0,,,,,
+1732633800000,0.0002766,0.0002777,0.0002764,0.0002777,23.89,,,,,
+1732634100000,0.0002778,0.0002778,0.0002747,0.0002747,23.92,buy,0.00027575,19.19044952663562,354282,0.0
+1732634400000,0.0002749,0.0002749,0.0002737,0.0002737,15.62,,,,,
+1732634700000,0.0002731,0.0002731,0.0002719,0.0002719,6.37,,,,,
+1732635000000,0.0002719,0.0002719,0.0002687,0.0002697,64.6,,,,,
+1732635300000,0.0002703,0.0002704,0.0002688,0.0002688,18.87,,,,,
+1732635600000,0.0002682,0.0002687,0.0002678,0.0002681,81.77,,,,,
+1732635900000,0.0002681,0.0002681,0.0002681,0.0002681,4.75,,,,,
+1732636200000,0.0002672,0.0002672,0.0002672,0.0002672,8.47,,,,,
+1732636500000,0.0002677,0.0002677,0.0002666,0.0002666,24.75,buy,0.0002667,21.112596373434055,569096,0.0
+1732636800000,0.0002666,0.0002666,0.0002666,0.0002666,0.0,,,,,
+1732637100000,0.0002703,0.0002712,0.0002703,0.0002712,8.97,,,,,
+1732637400000,0.0002722,0.0002734,0.0002722,0.0002734,0.9,,,,,
+1732637700000,0.0002732,0.0002747,0.0002732,0.0002747,7.49,,,,,
+1732638000000,0.0002722,0.0002722,0.0002722,0.0002722,1.51,,,,,
+1732638300000,0.0002697,0.0002697,0.0002692,0.0002692,28.55,,,,,
+1732638600000,0.0002695,0.0002695,0.0002695,0.0002695,0.46,,,,,
+1732638900000,0.0002695,0.0002695,0.0002695,0.0002695,0.0,,,,,
+1732639200000,0.0002721,0.0002722,0.0002721,0.0002722,0.84,,,,,
+1732639500000,0.0002722,0.0002722,0.0002722,0.0002722,1.51,,,,,
+1732639800000,0.0002721,0.0002721,0.0002721,0.0002721,0.4,,,,,
+1732640100000,0.0002721,0.0002721,0.0002721,0.0002721,0.0,,,,,
+1732640400000,0.0002722,0.0002722,0.0002722,0.0002722,1.51,,,,,
+1732640700000,0.0002722,0.0002722,0.0002722,0.0002722,7.49,,,,,
+1732641000000,0.0002722,0.0002722,0.0002722,0.0002722,0.0,,,,,
+1732641300000,0.0002703,0.0002703,0.0002703,0.0002703,0.94,,,,,
+1732641600000,0.0002703,0.0002703,0.0002703,0.0002703,0.0,,,,,
+1732641900000,0.0002703,0.0002703,0.0002703,0.0002703,0.0,,,,,
+1732642200000,0.0002703,0.0002703,0.0002703,0.0002703,0.0,,,,,
+1732642500000,0.00027,0.00027,0.00027,0.00027,2.45,,,,,
+1732642800000,0.0002686,0.0002696,0.0002683,0.0002696,8.53,,,,,
+1732643100000,0.0002696,0.0002696,0.0002696,0.0002696,2.99,,,,,
+1732643400000,0.0002696,0.0002696,0.0002696,0.0002696,0.0,,,,,
+1732643700000,0.0002696,0.0002696,0.0002696,0.0002696,0.0,,,,,
+1732644000000,0.0002694,0.0002694,0.0002694,0.0002694,8.02,,,,,
+1732644300000,0.000269,0.000269,0.000269,0.000269,0.41,,,,,
+1732644600000,0.0002672,0.0002672,0.0002672,0.0002672,0.46,,,,,
+1732644900000,0.0002673,0.0002673,0.000267,0.000267,3.29,,,,,
+1732645200000,0.000267,0.000267,0.000267,0.000267,0.0,,,,,
+1732645500000,0.000267,0.000267,0.000267,0.000267,0.0,,,,,
+1732645800000,0.000267,0.000267,0.000267,0.000267,0.0,,,,,
+1732646100000,0.000266,0.000266,0.0002653,0.0002653,5.52,buy,0.0002667,19.00444578661479,669435,0.0
+1732646400000,0.0002661,0.0002666,0.0002661,0.0002666,17.11,,,,,
+1732646700000,0.0002673,0.0002673,0.0002672,0.0002673,9.8,,,,,
+1732647000000,0.00027,0.0002703,0.00027,0.0002703,17.01,,,,,
+1732647300000,0.0002704,0.0002711,0.00027,0.00027,2.48,,,,,
+1732647600000,0.00027,0.00027,0.00027,0.00027,0.0,,,,,
+1732647900000,0.0002691,0.0002706,0.0002686,0.0002706,12.05,,,,,
+1732648200000,0.0002705,0.0002705,0.0002705,0.0002705,9.02,,,,,
+1732648500000,0.0002713,0.0002713,0.0002707,0.0002707,17.98,,,,,
+1732648800000,0.0002697,0.0002698,0.0002697,0.0002698,18.07,,,,,
+1732649100000,0.0002698,0.0002698,0.0002698,0.0002698,0.0,,,,,
+1732649400000,0.0002703,0.0002726,0.0002703,0.0002718,33.11,,,,,
+1732649700000,0.0002718,0.0002718,0.0002718,0.0002718,0.0,,,,,
+1732650000000,0.0002717,0.0002717,0.0002717,0.0002717,9.01,,,,,
+1732650300000,0.0002717,0.0002717,0.0002717,0.0002717,0.0,,,,,
+1732650600000,0.0002732,0.000274,0.0002732,0.000274,9.76,,,,,
+1732650900000,0.0002746,0.0002751,0.0002746,0.0002751,14.43,,,,,
+1732651200000,0.0002751,0.0002751,0.0002751,0.0002751,0.0,,,,,
+1732651500000,0.0002768,0.0002768,0.0002768,0.0002768,0.75,,,,,
+1732651800000,0.0002772,0.0002797,0.0002772,0.0002797,4.06,,,,,
+1732652100000,0.0002786,0.0002795,0.0002783,0.0002792,141.89,,,,,
+1732652400000,0.0002792,0.0002792,0.0002792,0.0002792,0.0,,,,,
+1732652700000,0.0002792,0.0002792,0.0002792,0.0002792,0.0,,,,,
+1732653000000,0.0002789,0.0002789,0.0002787,0.0002787,23.52,,,,,
+1732653300000,0.0002787,0.0002787,0.0002787,0.0002787,0.0,,,,,
+1732653600000,0.0002808,0.0002816,0.0002808,0.0002816,7.23,,,,,
+1732653900000,0.0002814,0.0002823,0.0002814,0.0002823,33.85,,,,,
+1732654200000,0.0002834,0.0002834,0.0002831,0.0002831,1.42,,,,,
+1732654500000,0.0002831,0.0002831,0.0002831,0.0002831,0.0,,,,,
+1732654800000,0.0002831,0.0002831,0.0002831,0.0002831,0.0,,,,,
+1732655100000,0.0002815,0.0002815,0.0002802,0.0002808,98.53,sell,0.00028045,27.57168537203963,319677,0.00036468528196704586
+1732655400000,0.0002797,0.0002797,0.0002796,0.0002796,7.27,,,,,
+1732655700000,0.0002796,0.0002796,0.0002795,0.0002795,0.5,,,,,
+1732656000000,0.0002795,0.0002795,0.0002795,0.0002795,0.46,,,,,
+1732656300000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1732656600000,0.0002795,0.0002795,0.0002795,0.0002795,0.0,,,,,
+1732656900000,0.0002792,0.0002793,0.0002792,0.0002793,2.43,,,,,
+1732657200000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1732657500000,0.0002817,0.0002817,0.0002817,0.0002817,0.58,,,,,
+1732657800000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1732658100000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1732658400000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1732658700000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1732659000000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1732659300000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1732659600000,0.0002808,0.0002808,0.0002803,0.0002803,45.1,,,,,
+1732659900000,0.0002806,0.0002813,0.0002806,0.0002813,11.94,,,,,
+1732660200000,0.0002813,0.0002813,0.0002813,0.0002813,0.0,,,,,
+1732660500000,0.0002821,0.0002821,0.0002821,0.0002821,1.07,,,,,
+1732660800000,0.0002816,0.0002816,0.0002815,0.0002815,9.09,,,,,
+1732661100000,0.0002815,0.0002821,0.0002815,0.0002821,56.78,,,,,
+1732661400000,0.0002821,0.0002821,0.0002821,0.0002821,0.0,,,,,
+1732661700000,0.0002816,0.000282,0.0002813,0.0002815,96.0,,,,,
+1732662000000,0.0002795,0.0002795,0.0002795,0.0002795,5.59,buy,0.0002795,19.00444578661479,883660,0.0
+1732662300000,0.0002788,0.0002788,0.0002788,0.0002788,0.41,,,,,
+1732662600000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1732662900000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1732663200000,0.0002804,0.000281,0.0002804,0.000281,17.52,,,,,
+1732663500000,0.000281,0.000281,0.000281,0.000281,0.68,sell,0.000281,18.909423557681716,152291,0.0002239542780809144
+1732663800000,0.0002799,0.0002799,0.0002799,0.0002799,2.87,,,,,
+1732664100000,0.0002793,0.0002793,0.0002793,0.0002793,11.54,,,,,
+1732664400000,0.0002793,0.0002793,0.0002793,0.0002793,0.0,,,,,
+1732664700000,0.0002782,0.0002782,0.0002779,0.0002782,32.87,,,,,
+1732665000000,0.0002781,0.0002781,0.0002781,0.0002781,6.16,,,,,
+1732665300000,0.0002788,0.0002788,0.0002788,0.0002788,2.93,,,,,
+1732665600000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1732665900000,0.0002778,0.0002778,0.0002778,0.0002778,9.87,,,,,
+1732666200000,0.000281,0.0002827,0.000281,0.0002827,76.71,,,,,
+1732666500000,0.0002813,0.0002813,0.0002813,0.0002813,6.15,,,,,
+1732666800000,0.0002778,0.0002791,0.0002777,0.0002777,16.57,,,,,
+1732667100000,0.0002777,0.0002777,0.0002777,0.0002777,0.0,buy,0.0002777,19.00444578661479,823073,0.0
+1732667400000,0.0002759,0.0002759,0.0002759,0.0002759,0.67,,,,,
+1732667700000,0.0002745,0.0002745,0.0002745,0.0002745,6.6,,,,,
+1732668000000,0.0002741,0.0002741,0.0002733,0.0002733,56.07,,,,,
+1732668300000,0.0002731,0.0002738,0.0002731,0.0002738,12.57,,,,,
+1732668600000,0.0002738,0.0002738,0.0002738,0.0002738,0.0,,,,,
+1732668900000,0.0002726,0.0002726,0.0002717,0.0002724,103.08,,,,,
+1732669200000,0.000272,0.000272,0.0002694,0.0002695,242.98,,,,,
+1732669500000,0.000271,0.000271,0.000271,0.000271,37.4,,,,,
+1732669800000,0.000271,0.000271,0.000271,0.000271,0.0,,,,,
+1732670100000,0.0002716,0.0002733,0.0002715,0.0002733,47.36,,,,,
+1732670400000,0.0002727,0.0002731,0.0002727,0.0002731,15.29,,,,,
+1732670700000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1732671000000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1732671300000,0.0002731,0.0002731,0.0002731,0.0002731,0.0,,,,,
+1732671600000,0.000276,0.000276,0.000276,0.000276,2.88,,,,,
+1732671900000,0.0002766,0.0002769,0.0002766,0.0002769,1.21,,,,,
+1732672200000,0.0002785,0.0002808,0.0002785,0.0002808,27.57,,,,,
+1732672500000,0.0002815,0.0002827,0.0002815,0.0002827,22.37,,,,,
+1732672800000,0.0002808,0.0002808,0.0002793,0.0002793,7.01,,,,,
+1732673100000,0.0002785,0.0002788,0.0002774,0.0002774,26.37,sell,0.00027784,12.340536871538315,151695,1.96842980569485e-05
+1732673400000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1732673700000,0.0002753,0.0002753,0.0002753,0.0002753,6.28,,,,,
+1732674000000,0.000276,0.0002774,0.000276,0.0002774,14.63,,,,,
+1732674300000,0.0002779,0.0002779,0.0002779,0.0002779,6.23,,,,,
+1732674600000,0.0002779,0.0002779,0.0002779,0.0002779,0.0,,,,,
+1732674900000,0.0002799,0.0002799,0.0002799,0.0002799,0.4,,,,,
+1732675200000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1732675500000,0.0002811,0.0002811,0.0002811,0.0002811,0.72,,,,,
+1732675800000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1732676100000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1732676400000,0.0002822,0.0002829,0.0002815,0.0002815,15.43,,,,,
+1732676700000,0.0002799,0.0002799,0.0002799,0.0002799,0.4,,,,,
+1732677000000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1732677300000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1732677600000,0.0002799,0.0002799,0.0002799,0.0002799,0.0,,,,,
+1732677900000,0.0002804,0.0002804,0.0002804,0.0002804,6.17,,,,,
+1732678200000,0.0002804,0.0002804,0.0002804,0.0002804,0.0,,,,,
+1732678500000,0.0002796,0.0002796,0.0002796,0.0002796,0.4,,,,,
+1732678800000,0.0002796,0.0002796,0.0002796,0.0002796,0.0,,,,,
+1732679100000,0.0002796,0.0002796,0.0002796,0.0002796,0.0,,,,,
+1732679400000,0.0002796,0.0002796,0.0002796,0.0002796,0.0,,,,,
+1732679700000,0.0002796,0.0002796,0.0002796,0.0002796,0.0,,,,,
+1732680000000,0.0002796,0.0002796,0.0002796,0.0002796,0.0,,,,,
+1732680300000,0.0002796,0.0002796,0.0002796,0.0002796,0.0,,,,,
+1732680600000,0.0002839,0.0002854,0.0002839,0.0002854,38.63,,,,,
+1732680900000,0.0002857,0.0002872,0.0002857,0.0002871,47.47,,,,,
+1732681200000,0.0002889,0.0002899,0.0002888,0.0002891,46.28,,,,,
+1732681500000,0.0002904,0.0002918,0.0002901,0.0002917,27.99,,,,,
+1732681800000,0.0002908,0.0002932,0.00029,0.0002926,26.08,,,,,
+1732682100000,0.0002909,0.0002911,0.0002881,0.0002881,9.66,,,,,
+1732682400000,0.0002876,0.0002881,0.0002866,0.0002881,56.05,sell,0.00028716,26.51824181418914,230437,0.00023328668091675763
