diff --git "a/backtests_csv/0466o6p8.csv" "b/backtests_csv/0466o6p8.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0466o6p8.csv"
@@ -0,0 +1,2107 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729987200000,0.0001344,0.0001344,0.0001344,0.0001344,244.1,,,,,
+1729987500000,0.0001343,0.0001343,0.0001343,0.0001343,45.0,,,,,
+1729987800000,0.0001342,0.0001342,0.0001342,0.0001342,45.0,,,,,
+1729988100000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1729988400000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1729988700000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1729989000000,0.000134,0.000134,0.0001339,0.0001339,1667.6,,,,,
+1729989300000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1729989600000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1729989900000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1729990200000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1729990500000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1729990800000,0.0001339,0.0001339,0.0001339,0.0001339,98.9,,,,,
+1729991100000,0.000134,0.000134,0.000134,0.000134,513.1,,,,,
+1729991400000,0.000134,0.000134,0.000134,0.000134,0.0,,,,,
+1729991700000,0.000134,0.0001341,0.000134,0.0001341,2037.4,,,,,
+1729992000000,0.000134,0.000134,0.000134,0.000134,45.0,,,,,
+1729992300000,0.000134,0.000134,0.000134,0.000134,0.0,,,,,
+1729992600000,0.0001341,0.0001341,0.0001341,0.0001341,331.5,,,,,
+1729992900000,0.0001342,0.0001342,0.0001342,0.0001342,502.3,,,,,
+1729993200000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1729993500000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1729993800000,0.0001341,0.0001341,0.0001341,0.0001341,45.0,,,,,
+1729994100000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1729994400000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1729994700000,0.0001341,0.0001341,0.0001341,0.0001341,1851.3,,,,,
+1729995000000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1729995300000,0.0001341,0.0001341,0.0001341,0.0001341,2858.6,,,,,
+1729995600000,0.0001341,0.0001341,0.000134,0.000134,6987.3,,,,,
+1729995900000,0.000134,0.000134,0.000134,0.000134,0.0,,,,,
+1729996200000,0.000134,0.000134,0.000134,0.000134,0.0,,,,,
+1729996500000,0.0001344,0.0001344,0.0001344,0.0001344,318.9,,,,,
+1729996800000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1729997100000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1729997400000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1729997700000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1729998000000,0.0001344,0.0001344,0.0001344,0.0001344,19.1,,,,,
+1729998300000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1729998600000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1729998900000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1729999200000,0.0001344,0.0001344,0.0001344,0.0001344,25.7,,,,,
+1729999500000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1729999800000,0.0001345,0.0001345,0.0001345,0.0001345,63.1,,,,,
+1730000100000,0.0001346,0.0001346,0.0001346,0.0001346,338.3,,,,,
+1730000400000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730000700000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730001000000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730001300000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730001600000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730001900000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730002200000,0.0001344,0.0001344,0.0001344,0.0001344,45.0,,,,,
+1730002500000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730002800000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730003100000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730003400000,0.0001345,0.0001347,0.0001345,0.0001347,1931.9,,,,,
+1730003700000,0.0001347,0.0001347,0.0001347,0.0001347,1593.2,,,,,
+1730004000000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730004300000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730004600000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730004900000,0.0001343,0.0001343,0.0001343,0.0001343,15.9,,,,,
+1730005200000,0.0001343,0.0001343,0.0001343,0.0001343,33.2,,,,,
+1730005500000,0.0001345,0.0001345,0.0001345,0.0001345,27.5,,,,,
+1730005800000,0.0001345,0.0001345,0.0001345,0.0001345,17.5,,,,,
+1730006100000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730006400000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730006700000,0.0001344,0.0001344,0.0001344,0.0001344,45.0,,,,,
+1730007000000,0.0001343,0.0001343,0.0001343,0.0001343,156.0,,,,,
+1730007300000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,,
+1730007600000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,,
+1730007900000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,,
+1730008200000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,,
+1730008500000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,,
+1730008800000,0.0001344,0.0001344,0.0001344,0.0001344,551.4,,,,,
+1730009100000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730009400000,0.0001342,0.0001342,0.0001341,0.0001341,2735.0,,,,,
+1730009700000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730010000000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730010300000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730010600000,0.0001343,0.0001343,0.0001343,0.0001343,10.7,,,,,
+1730010900000,0.0001342,0.0001342,0.0001342,0.0001342,45.0,,,,,
+1730011200000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730011500000,0.0001342,0.0001342,0.0001342,0.0001342,180.6,,,,,
+1730011800000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730012100000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730012400000,0.0001343,0.0001344,0.0001343,0.0001344,78.1,,,,,
+1730012700000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730013000000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730013300000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730013600000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730013900000,0.0001344,0.0001344,0.0001344,0