+1732682700000,0.0002878,0.0002924,0.0002878,0.0002921,673.7,,,,,
+1732683000000,0.0002924,0.0002959,0.0002924,0.0002945,436.44,,,,,
+1732683300000,0.0002951,0.0002977,0.0002927,0.0002962,244.4,,,,,
+1732683600000,0.0002948,0.0002948,0.0002948,0.0002948,1.3,,,,,
+1732683900000,0.0002944,0.0002944,0.0002944,0.0002944,5.87,,,,,
+1732684200000,0.0002933,0.0002933,0.0002923,0.0002923,9.11,sell,0.00029306,36.29532066201817,983292,0.00031915754108770414
+1732684500000,0.0002923,0.0002941,0.0002923,0.0002941,12.79,,,,,
+1732684800000,0.0002955,0.0002955,0.0002955,0.0002955,0.38,,,,,
+1732685100000,0.0002957,0.0002963,0.0002944,0.0002944,21.19,,,,,
+1732685400000,0.0002944,0.0002963,0.0002923,0.000295,286.99,,,,,
+1732685700000,0.0002951,0.0002972,0.0002946,0.0002972,26.24,,,,,
+1732686000000,0.000298,0.0002982,0.000298,0.0002982,6.59,,,,,
+1732686300000,0.0002966,0.0002966,0.0002952,0.0002952,20.92,,,,,
+1732686600000,0.0002927,0.0002927,0.0002906,0.0002906,29.7,,,,,
+1732686900000,0.0002906,0.0002906,0.0002906,0.0002906,0.0,,,,,
+1732687200000,0.0002884,0.0002884,0.0002876,0.0002876,7.97,,,,,
+1732687500000,0.0002876,0.0002876,0.0002876,0.0002876,0.0,,,,,
+1732687800000,0.0002913,0.0002917,0.0002913,0.0002915,24.68,,,,,
+1732688100000,0.0002907,0.0002907,0.0002884,0.0002885,48.38,,,,,
+1732688400000,0.0002912,0.0002924,0.0002912,0.0002918,12.57,,,,,
+1732688700000,0.0002914,0.0002918,0.000291,0.0002918,18.76,,,,,
+1732689000000,0.0002917,0.0002917,0.0002917,0.0002917,0.38,,,,,
+1732689300000,0.0002954,0.0002954,0.0002954,0.0002954,5.85,,,,,
+1732689600000,0.0002961,0.0002961,0.0002961,0.0002961,0.74,,,,,
+1732689900000,0.0002929,0.0002929,0.0002923,0.0002923,1.09,,,,,
+1732690200000,0.0002928,0.0002928,0.0002923,0.0002923,12.7,,,,,
+1732690500000,0.0002907,0.0002907,0.0002907,0.0002907,5.24,,,,,
+1732690800000,0.0002907,0.0002907,0.0002907,0.0002907,0.0,,,,,
+1732691100000,0.0002912,0.0002926,0.0002912,0.0002919,18.04,,,,,
+1732691400000,0.0002911,0.0002923,0.0002911,0.0002916,31.26,,,,,
+1732691700000,0.0002916,0.0002916,0.0002916,0.0002916,0.0,,,,,
+1732692000000,0.0002916,0.0002916,0.0002916,0.0002916,0.0,,,,,
+1732692300000,0.0002885,0.0002896,0.0002885,0.0002896,28.7,,,,,
+1732692600000,0.0002904,0.0002912,0.0002894,0.0002894,7.24,,,,,
+1732692900000,0.0002895,0.00029,0.0002895,0.0002896,29.28,,,,,
+1732693200000,0.0002897,0.0002897,0.0002883,0.0002883,28.36,,,,,
+1732693500000,0.0002868,0.0002874,0.0002866,0.0002874,9.35,,,,,
+1732693800000,0.0002886,0.0002887,0.0002878,0.0002878,9.27,,,,,
+1732694100000,0.000288,0.0002881,0.000288,0.0002881,5.48,,,,,
+1732694400000,0.0002868,0.0002868,0.0002868,0.0002868,0.39,,,,,
+1732694700000,0.0002894,0.0002923,0.0002894,0.0002923,10.38,,,,,
+1732695000000,0.0002923,0.0002923,0.0002923,0.0002923,0.0,,,,,
+1732695300000,0.0002923,0.0002923,0.0002923,0.0002923,0.0,,,,,
+1732695600000,0.0002881,0.0002881,0.0002878,0.0002878,3.85,,,,,
+1732695900000,0.000288,0.000288,0.000288,0.000288,0.38,,,,,
+1732696200000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1732696500000,0.0002887,0.0002887,0.0002887,0.0002887,2.74,,,,,
+1732696800000,0.0002887,0.0002887,0.0002887,0.0002887,0.0,,,,,
+1732697100000,0.0002867,0.0002867,0.0002852,0.0002852,16.35,buy,0.0002864,17.739279558060826,577726,0.0
+1732697400000,0.0002848,0.0002848,0.0002848,0.0002848,0.39,,,,,
+1732697700000,0.0002848,0.0002848,0.0002848,0.0002848,6.0,,,,,
+1732698000000,0.0002846,0.0002846,0.0002834,0.0002834,15.78,,,,,
+1732698300000,0.0002837,0.0002837,0.000283,0.000283,7.47,,,,,
+1732698600000,0.0002834,0.0002835,0.0002828,0.0002828,18.0,,,,,
+1732698900000,0.000283,0.000283,0.0002829,0.0002829,14.24,,,,,
+1732699200000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1732699500000,0.0002829,0.0002829,0.0002829,0.0002829,6.04,,,,,
+1732699800000,0.0002829,0.0002829,0.0002817,0.0002817,4.44,,,,,
+1732700100000,0.0002817,0.0002817,0.0002817,0.0002817,0.0,,,,,
+1732700400000,0.0002814,0.0002814,0.0002808,0.0002808,1.19,,,,,
+1732700700000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1732701000000,0.0002808,0.0002808,0.0002798,0.0002804,93.35,,,,,
+1732701300000,0.0002801,0.0002801,0.0002801,0.0002801,0.8,,,,,
+1732701600000,0.0002804,0.0002804,0.0002804,0.0002804,0.71,,,,,
+1732701900000,0.0002804,0.0002804,0.0002804,0.0002804,0.0,,,,,
+1732702200000,0.0002804,0.0002804,0.0002804,0.0002804,72.03,,,,,
+1732702500000,0.0002804,0.0002804,0.0002804,0.0002804,0.0,,,,,
+1732702800000,0.0002841,0.0002843,0.0002841,0.0002843,1.9,,,,,
+1732703100000,0.0002843,0.0002843,0.0002843,0.0002843,0.0,,,,,
+1732703400000,0.0002839,0.0002839,0.0002834,0.0002834,6.15,,,,,
+1732703700000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1732704000000,0.0002865,0.0002878,0.0002865,0.0002878,20.36,,,,,
+1732704300000,0.0002894,0.0002905,0.0002891,0.0002905,15.5,,,,,
+1732704600000,0.0002905,0.0002905,0.0002905,0.0002905,0.0,,,,,
+1732704900000,0.0002893,0.0002893,0.0002893,0.0002893,5.85,,,,,
+1732705200000,0.0002893,0.0002893,0.0002893,0.0002893,0.0,,,,,
+1732705500000,0.0002893,0.0002893,0.0002893,0.0002893,0.0,,,,,
+1732705800000,0.0002893,0.0002893,0.0002893,0.0002893,0.0,,,,,
+1732706100000,0.0002842,0.0002842,0.0002839,0.0002839,51.89,,,,,
+1732706400000,0.0002839,0.0002839,0.0002839,0.0002839,0.0,,,,,
+1732706700000,0.0002841,0.0002852,0.0002841,0.0002852,8.21,,,,,
+1732707000000,0.0002858,0.0002858,0.0002857,0.0002857,3.5,,,,,
+1732707300000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1732707600000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1732707900000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1732708200000,0.000284,0.000284,0.000284,0.000284,8.89,,,,,
+1732708500000,0.000284,0.000284,0.000284,0.000284,0.0,,,,,
+1732708800000,0.0002851,0.0002851,0.0002849,0.0002849,3.32,,,,,
+1732709100000,0.0002851,0.0002851,0.0002844,0.0002844,17.46,,,,,
+1732709400000,0.0002837,0.0002841,0.0002832,0.0002841,177.82,,,,,
+1732709700000,0.0002834,0.0002856,0.0002824,0.0002856,55.44,,,,,
+1732710000000,0.0002819,0.0002819,0.0002819,0.0002819,0.49,,,,,
+1732710300000,0.0002822,0.0002822,0.0002822,0.0002822,0.39,,,,,
+1732710600000,0.0002819,0.0002819,0.0002796,0.0002798,233.39,,,,,
+1732710900000,0.0002798,0.0002798,0.0002798,0.0002798,0.0,,,,,
+1732711200000,0.0002796,0.0002802,0.0002794,0.0002802,95.94,,,,,
+1732711500000,0.0002803,0.0002841,0.0002803,0.0002841,29.41,,,,,
+1732711800000,0.0002854,0.0002883,0.0002852,0.0002883,24.93,,,,,
+1732712100000,0.0002864,0.0002882,0.0002864,0.0002882,26.03,,,,,
+1732712400000,0.0002854,0.0002854,0.0002854,0.0002854,1.97,,,,,
+1732712700000,0.0002827,0.0002827,0.0002825,0.0002825,8.96,,,,,
+1732713000000,0.0002823,0.0002823,0.0002808,0.0002808,29.33,,,,,
+1732713300000,0.0002813,0.0002813,0.00028,0.0002801,16.44,,,,,
+1732713600000,0.00028,0.00028,0.00028,0.00028,6.44,,,,,
+1732713900000,0.0002801,0.0002801,0.0002801,0.0002801,261.78,,,,,
+1732714200000,0.0002819,0.0002819,0.00028,0.0002805,2.65,,,,,
+1732714500000,0.0002804,0.0002804,0.0002804,0.0002804,49.0,,,,,
+1732714800000,0.0002824,0.0002824,0.0002824,0.0002824,0.39,,,,,
+1732715100000,0.0002819,0.0002819,0.0002819,0.0002819,8.58,,,,,
+1732715400000,0.0002819,0.0002819,0.0002819,0.0002819,0.0,,,,,
+1732715700000,0.0002819,0.0002819,0.0002819,0.0002819,0.0,,,,,
+1732716000000,0.0002822,0.0002841,0.0002822,0.0002841,39.14,,,,,
+1732716300000,0.0002841,0.0002841,0.0002802,0.0002802,9.19,,,,,
+1732716600000,0.0002798,0.00028,0.0002798,0.00028,9.28,,,,,
+1732716900000,0.0002785,0.0002785,0.0002785,0.0002785,1.25,,,,,
+1732717200000,0.0002781,0.0002781,0.0002781,0.0002781,249.75,,,,,
+1732717500000,0.0002768,0.0002768,0.0002765,0.0002765,14.29,,,,,
+1732717800000,0.0002765,0.0002765,0.0002765,0.0002765,0.0,,,,,
+1732718100000,0.0002765,0.0002765,0.0002765,0.0002765,0.0,,,,,
+1732718400000,0.0002766,0.0002779,0.0002765,0.0002779,55.91,,,,,
+1732718700000,0.0002797,0.0002802,0.0002792,0.0002792,30.21,,,,,
+1732719000000,0.000281,0.000281,0.0002793,0.0002802,34.33,,,,,
+1732719300000,0.0002839,0.0002839,0.0002827,0.0002828,381.27,,,,,
+1732719600000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1732719900000,0.0002839,0.0002864,0.0002839,0.0002864,8.33,,,,,
+1732720200000,0.0002865,0.0002865,0.000285,0.000285,9.79,,,,,
+1732720500000,0.0002849,0.0002868,0.0002849,0.0002868,52.27,,,,,
+1732720800000,0.0002879,0.0002879,0.0002855,0.0002862,27.78,,,,,
+1732721100000,0.0002861,0.0002869,0.0002861,0.0002869,17.57,,,,,
+1732721400000,0.0002849,0.0002858,0.0002849,0.0002856,104.38,,,,,
+1732721700000,0.0002881,0.0002881,0.0002839,0.0002839,10.19,,,,,
+1732722000000,0.0002848,0.0002856,0.0002837,0.0002856,271.64,,,,,
+1732722300000,0.0002836,0.0002836,0.0002836,0.0002836,0.4,,,,,
+1732722600000,0.0002834,0.0002834,0.0002824,0.0002824,10.43,,,,,
+1732722900000,0.0002824,0.0002824,0.0002801,0.0002804,46.21,,,,,
+1732723200000,0.0002812,0.0002812,0.0002808,0.0002808,11.82,,,,,
+1732723500000,0.0002813,0.0002813,0.0002805,0.0002806,20.1,,,,,
+1732723800000,0.0002808,0.0002863,0.0002807,0.0002857,47.33,,,,,
+1732724100000,0.0002849,0.0002904,0.0002849,0.0002904,27.29,,,,,
+1732724400000,0.0002891,0.0002892,0.0002858,0.0002858,34.94,,,,,
+1732724700000,0.0002858,0.0002858,0.0002858,0.0002858,0.0,,,,,
+1732725000000,0.0002821,0.0002827,0.000282,0.0002827,12.94,,,,,
+1732725300000,0.0002825,0.0002825,0.0002818,0.0002818,22.27,,,,,
+1732725600000,0.0002804,0.0002804,0.0002799,0.0002799,12.38,,,,,
+1732725900000,0.0002796,0.0002796,0.0002796,0.0002796,5.91,,,,,
+1732726200000,0.0002796,0.0002796,0.0002784,0.0002784,62.65,,,,,
+1732726500000,0.000277,0.0002776,0.0002769,0.0002776,19.11,,,,,
+1732726800000,0.0002773,0.0002773,0.0002767,0.0002767,2.76,,,,,
+1732727100000,0.0002762,0.0002762,0.000276,0.000276,0.84,,,,,
+1732727400000,0.000276,0.000276,0.000276,0.000276,0.0,,,,,
+1732727700000,0.000276,0.000276,0.000276,0.000276,0.0,,,,,
+1732728000000,0.000276,0.000276,0.000276,0.000276,0.0,,,,,
+1732728300000,0.000276,0.000276,0.000276,0.000276,0.0,,,,,
+1732728600000,0.0002768,0.0002768,0.0002768,0.0002768,0.53,,,,,
+1732728900000,0.0002768,0.0002768,0.0002768,0.0002768,0.0,,,,,
+1732729200000,0.0002766,0.0002766,0.0002766,0.0002766,0.39,,,,,
+1732729500000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1732729800000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1732730100000,0.0002766,0.0002766,0.0002766,0.0002766,0.0,,,,,
+1732730400000,0.0002765,0.0002766,0.0002765,0.0002766,2.19,,,,,
+1732730700000,0.0002756,0.0002759,0.0002755,0.0002759,95.83,,,,,
+1732731000000,0.0002759,0.0002759,0.0002759,0.0002759,0.0,,,,,
+1732731300000,0.0002786,0.0002786,0.0002786,0.0002786,6.01,,,,,
+1732731600000,0.000279,0.000279,0.000279,0.000279,0.47,,,,,
+1732731900000,0.0002795,0.0002795,0.0002795,0.0002795,3.61,,,,,
+1732732200000,0.0002805,0.0002805,0.0002797,0.0002797,1.38,,,,,
+1732732500000,0.0002797,0.0002797,0.0002797,0.0002797,0.0,,,,,
+1732732800000,0.0002821,0.0002821,0.0002821,0.0002821,0.38,,,,,
+1732733100000,0.000281,0.000281,0.000281,0.000281,7.39,,,,,
+1732733400000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732733700000,0.0002812,0.0002812,0.0002812,0.0002812,0.38,,,,,
+1732734000000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732734300000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732734600000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732734900000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732735200000,0.0002817,0.0002817,0.0002817,0.0002817,5.9,,,,,
+1732735500000,0.000283,0.000283,0.0002825,0.0002825,11.73,,,,,
+1732735800000,0.0002842,0.0002845,0.0002842,0.0002845,24.22,,,,,
+1732736100000,0.0002845,0.0002845,0.0002845,0.0002845,0.0,,,,,
+1732736400000,0.0002822,0.0002822,0.0002812,0.0002813,98.25,,,,,
+1732736700000,0.0002813,0.0002813,0.0002813,0.0002813,0.0,,,,,
+1732737000000,0.0002813,0.0002813,0.0002813,0.0002813,0.0,,,,,
+1732737300000,0.0002813,0.0002813,0.0002813,0.0002813,0.0,,,,,
+1732737600000,0.000281,0.000281,0.000281,0.000281,0.76,,,,,
+1732737900000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732738200000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732738500000,0.0002812,0.0002813,0.0002812,0.0002812,12.81,,,,,
+1732738800000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732739100000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732739400000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732739700000,0.0002819,0.0002819,0.0002819,0.0002819,7.32,,,,,
+1732740000000,0.0002819,0.0002819,0.0002819,0.0002819,0.0,,,,,
+1732740300000,0.0002819,0.0002819,0.0002819,0.0002819,0.0,,,,,
+1732740600000,0.0002819,0.0002819,0.0002819,0.0002819,0.0,,,,,
+1732740900000,0.0002818,0.0002818,0.0002818,0.0002818,0.38,,,,,
+1732741200000,0.0002818,0.0002818,0.0002818,0.0002818,0.0,,,,,
+1732741500000,0.0002847,0.0002847,0.0002847,0.0002847,1.44,,,,,
+1732741800000,0.0002841,0.0002861,0.0002841,0.0002861,37.1,,,,,
+1732742100000,0.0002861,0.0002861,0.0002861,0.0002861,0.0,,,,,
+1732742400000,0.000285,0.000285,0.0002842,0.0002842,1.6,,,,,
+1732742700000,0.0002842,0.0002842,0.0002842,0.0002842,0.0,,,,,
+1732743000000,0.0002827,0.0002827,0.0002827,0.0002827,0.38,,,,,
+1732743300000,0.0002827,0.0002827,0.0002827,0.0002827,0.0,,,,,
+1732743600000,0.0002854,0.0002866,0.0002854,0.000286,15.81,,,,,
+1732743900000,0.0002861,0.0002876,0.0002859,0.0002876,427.11,,,,,
+1732744200000,0.000288,0.000288,0.000288,0.000288,8.06,,,,,
+1732744500000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1732744800000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1732745100000,0.0002892,0.0002904,0.0002892,0.0002904,1.97,,,,,
+1732745400000,0.0002915,0.0002938,0.0002915,0.0002938,41.66,,,,,
+1732745700000,0.0002947,0.0002947,0.0002925,0.0002925,8.34,,,,,
+1732746000000,0.000292,0.0002926,0.000292,0.0002925,23.08,,,,,
+1732746300000,0.0002929,0.0002929,0.0002913,0.0002913,8.71,,,,,
+1732746600000,0.0002915,0.0002918,0.0002915,0.0002918,19.82,,,,,
+1732746900000,0.0002964,0.0002981,0.0002962,0.0002981,3.03,,,,,
+1732747200000,0.0002977,0.0003001,0.0002977,0.000298,101.82,,,,,
+1732747500000,0.0002992,0.0003028,0.0002992,0.0003006,159.5,,,,,
+1732747800000,0.0003006,0.0003038,0.0003006,0.0003038,76.2,,,,,
+1732748100000,0.0003031,0.0003043,0.0003031,0.000304,383.43,,,,,
+1732748400000,0.0003032,0.0003032,0.000301,0.000301,15.71,,,,,
+1732748700000,0.0002987,0.0002987,0.0002987,0.0002987,0.7,sell,0.0002987,17.739279558060826,704641,0.00020760077348582756
+1732749000000,0.0002972,0.0002973,0.0002958,0.0002958,28.46,,,,,
+1732749300000,0.0002968,0.0002996,0.0002964,0.0002996,8.59,,,,,
+1732749600000,0.000301,0.000301,0.000301,0.000301,1.85,,,,,
+1732749900000,0.0003017,0.0003056,0.0003017,0.0003047,104.01,,,,,
+1732750200000,0.0003053,0.0003083,0.0003033,0.0003045,457.48,,,,,
+1732750500000,0.0003039,0.000307,0.0003039,0.000307,45.58,,,,,
+1732750800000,0.0003076,0.0003077,0.0003033,0.0003033,517.68,,,,,
+1732751100000,0.0003031,0.0003031,0.0003031,0.0003031,0.35,,,,,
+1732751400000,0.0003032,0.0003032,0.0003032,0.0003032,0.35,,,,,
+1732751700000,0.0003033,0.0003034,0.0003017,0.0003017,15.01,,,,,
+1732752000000,0.0002997,0.0002997,0.0002978,0.0002979,79.0,,,,,
+1732752300000,0.0002985,0.0003021,0.0002985,0.0003021,19.93,,,,,
+1732752600000,0.0003035,0.000309,0.0003014,0.000309,228.47,,,,,
+1732752900000,0.0003053,0.0003053,0.0002978,0.0002995,67.47,,,,,
+1732753200000,0.0002999,0.0003007,0.0002999,0.0003007,6.38,,,,,
+1732753500000,0.0003021,0.0003041,0.0003016,0.0003026,40.73,,,,,
+1732753800000,0.0003038,0.0003039,0.0003028,0.0003038,69.97,,,,,
+1732754100000,0.0003048,0.0003054,0.000302,0.0003039,70.47,,,,,
+1732754400000,0.0003049,0.0003119,0.0003049,0.0003103,202.74,,,,,
+1732754700000,0.0003107,0.0003152,0.0003102,0.0003103,85.08,,,,,
+1732755000000,0.00031,0.0003101,0.000302,0.000302,85.65,,,,,
+1732755300000,0.0003017,0.0003017,0.0003002,0.0003006,42.58,,,,,
+1732755600000,0.0002999,0.0003023,0.0002991,0.0003008,45.46,,,,,
+1732755900000,0.0003007,0.0003007,0.000298,0.000298,45.35,,,,,
+1732756200000,0.0002986,0.0003014,0.0002986,0.0003005,66.07,,,,,
+1732756500000,0.0003026,0.0003033,0.0003025,0.0003033,20.3,,,,,
+1732756800000,0.0003035,0.0003049,0.0003032,0.0003032,16.39,,,,,
+1732757100000,0.0003025,0.0003037,0.0003025,0.0003037,10.63,,,,,
+1732757400000,0.0003034,0.0003034,0.0002997,0.0002998,55.65,,,,,
+1732757700000,0.0002991,0.0003005,0.0002966,0.0002966,232.94,,,,,
+1732758000000,0.000297,0.000297,0.000297,0.000297,5.28,,,,,
+1732758300000,0.0002974,0.0002974,0.0002964,0.0002971,17.82,,,,,
+1732758600000,0.0002983,0.0002994,0.0002977,0.0002994,48.53,,,,,
+1732758900000,0.0002994,0.0002994,0.0002994,0.0002994,0.0,,,,,
+1732759200000,0.0002996,0.0003002,0.0002975,0.0002975,59.84,,,,,
+1732759500000,0.0002975,0.0002975,0.0002975,0.0002975,0.0,,,,,
+1732759800000,0.0002975,0.0002975,0.0002975,0.0002975,0.0,,,,,
+1732760100000,0.0002975,0.0002975,0.0002975,0.0002975,0.0,,,,,
+1732760400000,0.0002988,0.0002989,0.0002986,0.0002986,14.8,,,,,
+1732760700000,0.0002986,0.0002986,0.0002986,0.0002986,0.0,,,,,
+1732761000000,0.0002978,0.0002978,0.0002944,0.0002944,302.68,,,,,
+1732761300000,0.0002943,0.0002951,0.0002941,0.0002942,27.8,,,,,
+1732761600000,0.0002942,0.0002945,0.000293,0.0002935,58.83,,,,,
+1732761900000,0.0002935,0.0002935,0.0002935,0.0002935,0.0,,,,,
+1732762200000,0.0002935,0.0002935,0.0002935,0.0002935,0.0,,,,,
+1732762500000,0.0002927,0.0002927,0.0002917,0.0002917,13.08,,,,,
+1732762800000,0.0002923,0.0002934,0.0002915,0.0002915,16.65,,,,,
+1732763100000,0.0002919,0.0002919,0.0002907,0.0002909,108.68,,,,,
+1732763400000,0.0002911,0.0002926,0.0002911,0.0002926,27.94,,,,,
+1732763700000,0.0002926,0.0002926,0.0002926,0.0002926,0.0,,,,,
+1732764000000,0.0002926,0.0002926,0.0002926,0.0002926,0.0,,,,,
+1732764300000,0.0002926,0.0002926,0.0002926,0.0002926,0.0,,,,,
+1732764600000,0.0002926,0.0002926,0.0002926,0.0002926,0.0,,,,,
+1732764900000,0.0002931,0.0002942,0.0002931,0.0002942,119.78,,,,,
+1732765200000,0.0002942,0.0002942,0.0002942,0.0002942,0.0,,,,,
+1732765500000,0.0002942,0.0002942,0.0002942,0.0002942,0.0,,,,,
+1732765800000,0.0002951,0.0002951,0.000295,0.000295,2.5,,,,,
+1732766100000,0.000295,0.000295,0.000295,0.000295,0.0,,,,,
+1732766400000,0.0002945,0.0002945,0.0002945,0.0002945,10.11,,,,,
+1732766700000,0.0002954,0.0002954,0.0002954,0.0002954,0.45,,,,,
+1732767000000,0.0002954,0.0002954,0.0002954,0.0002954,0.0,,,,,
+1732767300000,0.0002926,0.0002926,0.0002926,0.0002926,0.64,,,,,
+1732767600000,0.0002926,0.0002926,0.0002926,0.0002926,0.0,,,,,
+1732767900000,0.0002926,0.0002926,0.0002926,0.0002926,0.0,,,,,
+1732768200000,0.0002935,0.0002935,0.0002935,0.0002935,6.94,,,,,
+1732768500000,0.0002954,0.0002965,0.0002954,0.0002965,19.99,,,,,
+1732768800000,0.0002967,0.0002967,0.0002967,0.0002967,0.77,,,,,
+1732769100000,0.0002967,0.0002967,0.0002967,0.0002967,0.0,,,,,
+1732769400000,0.0002967,0.0002967,0.0002967,0.0002967,0.0,,,,,
+1732769700000,0.000298,0.0003007,0.000298,0.0003007,73.02,,,,,
+1732770000000,0.0003007,0.0003007,0.0003007,0.0003007,0.0,,,,,
+1732770300000,0.0003012,0.0003012,0.0003012,0.0003012,9.55,,,,,
+1732770600000,0.0003034,0.0003034,0.0003028,0.0003028,31.1,,,,,
+1732770900000,0.0003046,0.000306,0.0003038,0.000306,27.25,,,,,
+1732771200000,0.0003063,0.0003071,0.0003036,0.0003036,14.21,,,,,
+1732771500000,0.0003036,0.000304,0.0003032,0.0003032,15.36,,,,,
+1732771800000,0.000303,0.000303,0.000302,0.0003025,10.25,,,,,
+1732772100000,0.0003025,0.0003025,0.0003025,0.0003025,0.0,,,,,
+1732772400000,0.0003025,0.0003025,0.0003025,0.0003025,0.0,,,,,
+1732772700000,0.0003008,0.0003019,0.0003008,0.0003019,20.91,,,,,
+1732773000000,0.0003013,0.0003013,0.0003013,0.0003013,0.36,,,,,
+1732773300000,0.0003013,0.0003013,0.0003013,0.0003013,0.0,,,,,
+1732773600000,0.0002995,0.0002995,0.000299,0.0002991,29.56,,,,,
+1732773900000,0.0002993,0.0003048,0.0002993,0.0003028,721.71,,,,,
+1732774200000,0.0003031,0.0003031,0.0003018,0.0003021,69.96,,,,,
+1732774500000,0.0003021,0.0003025,0.0003006,0.0003006,260.09,,,,,
+1732774800000,0.0003006,0.0003006,0.0003006,0.0003006,0.0,,,,,
+1732775100000,0.0003006,0.0003006,0.0003006,0.0003006,0.0,,,,,
+1732775400000,0.0003006,0.0003006,0.0003006,0.0003006,0.0,,,,,
+1732775700000,0.0003054,0.0003068,0.000305,0.0003068,18.98,,,,,
+1732776000000,0.0003062,0.0003062,0.0003053,0.0003053,22.7,,,,,
+1732776300000,0.0003051,0.0003051,0.0003048,0.0003048,10.44,,,,,
+1732776600000,0.0003048,0.0003048,0.0003048,0.0003048,0.0,,,,,
+1732776900000,0.0003072,0.0003072,0.0003072,0.0003072,4.37,,,,,
+1732777200000,0.0003072,0.0003072,0.0003072,0.0003072,0.0,,,,,
+1732777500000,0.0003049,0.0003049,0.0003048,0.0003048,11.0,,,,,
+1732777800000,0.0003048,0.0003048,0.0003048,0.0003048,0.0,,,,,
+1732778100000,0.0003048,0.0003048,0.0003048,0.0003048,0.0,,,,,
+1732778400000,0.0003079,0.0003083,0.0003079,0.0003083,1.33,,,,,
+1732778700000,0.0003083,0.0003083,0.0003083,0.0003083,0.0,,,,,
+1732779000000,0.0003083,0.0003083,0.0003083,0.0003083,0.0,,,,,
+1732779300000,0.0003072,0.0003074,0.0003066,0.0003066,1.35,,,,,
+1732779600000,0.0003066,0.0003071,0.0003058,0.0003059,98.44,,,,,
+1732779900000,0.0003059,0.0003059,0.0003059,0.0003059,0.0,,,,,
+1732780200000,0.0003068,0.0003068,0.0003068,0.0003068,0.35,,,,,
+1732780500000,0.0003068,0.0003068,0.0003068,0.0003068,0.0,,,,,
+1732780800000,0.0003072,0.0003072,0.0003072,0.0003072,0.35,,,,,
+1732781100000,0.0003072,0.0003072,0.0003072,0.0003072,0.0,,,,,
+1732781400000,0.0003052,0.0003052,0.0003046,0.0003046,9.83,,,,,
+1732781700000,0.0003064,0.0003065,0.0003064,0.0003065,6.52,,,,,
+1732782000000,0.0003065,0.0003065,0.0003065,0.0003065,0.0,,,,,
+1732782300000,0.0003065,0.0003065,0.0003065,0.0003065,0.0,,,,,
+1732782600000,0.0003065,0.0003065,0.0003065,0.0003065,0.0,,,,,
+1732782900000,0.0003114,0.0003114,0.0003108,0.0003114,16.31,,,,,
+1732783200000,0.0003115,0.0003123,0.0003104,0.0003106,36.91,,,,,
+1732783500000,0.0003102,0.0003114,0.0003096,0.0003114,35.94,,,,,
+1732783800000,0.0003121,0.0003125,0.0003121,0.0003125,12.37,,,,,
+1732784100000,0.0003124,0.0003124,0.0003124,0.0003124,0.35,,,,,
+1732784400000,0.0003083,0.0003089,0.0003079,0.0003082,18.45,,,,,
+1732784700000,0.0003075,0.0003075,0.0003075,0.0003075,0.35,,,,,
+1732785000000,0.0003075,0.0003075,0.0003075,0.0003075,0.0,,,,,
+1732785300000,0.0003075,0.0003075,0.0003075,0.0003075,0.0,,,,,
+1732785600000,0.0003066,0.0003066,0.0003066,0.0003066,0.35,,,,,
+1732785900000,0.0003066,0.0003066,0.0003066,0.0003066,0.0,,,,,
+1732786200000,0.0003054,0.0003054,0.0003045,0.0003045,11.45,,,,,
+1732786500000,0.0003045,0.0003045,0.0003045,0.0003045,0.0,,,,,
+1732786800000,0.0003045,0.0003045,0.0003045,0.0003045,0.0,,,,,
+1732787100000,0.0003045,0.0003045,0.0003045,0.0003045,0.0,,,,,
+1732787400000,0.0003027,0.0003027,0.0003027,0.0003027,0.69,,,,,
+1732787700000,0.0003014,0.0003014,0.0003011,0.0003011,7.0,,,,,
+1732788000000,0.0003002,0.0003004,0.0002999,0.0003004,27.27,,,,,
+1732788300000,0.0003008,0.0003021,0.0003008,0.0003012,30.19,,,,,
+1732788600000,0.0003011,0.0003011,0.0003011,0.0003011,0.36,,,,,
+1732788900000,0.0003019,0.0003019,0.0003019,0.0003019,0.36,,,,,
+1732789200000,0.0003019,0.0003019,0.0003019,0.0003019,0.0,,,,,
+1732789500000,0.0003019,0.0003019,0.0003019,0.0003019,0.0,,,,,
+1732789800000,0.0003019,0.0003019,0.0003019,0.0003019,0.0,,,,,
+1732790100000,0.0003019,0.0003019,0.0003019,0.0003019,0.0,,,,,
+1732790400000,0.0003019,0.0003019,0.0003019,0.0003019,0.0,,,,,
+1732790700000,0.0003019,0.0003019,0.0003019,0.0003019,0.0,,,,,
+1732791000000,0.0003019,0.0003019,0.0003019,0.0003019,0.0,,,,,
+1732791300000,0.0002991,0.0002991,0.0002986,0.0002986,10.81,,,,,
+1732791600000,0.0002977,0.0002983,0.0002972,0.0002975,134.33,buy,0.00029824357142857146,23.805714033172315,917461,0.0
+1732791900000,0.0002975,0.0002975,0.0002975,0.0002975,0.0,,,,,
+1732792200000,0.0002977,0.0002977,0.0002972,0.0002973,11.98,,,,,
+1732792500000,0.0002973,0.0002973,0.0002973,0.0002973,0.0,,,,,
+1732792800000,0.0002981,0.0002981,0.0002981,0.0002981,2.57,,,,,
+1732793100000,0.0003001,0.0003001,0.0003001,0.0003001,0.33,,,,,
+1732793400000,0.0003005,0.0003005,0.0003005,0.0003005,5.6,,,,,
+1732793700000,0.0003005,0.0003005,0.0003005,0.0003005,0.0,,,,,
+1732794000000,0.0002996,0.0002996,0.0002995,0.0002995,2.19,,,,,
+1732794300000,0.0002995,0.0002995,0.0002995,0.0002995,0.0,,,,,
+1732794600000,0.0002982,0.0002982,0.0002982,0.0002982,0.36,,,,,
+1732794900000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1732795200000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1732795500000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1732795800000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1732796100000,0.0002982,0.0002982,0.0002982,0.0002982,0.0,,,,,
+1732796400000,0.000299,0.0003007,0.000299,0.0003007,12.03,,,,,
+1732796700000,0.0003021,0.0003029,0.0003021,0.0003029,1.11,,,,,
+1732797000000,0.0003027,0.0003048,0.0003018,0.000304,18.11,,,,,
+1732797300000,0.0003015,0.0003015,0.0002993,0.0002993,5.91,,,,,
+1732797600000,0.0002992,0.0002992,0.000298,0.0002992,52.48,,,,,
+1732797900000,0.0002976,0.0002976,0.0002976,0.0002976,6.06,,,,,
+1732798200000,0.0002976,0.0002976,0.0002976,0.0002976,0.0,,,,,
+1732798500000,0.0002976,0.0002976,0.0002976,0.0002976,0.0,,,,,
+1732798800000,0.0003001,0.0003001,0.0002999,0.0002999,6.93,,,,,
+1732799100000,0.0002999,0.0002999,0.0002999,0.0002999,0.0,,,,,
+1732799400000,0.0002999,0.0002999,0.0002999,0.0002999,0.0,,,,,
+1732799700000,0.0002999,0.0002999,0.0002999,0.0002999,0.0,,,,,
+1732800000000,0.0002982,0.0002982,0.0002982,0.0002982,5.63,,,,,
+1732800300000,0.000296,0.000296,0.000296,0.000296,0.69,,,,,
+1732800600000,0.000294,0.000294,0.0002919,0.0002922,92.57,,,,,
+1732800900000,0.000292,0.000292,0.0002898,0.0002917,227.36,,,,,
+1732801200000,0.0002901,0.0002901,0.0002872,0.0002875,641.98,,,,,
+1732801500000,0.000288,0.0002884,0.0002876,0.0002876,23.57,,,,,
+1732801800000,0.000287,0.0002877,0.0002869,0.0002871,18.53,,,,,
+1732802100000,0.000287,0.0002876,0.0002857,0.0002871,276.96,,,,,
+1732802400000,0.0002875,0.0002875,0.0002851,0.000287,226.53,,,,,
+1732802700000,0.000287,0.000287,0.0002864,0.0002864,31.31,buy,0.0002864,28.25042766817279,552256,0.0
+1732803000000,0.0002862,0.0002862,0.0002861,0.0002862,21.74,,,,,
+1732803300000,0.000287,0.000287,0.0002855,0.0002855,31.36,,,,,
+1732803600000,0.0002845,0.0002845,0.0002832,0.000284,14.94,,,,,
+1732803900000,0.0002839,0.000285,0.0002839,0.000285,1.9,,,,,
+1732804200000,0.0002837,0.0002837,0.0002837,0.0002837,0.38,,,,,
+1732804500000,0.0002837,0.0002837,0.0002837,0.0002837,0.0,,,,,
+1732804800000,0.0002839,0.0002839,0.0002839,0.0002839,5.88,,,,,
+1732805100000,0.0002839,0.0002839,0.0002839,0.0002839,0.0,,,,,
+1732805400000,0.0002839,0.0002839,0.0002839,0.0002839,0.0,,,,,
+1732805700000,0.0002863,0.0002863,0.0002863,0.0002863,91.06,,,,,
+1732806000000,0.0002869,0.0002869,0.0002869,0.0002869,1.37,,,,,
+1732806300000,0.0002869,0.0002869,0.0002869,0.0002869,0.0,,,,,
+1732806600000,0.0002869,0.0002869,0.0002869,0.0002869,0.0,,,,,
+1732806900000,0.0002841,0.0002841,0.0002841,0.0002841,0.67,,,,,
+1732807200000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732807500000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732807800000,0.0002854,0.0002854,0.0002854,0.0002854,5.87,,,,,
+1732808100000,0.0002854,0.0002854,0.0002854,0.0002854,0.0,,,,,
+1732808400000,0.0002849,0.0002849,0.0002849,0.0002849,5.9,,,,,
+1732808700000,0.0002849,0.0002849,0.0002849,0.0002849,0.0,,,,,
+1732809000000,0.0002845,0.0002845,0.0002844,0.0002844,0.7,,,,,
+1732809300000,0.0002844,0.0002844,0.0002844,0.0002844,0.0,,,,,
+1732809600000,0.0002856,0.0002856,0.0002856,0.0002856,22.61,,,,,
+1732809900000,0.0002866,0.0002874,0.0002866,0.0002871,19.25,,,,,
+1732810200000,0.000287,0.0002873,0.000287,0.0002872,9.25,,,,,
+1732810500000,0.0002856,0.0002859,0.0002856,0.0002859,3.77,,,,,
+1732810800000,0.0002859,0.0002859,0.0002859,0.0002859,5.87,,,,,
+1732811100000,0.0002855,0.0002855,0.0002846,0.0002848,20.67,,,,,
+1732811400000,0.0002848,0.0002848,0.0002848,0.0002848,0.0,,,,,
+1732811700000,0.0002835,0.0002835,0.0002835,0.0002835,0.38,,,,,
+1732812000000,0.0002837,0.0002837,0.0002832,0.0002834,55.78,,,,,
+1732812300000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1732812600000,0.0002823,0.0002823,0.0002823,0.0002823,0.38,,,,,
+1732812900000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1732813200000,0.0002844,0.0002844,0.0002841,0.0002841,32.13,,,,,
+1732813500000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732813800000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732814100000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732814400000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732814700000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732815000000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732815300000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732815600000,0.0002835,0.0002835,0.0002835,0.0002835,5.93,,,,,
+1732815900000,0.0002835,0.0002835,0.0002835,0.0002835,0.0,,,,,
+1732816200000,0.0002838,0.0002838,0.0002836,0.0002836,8.92,,,,,
+1732816500000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732816800000,0.0002821,0.0002831,0.0002819,0.0002831,20.86,,,,,
+1732817100000,0.0002831,0.0002831,0.0002831,0.0002831,38.02,,,,,
+1732817400000,0.0002831,0.0002831,0.0002831,0.0002831,0.0,,,,,
+1732817700000,0.0002831,0.0002831,0.0002831,0.0002831,0.0,,,,,
+1732818000000,0.0002831,0.0002831,0.0002831,0.0002831,0.0,,,,,
+1732818300000,0.000283,0.000283,0.000283,0.000283,1.96,,,,,
+1732818600000,0.000283,0.000283,0.000283,0.000283,25.05,,,,,
+1732818900000,0.000283,0.000283,0.000283,0.000283,0.0,,,,,
+1732819200000,0.000283,0.000283,0.000283,0.000283,0.0,,,,,
+1732819500000,0.000283,0.000283,0.000283,0.000283,0.0,,,,,
+1732819800000,0.0002834,0.0002834,0.0002834,0.0002834,6.93,,,,,
+1732820100000,0.0002829,0.0002829,0.0002829,0.0002829,5.93,,,,,
+1732820400000,0.0002837,0.0002837,0.0002837,0.0002837,7.4,,,,,
+1732820700000,0.0002842,0.0002842,0.0002842,0.0002842,1.36,,,,,
+1732821000000,0.000284,0.000284,0.0002832,0.0002832,7.9,,,,,
+1732821300000,0.0002838,0.0002838,0.0002838,0.0002838,5.9,,,,,
+1732821600000,0.0002833,0.0002833,0.0002833,0.0002833,0.44,,,,,
+1732821900000,0.0002833,0.0002833,0.0002833,0.0002833,0.0,,,,,
+1732822200000,0.0002833,0.0002833,0.0002833,0.0002833,0.0,,,,,
+1732822500000,0.0002833,0.0002833,0.0002833,0.0002833,0.0,,,,,
+1732822800000,0.0002833,0.0002833,0.0002833,0.0002833,0.0,,,,,
+1732823100000,0.0002833,0.0002833,0.0002833,0.0002833,0.0,,,,,
+1732823400000,0.0002833,0.0002833,0.0002833,0.0002833,0.0,,,,,
+1732823700000,0.0002834,0.0002834,0.0002834,0.0002834,0.38,,,,,
+1732824000000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1732824300000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1732824600000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1732824900000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1732825200000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1732825500000,0.0002834,0.0002834,0.0002834,0.0002834,0.0,,,,,
+1732825800000,0.0002841,0.0002841,0.0002841,0.0002841,88.01,,,,,
+1732826100000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732826400000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732826700000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732827000000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732827300000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732827600000,0.0002857,0.0002857,0.0002857,0.0002857,0.65,,,,,
+1732827900000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1732828200000,0.0002873,0.0002873,0.0002873,0.0002873,5.86,,,,,
+1732828500000,0.000287,0.000287,0.000287,0.000287,7.93,,,,,
+1732828800000,0.0002881,0.0002884,0.0002881,0.0002883,26.17,,,,,
+1732829100000,0.0002883,0.0002883,0.0002883,0.0002883,0.0,,,,,
+1732829400000,0.0002883,0.0002883,0.0002883,0.0002883,0.0,,,,,
+1732829700000,0.0002888,0.0002888,0.0002888,0.0002888,0.68,,,,,
+1732830000000,0.0002888,0.0002888,0.0002888,0.0002888,0.0,,,,,
+1732830300000,0.0002888,0.0002888,0.0002888,0.0002888,0.0,,,,,
+1732830600000,0.0002888,0.0002888,0.0002888,0.0002888,0.0,,,,,
+1732830900000,0.0002908,0.0002908,0.0002908,0.0002908,6.24,,,,,
+1732831200000,0.0002908,0.0002908,0.0002908,0.0002908,0.0,,,,,
+1732831500000,0.000291,0.0002925,0.000291,0.0002925,6.89,,,,,
+1732831800000,0.0002926,0.0002926,0.0002926,0.0002926,0.69,,,,,
+1732832100000,0.0002936,0.0002936,0.0002936,0.0002936,5.75,,,,,
+1732832400000,0.0002928,0.0002928,0.0002928,0.0002928,74.27,,,,,
+1732832700000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1732833000000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1732833300000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1732833600000,0.0002928,0.0002928,0.0002928,0.0002928,0.0,,,,,
+1732833900000,0.0002935,0.0002935,0.0002935,0.0002935,7.5,,,,,
+1732834200000,0.000293,0.000293,0.000293,0.000293,13.8,,,,,
+1732834500000,0.0002939,0.0002941,0.0002939,0.000294,20.68,,,,,
+1732834800000,0.0002934,0.0002934,0.0002926,0.0002926,11.76,,,,,
+1732835100000,0.0002917,0.0002917,0.0002917,0.0002917,17.36,,,,,
+1732835400000,0.0002917,0.0002917,0.0002917,0.0002917,0.0,,,,,
+1732835700000,0.0002917,0.0002917,0.0002917,0.0002917,0.0,,,,,
+1732836000000,0.0002917,0.0002917,0.0002917,0.0002917,0.0,,,,,
+1732836300000,0.0002917,0.0002917,0.0002917,0.0002917,0.0,,,,,
+1732836600000,0.0002917,0.0002917,0.0002917,0.0002917,0.0,,,,,
+1732836900000,0.0002917,0.0002917,0.0002917,0.0002917,0.0,,,,,
+1732837200000,0.0002917,0.0002917,0.0002917,0.0002917,0.0,,,,,
+1732837500000,0.0002917,0.0002917,0.0002917,0.0002917,0.0,,,,,
+1732837800000,0.0002902,0.0002902,0.0002902,0.0002902,5.75,,,,,
+1732838100000,0.0002893,0.0002893,0.0002885,0.000289,37.92,,,,,
+1732838400000,0.000289,0.000289,0.000289,0.000289,0.0,,,,,
+1732838700000,0.0002913,0.0002926,0.0002913,0.0002926,239.18,,,,,
+1732839000000,0.0002893,0.0002893,0.0002893,0.0002893,7.81,,,,,
+1732839300000,0.0002893,0.0002893,0.0002893,0.0002893,0.0,,,,,
+1732839600000,0.0002893,0.0002893,0.0002893,0.0002893,0.0,,,,,
+1732839900000,0.0002881,0.0002884,0.000288,0.0002884,40.82,,,,,
+1732840200000,0.000288,0.000288,0.000288,0.000288,0.76,,,,,
+1732840500000,0.0002907,0.000292,0.0002907,0.000292,9.96,,,,,
+1732840800000,0.000292,0.000292,0.000292,0.000292,0.0,,,,,
+1732841100000,0.0002896,0.0002896,0.0002896,0.0002896,5.76,,,,,
+1732841400000,0.0002879,0.0002879,0.0002879,0.0002879,0.69,,,,,
+1732841700000,0.0002879,0.0002879,0.0002879,0.0002879,0.0,,,,,
+1732842000000,0.0002879,0.0002879,0.0002879,0.0002879,0.0,,,,,
+1732842300000,0.0002879,0.0002879,0.0002879,0.0002879,0.0,,,,,
+1732842600000,0.0002879,0.0002879,0.0002879,0.0002879,0.0,,,,,
+1732842900000,0.0002879,0.0002879,0.0002879,0.0002879,0.0,,,,,
+1732843200000,0.0002879,0.0002879,0.0002879,0.0002879,0.0,,,,,
+1732843500000,0.0002879,0.0002879,0.0002879,0.0002879,0.0,,,,,
+1732843800000,0.0002867,0.0002867,0.0002867,0.0002867,0.38,,,,,
+1732844100000,0.0002861,0.0002861,0.0002856,0.0002856,56.13,,,,,
+1732844400000,0.0002849,0.0002854,0.0002845,0.0002854,5.63,,,,,
+1732844700000,0.0002854,0.0002854,0.0002854,0.0002854,0.0,,,,,
+1732845000000,0.0002847,0.0002856,0.0002847,0.0002856,2.0,,,,,
+1732845300000,0.000285,0.000285,0.000285,0.000285,2.39,,,,,
+1732845600000,0.000285,0.000285,0.000285,0.000285,0.0,,,,,
+1732845900000,0.000285,0.000285,0.000285,0.000285,0.0,,,,,
+1732846200000,0.0002866,0.0002871,0.0002866,0.0002871,8.25,,,,,
+1732846500000,0.0002857,0.0002857,0.0002855,0.0002855,6.17,,,,,
+1732846800000,0.0002855,0.0002855,0.0002855,0.0002855,0.0,,,,,
+1732847100000,0.0002855,0.0002855,0.0002855,0.0002855,0.0,,,,,
+1732847400000,0.0002855,0.0002855,0.0002855,0.0002855,0.0,,,,,
+1732847700000,0.0002844,0.0002844,0.0002844,0.0002844,6.34,,,,,
+1732848000000,0.0002844,0.0002844,0.0002844,0.0002844,0.0,,,,,
+1732848300000,0.0002844,0.0002844,0.0002844,0.0002844,0.0,,,,,
+1732848600000,0.0002844,0.0002844,0.0002844,0.0002844,0.0,,,,,
+1732848900000,0.0002844,0.0002844,0.0002844,0.0002844,0.0,,,,,
+1732849200000,0.0002844,0.0002844,0.0002844,0.0002844,0.0,,,,,
+1732849500000,0.0002844,0.0002844,0.0002844,0.0002844,0.0,,,,,
+1732849800000,0.0002836,0.0002836,0.0002836,0.0002836,0.53,,,,,
+1732850100000,0.0002828,0.0002828,0.0002828,0.0002828,0.68,,,,,
+1732850400000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1732850700000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1732851000000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1732851300000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1732851600000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1732851900000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1732852200000,0.0002822,0.0002822,0.0002822,0.0002822,13.93,,,,,
+1732852500000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1732852800000,0.0002822,0.0002822,0.0002822,0.0002822,0.0,,,,,
+1732853100000,0.000282,0.000282,0.0002808,0.0002808,17.36,,,,,
+1732853400000,0.0002808,0.0002808,0.0002808,0.0002808,0.0,,,,,
+1732853700000,0.0002805,0.0002805,0.0002805,0.0002805,0.38,,,,,
+1732854000000,0.0002791,0.0002791,0.0002791,0.0002791,47.94,,,,,
+1732854300000,0.0002792,0.0002794,0.0002785,0.0002787,91.22,,,,,
+1732854600000,0.0002792,0.0002792,0.0002789,0.0002789,7.79,,,,,
+1732854900000,0.0002794,0.0002794,0.0002794,0.0002794,1.17,,,,,
+1732855200000,0.0002794,0.0002794,0.0002794,0.0002794,0.0,,,,,
+1732855500000,0.0002794,0.0002794,0.0002794,0.0002794,0.0,,,,,
+1732855800000,0.0002794,0.0002794,0.0002794,0.0002794,0.0,,,,,
+1732856100000,0.000281,0.000281,0.000281,0.000281,3.29,,,,,
+1732856400000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732856700000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732857000000,0.0002831,0.0002831,0.0002831,0.0002831,0.47,,,,,
+1732857300000,0.0002835,0.0002841,0.0002835,0.0002841,18.69,,,,,
+1732857600000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732857900000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732858200000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732858500000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732858800000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732859100000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732859400000,0.0002827,0.0002827,0.0002824,0.0002824,44.6,,,,,
+1732859700000,0.0002824,0.0002824,0.0002824,0.0002824,0.0,,,,,
+1732860000000,0.0002824,0.0002824,0.0002824,0.0002824,0.0,,,,,
+1732860300000,0.0002824,0.0002824,0.0002824,0.0002824,0.0,,,,,
+1732860600000,0.0002824,0.0002824,0.0002824,0.0002824,0.0,,,,,
+1732860900000,0.0002796,0.0002802,0.0002795,0.0002802,20.6,,,,,
+1732861200000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1732861500000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1732861800000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1732862100000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1732862400000,0.0002802,0.0002802,0.0002802,0.0002802,0.0,,,,,
+1732862700000,0.00028,0.00028,0.00028,0.00028,0.35,,,,,
+1732863000000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1732863300000,0.00028,0.00028,0.00028,0.00028,0.0,,,,,
+1732863600000,0.0002781,0.0002781,0.0002781,0.0002781,7.21,,,,,
+1732863900000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1732864200000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1732864500000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1732864800000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1732865100000,0.0002773,0.0002773,0.0002773,0.0002773,16.33,buy,0.00027795,21.280396683893564,989325,0.0
+1732865400000,0.0002775,0.0002779,0.0002775,0.0002779,17.41,,,,,
+1732865700000,0.0002779,0.0002779,0.0002779,0.0002779,0.0,,,,,
+1732866000000,0.0002779,0.0002779,0.0002779,0.0002779,0.0,,,,,
+1732866300000,0.0002779,0.0002779,0.0002779,0.0002779,0.0,,,,,
+1732866600000,0.0002779,0.0002779,0.0002779,0.0002779,0.0,,,,,
+1732866900000,0.0002779,0.0002779,0.0002779,0.0002779,0.0,,,,,
+1732867200000,0.0002794,0.0002804,0.0002794,0.0002804,1.47,,,,,
+1732867500000,0.0002823,0.0002825,0.0002823,0.0002825,1.36,,,,,
+1732867800000,0.0002823,0.0002823,0.0002823,0.0002823,0.45,,,,,
+1732868100000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1732868400000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1732868700000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1732869000000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1732869300000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1732869600000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1732869900000,0.0002823,0.0002823,0.0002823,0.0002823,0.0,,,,,
+1732870200000,0.0002817,0.0002818,0.0002817,0.0002818,6.28,,,,,
+1732870500000,0.0002819,0.0002819,0.0002819,0.0002819,5.9,,,,,
+1732870800000,0.0002819,0.0002819,0.0002819,0.0002819,2.4,,,,,
+1732871100000,0.0002819,0.0002819,0.0002819,0.0002819,0.0,,,,,
+1732871400000,0.0002819,0.0002819,0.0002819,0.0002819,0.0,,,,,
+1732871700000,0.0002819,0.0002819,0.0002819,0.0002819,0.0,,,,,
+1732872000000,0.0002804,0.0002804,0.0002804,0.0002804,0.4,,,,,
+1732872300000,0.0002804,0.0002804,0.0002804,0.0002804,0.0,,,,,
+1732872600000,0.0002804,0.0002804,0.0002804,0.0002804,0.0,,,,,
+1732872900000,0.0002794,0.0002794,0.0002794,0.0002794,52.68,,,,,
+1732873200000,0.0002794,0.0002794,0.0002794,0.0002794,0.0,,,,,
+1732873500000,0.0002794,0.0002794,0.0002794,0.0002794,0.74,,,,,
+1732873800000,0.0002794,0.0002794,0.0002794,0.0002794,0.0,,,,,
+1732874100000,0.0002806,0.0002811,0.0002806,0.0002811,48.65,,,,,
+1732874400000,0.0002794,0.0002794,0.0002794,0.0002794,344.48,,,,,
+1732874700000,0.0002795,0.0002796,0.0002788,0.0002788,54.23,,,,,
+1732875000000,0.0002778,0.0002778,0.0002777,0.0002778,52.13,,,,,
+1732875300000,0.000277,0.000277,0.0002769,0.0002769,85.49,,,,,
+1732875600000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1732875900000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1732876200000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1732876500000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1732876800000,0.0002769,0.0002769,0.0002769,0.0002769,0.0,,,,,
+1732877100000,0.0002787,0.0002812,0.0002787,0.0002812,303.7,,,,,
+1732877400000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732877700000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732878000000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732878300000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732878600000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732878900000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732879200000,0.0002801,0.0002801,0.0002801,0.0002801,3.13,,,,,
+1732879500000,0.0002801,0.0002801,0.0002801,0.0002801,0.0,,,,,
+1732879800000,0.0002806,0.0002806,0.0002806,0.0002806,43.88,,,,,
+1732880100000,0.000282,0.000282,0.0002814,0.0002814,5.54,,,,,
+1732880400000,0.0002811,0.0002811,0.0002811,0.0002811,1.83,,,,,
+1732880700000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1732881000000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1732881300000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1732881600000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1732881900000,0.0002811,0.0002811,0.0002811,0.0002811,0.0,,,,,
+1732882200000,0.0002806,0.0002806,0.0002806,0.0002806,0.76,,,,,
+1732882500000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1732882800000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1732883100000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1732883400000,0.0002806,0.0002806,0.0002806,0.0002806,0.0,,,,,
+1732883700000,0.0002781,0.0002781,0.0002781,0.0002781,0.48,,,,,
+1732884000000,0.0002781,0.0002781,0.0002781,0.0002781,9.35,,,,,
+1732884300000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1732884600000,0.0002777,0.0002777,0.0002775,0.0002775,1.64,,,,,
+1732884900000,0.0002787,0.0002787,0.0002787,0.0002787,0.47,,,,,
+1732885200000,0.0002798,0.0002798,0.0002798,0.0002798,0.4,,,,,
+1732885500000,0.0002798,0.0002798,0.0002798,0.0002798,0.0,,,,,
+1732885800000,0.0002825,0.0002832,0.0002825,0.000283,9.62,,,,,
+1732886100000,0.000283,0.000283,0.000283,0.000283,0.0,,,,,
+1732886400000,0.000283,0.000283,0.000283,0.000283,0.0,,,,,
+1732886700000,0.000283,0.000283,0.000283,0.000283,0.0,,,,,
+1732887000000,0.000283,0.000283,0.000283,0.000283,0.0,,,,,
+1732887300000,0.0002818,0.0002843,0.0002816,0.0002843,7.48,,,,,
+1732887600000,0.0002812,0.0002812,0.0002812,0.0002812,0.38,,,,,
+1732887900000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732888200000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732888500000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732888800000,0.0002812,0.0002812,0.0002812,0.0002812,0.0,,,,,
+1732889100000,0.0002841,0.0002841,0.0002841,0.0002841,5.8,,,,,
+1732889400000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732889700000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732890000000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732890300000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732890600000,0.0002841,0.0002841,0.0002841,0.0002841,0.0,,,,,
+1732890900000,0.0002837,0.0002837,0.0002837,0.0002837,5.77,,,,,
+1732891200000,0.0002837,0.0002837,0.0002837,0.0002837,0.0,,,,,
+1732891500000,0.0002828,0.0002828,0.0002828,0.0002828,0.37,,,,,
+1732891800000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1732892100000,0.0002828,0.0002828,0.0002828,0.0002828,0.0,,,,,
+1732892400000,0.0002808,0.0002809,0.0002795,0.0002795,176.45,,,,,
+1732892700000,0.0002813,0.0002813,0.0002813,0.0002813,5.8,,,,,
+1732893000000,0.0002807,0.0002808,0.0002799,0.0002808,7.23,,,,,
+1732893300000,0.0002812,0.0002812,0.0002812,0.0002812,0.48,,,,,
+1732893600000,0.0002804,0.0002804,0.0002804,0.0002804,0.66,,,,,
+1732893900000,0.0002804,0.0002804,0.0002804,0.0002804,0.0,,,,,
+1732894200000,0.0002787,0.0002787,0.0002787,0.0002787,0.7,,,,,
+1732894500000,0.0002783,0.0002786,0.0002783,0.0002786,2.28,,,,,
+1732894800000,0.0002786,0.0002786,0.0002786,0.0002786,0.0,,,,,
+1732895100000,0.000278,0.000278,0.000278,0.000278,6.54,,,,,
+1732895400000,0.0002771,0.0002781,0.0002771,0.0002781,1.23,,,,,
+1732895700000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1732896000000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1732896300000,0.0002781,0.0002781,0.0002781,0.0002781,0.0,,,,,
+1732896600000,0.0002792,0.0002792,0.0002792,0.0002792,0.52,,,,,
+1732896900000,0.0002775,0.0002775,0.0002774,0.0002774,7.34,,,,,
+1732897200000,0.0002774,0.0002774,0.0002774,0.0002774,0.0,,,,,
+1732897500000,0.0002764,0.0002764,0.0002764,0.0002764,1.07,,,,,
+1732897800000,0.0002774,0.0002774,0.0002773,0.0002773,6.24,,,,,
+1732898100000,0.0002773,0.0002773,0.0002773,0.0002773,69.72,,,,,
+1732898400000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1732898700000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1732899000000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1732899300000,0.0002773,0.0002773,0.0002773,0.0002773,0.0,,,,,
+1732899600000,0.0002786,0.0002786,0.0002786,0.0002786,58.49,,,,,
+1732899900000,0.0002786,0.0002788,0.0002786,0.0002786,627.99,,,,,
+1732900200000,0.0002786,0.0002786,0.0002783,0.0002783,70.59,,,,,
+1732900500000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1732900800000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1732901100000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1732901400000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1732901700000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1732902000000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1732902300000,0.0002783,0.0002783,0.0002783,0.0002783,0.0,,,,,
+1732902600000,0.0002778,0.0002778,0.0002778,0.0002778,0.42,,,,,
+1732902900000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1732903200000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1732903500000,0.0002788,0.0002788,0.0002788,0.0002788,0.38,,,,,
+1732903800000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1732904100000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1732904400000,0.0002788,0.0002788,0.0002788,0.0002788,0.0,,,,,
+1732904700000,0.0002775,0.0002778,0.0002775,0.0002778,4.44,,,,,
+1732905000000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1732905300000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1732905600000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1732905900000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1732906200000,0.0002778,0.0002778,0.0002778,0.0002778,0.0,,,,,
+1732906500000,0.0002782,0.0002782,0.0002782,0.0002782,0.38,,,,,
+1732906800000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732907100000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732907400000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732907700000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732908000000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732908300000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732908600000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732908900000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732909200000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732909500000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732909800000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732910100000,0.0002782,0.0002782,0.0002782,0.0002782,0.0,,,,,
+1732910400000,0.0002808,0.0002813,0.0002808,0.0002813,69.85,,,,,
+1732910700000,0.0002817,0.0002817,0.0002817,0.0002817,0.67,,,,,
+1732911000000,0.0002821,0.0002821,0.0002821,0.0002821,0.68,,,,,
+1732911300000,0.0002821,0.0002821,0.0002821,0.0002821,0.0,,,,,
+1732911600000,0.0002821,0.0002821,0.0002821,0.0002821,0.0,,,,,
+1732911900000,0.0002821,0.0002821,0.0002821,0.0002821,0.0,,,,,
+1732912200000,0.0002814,0.0002814,0.0002814,0.0002814,0.9,,,,,
+1732912500000,0.0002815,0.0002815,0.0002814,0.0002814,9.92,,,,,
+1732912800000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1732913100000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1732913400000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1732913700000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1732914000000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1732914300000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1732914600000,0.0002814,0.0002814,0.0002814,0.0002814,0.0,,,,,
+1732914900000,0.0002807,0.0002807,0.0002807,0.0002807,0.39,,,,,
+1732915200000,0.0002807,0.0002809,0.0002807,0.0002809,28.35,,,,,
+1732915500000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1732915800000,0.0002809,0.0002809,0.0002809,0.0002809,0.0,,,,,
+1732916100000,0.0002819,0.0002819,0.0002819,0.0002819,0.38,,,,,
+1732916400000,0.0002809,0.0002815,0.0002809,0.0002815,59.0,,,,,
+1732916700000,0.0002815,0.0002815,0.0002815,0.0002815,0.0,,,,,
+1732917000000,0.0002821,0.0002821,0.000281,0.000281,397.5,,,,,
+1732917300000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732917600000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732917900000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732918200000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732918500000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732918800000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732919100000,0.000281,0.000281,0.000281,0.000281,0.0,,,,,
+1732919400000,0.0002829,0.0002829,0.0002829,0.0002829,51.12,,,,,
+1732919700000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1732920000000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1732920300000,0.0002829,0.0002829,0.0002829,0.0002829,0.0,,,,,
+1732920600000,0.0002836,0.0002836,0.0002836,0.0002836,6.15,,,,,
+1732920900000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732921200000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732921500000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732921800000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732922100000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732922400000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732922700000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732923000000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732923300000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732923600000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732923900000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732924200000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732924500000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732924800000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732925100000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732925400000,0.0002836,0.0002836,0.0002836,0.0002836,0.0,,,,,
+1732925700000,0.0002842,0.0002842,0.0002842,0.0002842,6.44,,,,,
+1732926000000,0.0002853,0.0002856,0.0002853,0.0002856,1.35,,,,,
+1732926300000,0.0002877,0.0002895,0.0002877,0.0002892,133.89,,,,,
+1732926600000,0.0002894,0.0002897,0.0002874,0.0002875,2.38,sell,0.00028783,15.944337215407254,755727,0.00014850906457849024
+1732926900000,0.0002857,0.0002857,0.0002857,0.0002857,0.37,,,,,
+1732927200000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1732927500000,0.0002857,0.0002857,0.0002857,0.0002857,0.0,,,,,
+1732927800000,0.0002904,0.0002904,0.0002904,0.0002904,1.25,,,,,
+1732928100000,0.0002905,0.0002911,0.0002905,0.0002911,18.29,,,,,
+1732928400000,0.0002901,0.0002901,0.000288,0.000288,9.85,,,,,
+1732928700000,0.000288,0.000288,0.000288,0.000288,0.0,,,,,
+1732929000000,0.000288,0.000288,0.000288,0.000288,5.73,,,,,
+1732929300000,0.0002885,0.0002885,0.0002885,0.0002885,5.74,,,,,
+1732929600000,0.0002885,0.0002885,0.0002885,0.0002885,0.0,,,,,
+1732929900000,0.0002915,0.0002915,0.0002902,0.0002902,6.84,,,,,
+1732930200000,0.0002896,0.0002909,0.0002896,0.0002909,7.97,,,,,
+1732930500000,0.0002909,0.0002928,0.0002909,0.0002928,37.73,,,,,
+1732930800000,0.0002931,0.0002966,0.0002922,0.0002966,79.91,,,,,
+1732931100000,0.0002958,0.000299,0.0002958,0.0002974,331.91,,,,,
+1732931400000,0.0002977,0.0002977,0.0002969,0.0002969,11.14,,,,,
+1732931700000,0.0002971,0.0002986,0.0002964,0.0002964,169.41,,,,,
+1732932000000,0.0002961,0.0002961,0.0002961,0.0002961,0.71,sell,0.0002961,21.80938542218959,477686,0.00024490979675895566
+1732932300000,0.0002961,0.0002961,0.0002961,0.0002961,0.0,,,,,
+1732932600000,0.0002979,0.000298,0.0002979,0.000298,7.67,,,,,
+1732932900000,0.0002973,0.0002973,0.0002973,0.0002973,5.57,,,,,
+1732933200000,0.0002973,0.0002973,0.0002973,0.0002973,0.0,,,,,
+1732933500000,0.0002963,0.0002963,0.0002963,0.0002963,0.86,,,,,
+1732933800000,0.000297,0.0003014,0.000297,0.0003014,5.7,,,,,
+1732934100000,0.0003018,0.0003035,0.0003014,0.0003035,64.79,,,,,
+1732934400000,0.0003043,0.0003046,0.0003018,0.0003018,24.34,,,,,
+1732934700000,0.0003,0.0003026,0.0003,0.0003023,8.51,,,,,
+1732935000000,0.0003015,0.0003026,0.0003015,0.0003023,1.05,,,,,
+1732935300000,0.0003006,0.0003019,0.0003006,0.0003017,8.19,,,,,
+1732935600000,0.0003038,0.0003048,0.0003029,0.0003029,7.28,,,,,
+1732935900000,0.0003015,0.0003015,0.0003005,0.0003007,8.6,,,,,
+1732936200000,0.0003003,0.0003077,0.0003003,0.0003077,109.54,,,,,
+1732936500000,0.0003079,0.0003103,0.0003074,0.0003103,195.91,,,,,
+1732936800000,0.0003112,0.0003124,0.0003106,0.0003114,219.32,,,,,
+1732937100000,0.0003128,0.0003128,0.0003106,0.000311,24.83,,,,,
+1732937400000,0.0003097,0.0003098,0.0003094,0.0003094,32.57,sell,0.0003094,35.58281574764183,841998,0.0005155574464003977
+1732937700000,0.0003109,0.0003109,0.0003055,0.000307,47.91,,,,,
+1732938000000,0.0003064,0.000307,0.0003048,0.000307,9.82,,,,,
+1732938300000,0.0003072,0.0003104,0.0003072,0.0003095,9.58,,,,,
+1732938600000,0.0003091,0.000311,0.0003091,0.0003107,51.16,,,,,
+1732938900000,0.0003099,0.0003118,0.0003099,0.0003102,14.86,,,,,
+1732939200000,0.0003116,0.0003191,0.00031,0.0003191,82.3,,,,,
+1732939500000,0.0003172,0.0003181,0.0003147,0.0003147,36.21,,,,,
+1732939800000,0.0003152,0.0003175,0.0003151,0.0003159,34.09,,,,,
+1732940100000,0.0003167,0.0003241,0.0003166,0.0003241,379.68,,,,,
+1732940400000,0.0003258,0.0003258,0.0003195,0.0003219,51.74,,,,,
+1732940700000,0.0003215,0.0003221,0.0003169,0.0003174,55.49,,,,,
+1732941000000,0.0003195,0.0003206,0.0003191,0.0003204,80.02,,,,,
+1732941300000,0.0003204,0.0003214,0.0003204,0.0003214,0.66,,,,,
+1732941600000,0.0003223,0.0003223,0.0003185,0.0003214,1387.78,,,,,
+1732941900000,0.0003186,0.0003221,0.0003186,0.0003215,30.11,,,,,
+1732942200000,0.0003195,0.00032,0.0003175,0.0003175,41.65,,,,,
+1732942500000,0.0003189,0.0003189,0.0003142,0.0003146,25.63,,,,,
+1732942800000,0.0003177,0.0003177,0.0003175,0.0003175,21.24,,,,,
+1732943100000,0.0003167,0.0003188,0.0003167,0.0003188,13.78,,,,,
+1732943400000,0.000317,0.000317,0.0003154,0.0003154,5.86,,,,,
+1732943700000,0.0003154,0.0003154,0.0003154,0.0003154,0.0,,,,,
+1732944000000,0.0003142,0.0003142,0.0003139,0.0003139,7.43,,,,,
+1732944300000,0.0003158,0.0003158,0.0003156,0.0003156,0.68,,,,,
+1732944600000,0.0003156,0.0003189,0.0003156,0.0003173,1.84,,,,,
+1732944900000,0.0003194,0.0003224,0.0003194,0.0003213,188.25,,,,,
+1732945200000,0.0003236,0.0003238,0.0003236,0.0003237,10.92,,,,,
+1732945500000,0.0003239,0.000326,0.0003232,0.0003247,71.34,,,,,
+1732945800000,0.0003275,0.0003275,0.0003275,0.0003275,0.61,,,,,
+1732946100000,0.0003276,0.0003283,0.0003276,0.0003283,37.16,,,,,
+1732946400000,0.0003296,0.0003384,0.0003296,0.0003337,848.18,,,,,
+1732946700000,0.0003349,0.0003376,0.0003321,0.0003321,11.17,,,,,
+1732947000000,0.0003315,0.0003372,0.0003301,0.0003372,107.34,,,,,
+1732947300000,0.0003368,0.0003457,0.0003368,0.0003398,99.27,,,,,
+1732947600000,0.0003405,0.0003417,0.0003392,0.0003402,141.82,,,,,
+1732947900000,0.0003403,0.0003419,0.0003381,0.0003382,56.34,,,,,
+1732948200000,0.0003379,0.0003423,0.0003379,0.0003423,78.66,,,,,
+1732948500000,0.0003413,0.0003413,0.0003352,0.000338,77.65,,,,,
+1732948800000,0.0003343,0.0003365,0.0003342,0.0003342,7.67,,,,,
+1732949100000,0.0003333,0.0003373,0.0003333,0.0003369,122.53,,,,,
+1732949400000,0.0003374,0.0003384,0.000336,0.0003361,33.53,,,,,
+1732949700000,0.0003354,0.0003383,0.000335,0.0003377,28.44,,,,,
+1732950000000,0.0003354,0.0003392,0.0003354,0.0003392,4.26,,,,,
+1732950300000,0.0003385,0.0003385,0.0003355,0.0003355,13.53,,,,,
+1732950600000,0.0003344,0.0003344,0.0003287,0.0003306,186.44,,,,,
+1732950900000,0.0003289,0.0003295,0.0003287,0.0003295,12.44,,,,,
+1732951200000,0.0003286,0.0003312,0.0003285,0.0003298,52.71,,,,,
+1732951500000,0.0003292,0.0003292,0.0003282,0.0003283,2.66,,,,,
+1732951800000,0.0003289,0.0003289,0.0003289,0.0003289,0.33,,,,,
+1732952100000,0.0003289,0.0003289,0.0003289,0.0003289,0.0,,,,,
+1732952400000,0.0003285,0.0003301,0.0003285,0.0003301,6.43,,,,,
+1732952700000,0.0003268,0.0003276,0.0003264,0.0003273,10.55,,,,,
+1732953000000,0.0003259,0.0003259,0.0003246,0.0003246,47.42,,,,,
+1732953300000,0.0003262,0.0003264,0.0003239,0.0003239,40.76,,,,,
+1732953600000,0.0003253,0.0003253,0.0003252,0.0003252,2.26,,,,,
+1732953900000,0.0003284,0.0003284,0.0003284,0.0003284,0.33,,,,,
+1732954200000,0.000326,0.000326,0.0003257,0.0003257,9.35,,,,,
+1732954500000,0.0003257,0.0003257,0.0003257,0.0003257,0.0,,,,,
+1732954800000,0.0003243,0.0003259,0.0003243,0.0003259,12.7,,,,,
+1732955100000,0.0003254,0.0003254,0.0003248,0.0003248,0.66,,,,,
+1732955400000,0.0003256,0.0003256,0.0003236,0.0003245,18.57,,,,,
+1732955700000,0.0003241,0.0003241,0.0003216,0.0003216,13.35,,,,,
+1732956000000,0.0003219,0.0003221,0.0003207,0.0003207,23.65,,,,,
+1732956300000,0.0003216,0.0003224,0.0003215,0.0003224,17.93,,,,,
+1732956600000,0.0003239,0.000324,0.0003239,0.000324,12.57,,,,,
+1732956900000,0.000324,0.000324,0.000324,0.000324,21.79,,,,,
+1732957200000,0.000325,0.000325,0.000325,0.000325,0.5,,,,,
+1732957500000,0.000325,0.000325,0.000325,0.000325,19.81,,,,,
+1732957800000,0.000325,0.000325,0.0003241,0.0003241,37.25,,,,,
+1732958100000,0.0003267,0.0003273,0.0003267,0.0003273,10.02,,,,,
+1732958400000,0.0003262,0.0003266,0.0003262,0.0003266,350.0,,,,,
+1732958700000,0.0003266,0.0003266,0.0003266,0.0003266,0.0,,,,,
+1732959000000,0.0003272,0.0003272,0.0003272,0.0003272,0.79,,,,,
+1732959300000,0.0003278,0.0003278,0.0003278,0.0003278,0.32,,,,,
+1732959600000,0.0003278,0.0003278,0.0003278,0.0003278,0.0,,,,,
+1732959900000,0.0003308,0.0003308,0.0003308,0.0003308,5.51,,,,,
+1732960200000,0.0003334,0.0003335,0.0003317,0.0003334,26.11,,,,,
+1732960500000,0.0003334,0.0003377,0.0003334,0.0003362,20.75,,,,,
+1732960800000,0.0003365,0.0003399,0.0003355,0.0003374,45.78,,,,,
+1732961100000,0.0003372,0.0003381,0.0003372,0.0003372,13.96,,,,,
+1732961400000,0.0003362,0.0003362,0.0003361,0.0003361,20.57,,,,,
+1732961700000,0.0003339,0.0003339,0.0003316,0.0003316,90.97,,,,,
+1732962000000,0.0003316,0.000332,0.0003316,0.000332,17.4,,,,,
+1732962300000,0.0003314,0.0003315,0.0003314,0.0003315,0.64,,,,,
+1732962600000,0.0003314,0.0003327,0.0003293,0.0003293,18.57,,,,,
+1732962900000,0.0003271,0.0003282,0.0003271,0.0003281,10.05,,,,,
+1732963200000,0.0003265,0.0003272,0.0003265,0.0003272,8.73,,,,,
+1732963500000,0.0003266,0.000327,0.0003266,0.000327,6.98,,,,,
+1732963800000,0.000327,0.0003271,0.000327,0.000327,5.77,,,,,
+1732964100000,0.0003256,0.0003256,0.0003256,0.0003256,0.49,,,,,
+1732964400000,0.0003269,0.0003282,0.0003264,0.0003282,12.5,,,,,
+1732964700000,0.0003298,0.0003309,0.0003298,0.0003309,12.52,,,,,
+1732965000000,0.0003301,0.0003358,0.0003301,0.0003358,6.77,,,,,
+1732965300000,0.000333,0.000333,0.000333,0.000333,8.8,,,,,
+1732965600000,0.0003317,0.0003334,0.0003313,0.0003334,12.56,,,,,
+1732965900000,0.0003324,0.0003328,0.0003316,0.0003316,60.01,,,,,
+1732966200000,0.0003315,0.0003331,0.0003314,0.0003318,106.7,,,,,
+1732966500000,0.0003317,0.0003341,0.0003316,0.0003341,38.14,,,,,
+1732966800000,0.0003328,0.0003373,0.0003328,0.0003362,85.05,,,,,
+1732967100000,0.0003362,0.0003381,0.0003351,0.0003381,13.0,,,,,
+1732967400000,0.0003383,0.0003392,0.0003356,0.0003365,51.32,,,,,
+1732967700000,0.0003341,0.0003359,0.000334,0.0003358,82.31,,,,,
+1732968000000,0.0003364,0.0003376,0.0003364,0.0003373,10.89,,,,,
+1732968300000,0.0003362,0.0003392,0.0003362,0.0003392,153.77,,,,,
+1732968600000,0.0003381,0.0003387,0.0003376,0.000338,13.32,,,,,
+1732968900000,0.0003389,0.0003409,0.0003389,0.0003405,59.98,,,,,
+1732969200000,0.0003412,0.0003426,0.0003396,0.0003417,202.34,,,,,
+1732969500000,0.0003407,0.000341,0.0003407,0.000341,9.15,,,,,
+1732969800000,0.0003418,0.0003418,0.0003412,0.0003415,5.24,,,,,
+1732970100000,0.0003419,0.0003426,0.0003395,0.0003395,117.29,,,,,
+1732970400000,0.000339,0.000339,0.000339,0.000339,0.31,,,,,
+1732970700000,0.000339,0.000339,0.000339,0.000339,0.0,,,,,
+1732971000000,0.0003432,0.0003467,0.0003432,0.0003466,185.17,,,,,
+1732971300000,0.0003482,0.0003502,0.0003461,0.0003472,82.74,,,,,
+1732971600000,0.0003474,0.0003474,0.0003434,0.0003437,22.1,,,,,
+1732971900000,0.0003434,0.0003434,0.0003395,0.00034,177.82,,,,,
+1732972200000,0.0003389,0.0003389,0.0003368,0.0003385,10.52,,,,,
+1732972500000,0.0003379,0.0003383,0.0003362,0.0003362,123.72,,,,,
+1732972800000,0.0003351,0.0003351,0.0003351,0.0003351,0.32,,,,,
+1732973100000,0.0003362,0.0003381,0.0003362,0.0003377,54.18,,,,,
+1732973400000,0.0003373,0.0003373,0.0003355,0.0003355,18.0,,,,,
+1732973700000,0.0003341,0.0003355,0.0003341,0.0003355,9.76,,,,,
+1732974000000,0.0003355,0.0003355,0.0003355,0.0003355,0.0,,,,,
+1732974300000,0.0003335,0.0003335,0.0003335,0.0003335,12.55,,,,,
+1732974600000,0.0003335,0.0003335,0.0003322,0.0003335,188.17,,,,,
+1732974900000,0.0003317,0.0003317,0.0003303,0.0003305,35.33,,,,,
+1732975200000,0.0003335,0.0003335,0.0003335,0.0003335,12.55,,,,,
+1732975500000,0.0003341,0.0003346,0.0003341,0.0003346,0.92,,,,,
+1732975800000,0.0003346,0.0003346,0.0003346,0.0003346,0.0,,,,,
+1732976100000,0.0003346,0.0003346,0.0003346,0.0003346,0.0,,,,,
+1732976400000,0.0003336,0.0003336,0.0003314,0.0003318,33.58,,,,,
+1732976700000,0.0003305,0.000331,0.0003298,0.000331,28.65,,,,,
+1732977000000,0.0003302,0.0003302,0.0003296,0.0003296,1.13,,,,,
+1732977300000,0.000329,0.000329,0.000329,0.000329,5.9,,,,,
+1732977600000,0.0003299,0.0003299,0.0003299,0.0003299,7.81,,,,,
+1732977900000,0.0003314,0.0003314,0.0003314,0.0003314,7.79,,,,,
+1732978200000,0.0003294,0.0003294,0.0003273,0.0003273,2.31,,,,,
+1732978500000,0.0003272,0.0003273,0.000325,0.0003251,67.15,,,,,
+1732978800000,0.000325,0.000325,0.0003241,0.000325,89.16,,,,,
+1732979100000,0.0003257,0.0003257,0.0003216,0.0003226,285.34,buy,0.00032324999999999997,19.466692971575448,776174,0.0
+1732979400000,0.0003226,0.0003227,0.0003215,0.0003215,41.67,,,,,
+1732979700000,0.000322,0.0003222,0.0003197,0.0003197,6.28,,,,,
+1732980000000,0.0003221,0.0003223,0.000321,0.0003214,101.55,,,,,
+1732980300000,0.0003211,0.0003213,0.0003211,0.0003213,4.69,,,,,
+1732980600000,0.000321,0.000321,0.0003192,0.0003192,7.82,,,,,
+1732980900000,0.0003214,0.0003214,0.0003206,0.0003206,5.05,,,,,
+1732981200000,0.0003219,0.0003219,0.0003219,0.0003219,5.14,,,,,
+1732981500000,0.0003219,0.0003219,0.0003219,0.0003219,0.0,,,,,
+1732981800000,0.0003219,0.0003219,0.0003219,0.0003219,0.0,,,,,
+1732982100000,0.0003219,0.0003219,0.0003219,0.0003219,0.0,,,,,
+1732982400000,0.0003231,0.0003231,0.0003231,0.0003231,0.33,,,,,
+1732982700000,0.000325,0.000325,0.000325,0.000325,5.44,,,,,
+1732983000000,0.000325,0.000325,0.000325,0.000325,0.0,,,,,
+1732983300000,0.000325,0.000325,0.000325,0.000325,0.0,,,,,
+1732983600000,0.0003227,0.0003227,0.0003218,0.0003218,5.8,,,,,
+1732983900000,0.0003218,0.0003218,0.0003218,0.0003218,0.0,,,,,
+1732984200000,0.0003189,0.0003189,0.0003185,0.0003185,3.89,,,,,
+1732984500000,0.0003182,0.0003209,0.0003182,0.0003209,6.19,,,,,
+1732984800000,0.0003209,0.0003209,0.0003209,0.0003209,0.0,,,,,
+1732985100000,0.0003209,0.0003209,0.0003209,0.0003209,0.0,,,,,
+1732985400000,0.0003209,0.0003209,0.0003209,0.0003209,0.0,,,,,
+1732985700000,0.0003209,0.0003209,0.0003209,0.0003209,0.0,,,,,
+1732986000000,0.0003206,0.0003206,0.0003206,0.0003206,0.33,,,,,
+1732986300000,0.0003206,0.0003206,0.0003206,0.0003206,0.0,,,,,
+1732986600000,0.00032,0.00032,0.0003189,0.0003191,140.65,,,,,
+1732986900000,0.0003199,0.0003199,0.0003199,0.0003199,10.33,,,,,
+1732987200000,0.0003199,0.0003199,0.0003199,0.0003199,0.0,,,,,
+1732987500000,0.0003198,0.0003199,0.0003198,0.0003199,38.68,,,,,
+1732987800000,0.0003204,0.0003204,0.0003204,0.0003204,0.54,,,,,
+1732988100000,0.0003197,0.0003197,0.0003178,0.0003178,1.46,,,,,
+1732988400000,0.0003178,0.0003178,0.0003178,0.0003178,0.0,,,,,
+1732988700000,0.0003178,0.0003178,0.0003178,0.0003178,0.0,,,,,
+1732989000000,0.0003178,0.0003178,0.0003178,0.0003178,0.0,,,,,
+1732989300000,0.0003178,0.0003178,0.0003178,0.0003178,0.0,,,,,
+1732989600000,0.0003178,0.0003178,0.0003178,0.0003178,0.0,,,,,
+1732989900000,0.0003206,0.000322,0.0003206,0.000322,41.61,,,,,
+1732990200000,0.0003202,0.0003214,0.0003202,0.0003214,38.24,,,,,
+1732990500000,0.0003214,0.0003214,0.0003214,0.0003214,0.0,,,,,
+1732990800000,0.0003204,0.0003224,0.0003204,0.0003224,62.61,,,,,
+1732991100000,0.0003224,0.0003224,0.0003224,0.0003224,0.0,,,,,
+1732991400000,0.0003238,0.0003238,0.0003225,0.0003225,10.87,,,,,
+1732991700000,0.0003226,0.0003227,0.0003226,0.0003227,4.5,,,,,
+1732992000000,0.0003225,0.0003225,0.0003223,0.0003223,7.81,,,,,
+1732992300000,0.0003218,0.0003218,0.0003218,0.0003218,7.79,,,,,
+1732992600000,0.0003242,0.0003247,0.0003242,0.0003247,5.63,,,,,
+1732992900000,0.0003249,0.0003252,0.0003246,0.0003252,13.25,,,,,
+1732993200000,0.0003237,0.0003237,0.0003237,0.0003237,7.9,,,,,
+1732993500000,0.0003243,0.0003243,0.0003234,0.0003234,30.44,,,,,
+1732993800000,0.0003241,0.0003241,0.0003227,0.0003227,6.67,,,,,
+1732994100000,0.0003231,0.0003239,0.0003231,0.0003237,5.52,,,,,
+1732994400000,0.0003232,0.0003232,0.000323,0.0003232,17.85,,,,,
+1732994700000,0.0003229,0.0003229,0.0003229,0.0003229,4.69,,,,,
+1732995000000,0.0003227,0.0003227,0.0003222,0.0003222,4.69,,,,,
+1732995300000,0.0003225,0.0003225,0.0003225,0.0003225,4.72,,,,,
+1732995600000,0.0003238,0.0003238,0.0003237,0.0003238,12.55,,,,,
+1732995900000,0.0003238,0.0003238,0.0003238,0.0003238,0.0,,,,,
+1732996200000,0.0003238,0.0003238,0.0003238,0.0003238,0.0,,,,,
+1732996500000,0.0003238,0.0003238,0.0003238,0.0003238,0.0,,,,,
+1732996800000,0.0003226,0.0003226,0.0003226,0.0003226,0.37,,,,,
+1732997100000,0.0003226,0.0003226,0.0003226,0.0003226,0.0,,,,,
+1732997400000,0.0003232,0.0003236,0.0003232,0.0003236,11.46,,,,,
+1732997700000,0.0003236,0.0003236,0.0003236,0.0003236,0.0,,,,,
+1732998000000,0.0003236,0.0003236,0.0003236,0.0003236,0.0,,,,,
+1732998300000,0.0003236,0.0003236,0.0003236,0.0003236,0.0,,,,,
+1732998600000,0.0003236,0.0003236,0.0003236,0.0003236,0.0,,,,,
+1732998900000,0.0003236,0.0003236,0.0003236,0.0003236,0.0,,,,,
+1732999200000,0.0003232,0.0003232,0.0003229,0.0003229,1.52,,,,,
+1732999500000,0.0003229,0.0003229,0.0003229,0.0003229,0.0,,,,,
+1732999800000,0.0003232,0.0003232,0.0003232,0.0003232,0.39,,,,,
+1733000100000,0.0003232,0.0003232,0.0003232,0.0003232,0.0,,,,,
+1733000400000,0.0003233,0.0003233,0.0003233,0.0003233,5.1,,,,,
+1733000700000,0.0003233,0.0003233,0.0003233,0.0003233,0.0,,,,,
+1733001000000,0.0003233,0.0003238,0.0003233,0.0003238,38.7,,,,,
+1733001300000,0.0003225,0.0003225,0.0003225,0.0003225,1.79,,,,,
+1733001600000,0.0003225,0.0003225,0.0003225,0.0003225,0.0,,,,,
+1733001900000,0.0003225,0.0003225,0.0003225,0.0003225,0.0,,,,,
+1733002200000,0.0003211,0.0003211,0.0003211,0.0003211,0.34,,,,,
+1733002500000,0.0003217,0.0003217,0.0003217,0.0003217,1.26,,,,,
+1733002800000,0.0003217,0.0003217,0.0003217,0.0003217,0.0,,,,,
+1733003100000,0.0003217,0.0003217,0.0003217,0.0003217,0.0,,,,,
+1733003400000,0.0003251,0.0003251,0.0003251,0.0003251,5.07,,,,,
+1733003700000,0.0003251,0.0003251,0.0003251,0.0003251,0.0,,,,,
+1733004000000,0.0003251,0.0003251,0.0003251,0.0003251,0.0,,,,,
+1733004300000,0.0003251,0.0003251,0.0003251,0.0003251,0.0,,,,,
+1733004600000,0.0003268,0.000327,0.0003268,0.000327,0.76,,,,,
+1733004900000,0.0003275,0.0003278,0.0003274,0.0003278,5.69,,,,,
+1733005200000,0.0003273,0.0003273,0.0003273,0.0003273,3.77,,,,,
+1733005500000,0.0003301,0.0003301,0.0003301,0.0003301,1.92,,,,,
+1733005800000,0.0003296,0.0003296,0.0003287,0.0003288,5.65,,,,,
+1733006100000,0.0003302,0.0003302,0.0003302,0.0003302,1.36,,,,,
+1733006400000,0.0003302,0.0003302,0.0003302,0.0003302,0.0,,,,,
+1733006700000,0.0003302,0.0003302,0.0003302,0.0003302,0.0,,,,,
+1733007000000,0.0003302,0.0003302,0.0003302,0.0003302,0.0,,,,,
+1733007300000,0.0003322,0.0003335,0.0003322,0.0003335,106.29,,,,,
+1733007600000,0.0003308,0.0003308,0.0003308,0.0003308,4.99,,,,,
+1733007900000,0.0003328,0.0003338,0.0003328,0.0003332,10.57,,,,,
+1733008200000,0.0003363,0.0003363,0.0003348,0.0003348,13.15,,,,,
+1733008500000,0.0003353,0.0003353,0.0003353,0.0003353,4.94,,,,,
+1733008800000,0.0003337,0.0003337,0.0003337,0.0003337,4.96,,,,,
+1733009100000,0.0003337,0.0003337,0.0003337,0.0003337,0.0,,,,,
+1733009400000,0.0003337,0.0003337,0.0003337,0.0003337,0.0,,,,,
+1733009700000,0.0003337,0.0003337,0.0003337,0.0003337,0.0,,,,,
+1733010000000,0.0003335,0.0003335,0.0003319,0.000332,22.5,,,,,
+1733010300000,0.000332,0.000332,0.000332,0.000332,0.32,,,,,
+1733010600000,0.0003335,0.0003335,0.0003335,0.0003335,0.32,,,,,
+1733010900000,0.0003335,0.0003335,0.0003335,0.0003335,0.0,,,,,
+1733011200000,0.0003334,0.0003334,0.0003334,0.0003334,4.97,,,,,
+1733011500000,0.0003312,0.0003336,0.0003311,0.0003336,5.89,,,,,
+1733011800000,0.0003373,0.0003375,0.0003373,0.0003375,1.92,,,,,
+1733012100000,0.0003383,0.0003383,0.0003354,0.0003354,225.37,,,,,
+1733012400000,0.0003354,0.0003354,0.0003354,0.0003354,0.0,,,,,
+1733012700000,0.000335,0.000335,0.000335,0.000335,0.32,,,,,
+1733013000000,0.000335,0.000335,0.000335,0.000335,0.0,,,,,
+1733013300000,0.0003321,0.0003321,0.0003306,0.0003307,8.32,,,,,
+1733013600000,0.0003305,0.0003313,0.0003305,0.0003309,25.85,,,,,
+1733013900000,0.0003309,0.0003309,0.0003309,0.0003309,0.0,,,,,
+1733014200000,0.0003309,0.0003309,0.0003309,0.0003309,0.0,,,,,
+1733014500000,0.000333,0.0003331,0.000333,0.0003331,7.91,,,,,
+1733014800000,0.0003331,0.0003331,0.0003331,0.0003331,0.0,,,,,
+1733015100000,0.0003314,0.0003343,0.0003314,0.0003343,10.29,,,,,
+1733015400000,0.0003292,0.0003292,0.0003292,0.0003292,5.37,,,,,
+1733015700000,0.0003289,0.0003289,0.0003263,0.0003266,150.1,,,,,
+1733016000000,0.0003284,0.0003284,0.0003284,0.0003284,5.05,,,,,
+1733016300000,0.0003289,0.0003292,0.0003289,0.0003292,19.66,,,,,
+1733016600000,0.0003292,0.0003292,0.0003292,0.0003292,0.0,,,,,
+1733016900000,0.0003301,0.0003301,0.0003301,0.0003301,5.03,,,,,
+1733017200000,0.0003329,0.0003336,0.0003328,0.0003336,10.32,,,,,
+1733017500000,0.000335,0.000335,0.0003341,0.0003349,5.59,,,,,
+1733017800000,0.0003349,0.0003349,0.0003326,0.0003326,8.32,,,,,
+1733018100000,0.0003326,0.0003326,0.0003326,0.0003326,0.0,,,,,
+1733018400000,0.0003314,0.0003314,0.0003314,0.0003314,0.95,,,,,
+1733018700000,0.0003314,0.0003314,0.0003306,0.0003306,43.44,,,,,
+1733019000000,0.0003335,0.0003335,0.0003335,0.0003335,33.09,,,,,
+1733019300000,0.0003306,0.0003306,0.0003299,0.0003299,3.39,,,,,
+1733019600000,0.0003299,0.0003299,0.0003299,0.0003299,0.0,,,,,
+1733019900000,0.000333,0.000333,0.000333,0.000333,0.3,,,,,
+1733020200000,0.000333,0.000333,0.000333,0.000333,0.0,,,,,
+1733020500000,0.0003279,0.0003279,0.0003237,0.0003237,196.57,,,,,
+1733020800000,0.0003251,0.000326,0.0003249,0.0003249,114.58,,,,,
+1733021100000,0.0003264,0.0003264,0.0003264,0.0003264,1.19,,,,,
+1733021400000,0.0003272,0.0003272,0.000326,0.0003263,20.46,,,,,
+1733021700000,0.0003255,0.0003255,0.0003255,0.0003255,20.29,,,,,
+1733022000000,0.0003255,0.0003272,0.0003255,0.0003262,177.22,,,,,
+1733022300000,0.000328,0.000328,0.000328,0.000328,86.2,,,,,
+1733022600000,0.0003293,0.0003293,0.0003293,0.0003293,0.4,,,,,
+1733022900000,0.0003293,0.0003293,0.0003293,0.0003293,0.0,,,,,
+1733023200000,0.0003293,0.0003293,0.0003293,0.0003293,0.0,,,,,
+1733023500000,0.0003292,0.0003292,0.0003283,0.0003283,4.35,,,,,
+1733023800000,0.0003283,0.0003283,0.0003283,0.0003283,0.0,,,,,
+1733024100000,0.0003283,0.0003283,0.0003283,0.0003283,0.0,,,,,
+1733024400000,0.0003283,0.0003283,0.0003283,0.0003283,0.0,,,,,
+1733024700000,0.0003283,0.0003283,0.0003283,0.0003283,0.0,,,,,
+1733025000000,0.0003298,0.0003298,0.0003298,0.0003298,0.32,,,,,
+1733025300000,0.0003315,0.0003319,0.0003315,0.0003319,5.99,,,,,
+1733025600000,0.0003326,0.0003332,0.0003321,0.0003332,18.28,,,,,
+1733025900000,0.0003336,0.0003339,0.0003336,0.0003339,28.67,,,,,
+1733026200000,0.0003339,0.0003339,0.0003327,0.0003327,14.26,,,,,
+1733026500000,0.000331,0.000331,0.0003309,0.000331,8.96,,,,,
+1733026800000,0.00033,0.0003314,0.00033,0.0003314,4.65,,,,,
+1733027100000,0.0003314,0.0003314,0.0003314,0.0003314,0.0,,,,,
+1733027400000,0.0003361,0.0003368,0.0003361,0.0003368,5.27,,,,,
+1733027700000,0.0003372,0.000338,0.0003372,0.0003372,54.8,,,,,
+1733028000000,0.0003369,0.0003369,0.0003369,0.0003369,0.32,,,,,
+1733028300000,0.0003369,0.0003369,0.0003369,0.0003369,0.0,,,,,
+1733028600000,0.0003369,0.0003369,0.0003369,0.0003369,0.0,,,,,
+1733028900000,0.0003369,0.0003369,0.0003369,0.0003369,0.0,,,,,
+1733029200000,0.0003369,0.0003369,0.0003369,0.0003369,0.0,,,,,
+1733029500000,0.0003369,0.0003369,0.0003369,0.0003369,0.0,,,,,
+1733029800000,0.0003369,0.0003369,0.0003369,0.0003369,0.0,,,,,
+1733030100000,0.0003369,0.0003369,0.0003369,0.0003369,0.0,,,,,
+1733030400000,0.0003369,0.0003369,0.0003369,0.0003369,0.0,,,,,
+1733030700000,0.0003311,0.0003311,0.0003311,0.0003311,0.94,,,,,
+1733031000000,0.0003311,0.0003311,0.0003311,0.0003311,0.0,,,,,
+1733031300000,0.0003299,0.0003299,0.0003299,0.0003299,2.54,,,,,
+1733031600000,0.0003299,0.0003299,0.0003299,0.0003299,0.0,,,,,
+1733031900000,0.000331,0.000331,0.0003307,0.0003307,13.43,,,,,
+1733032200000,0.0003308,0.0003308,0.0003308,0.0003308,0.76,,,,,
+1733032500000,0.0003304,0.0003304,0.0003304,0.0003304,0.32,,,,,
+1733032800000,0.0003305,0.0003305,0.0003305,0.0003305,5.02,,,,,
+1733033100000,0.0003306,0.0003306,0.0003299,0.0003299,24.65,,,,,
+1733033400000,0.0003299,0.0003299,0.0003299,0.0003299,0.0,,,,,
+1733033700000,0.0003299,0.0003299,0.0003299,0.0003299,0.0,,,,,
+1733034000000,0.0003299,0.0003299,0.0003299,0.0003299,0.0,,,,,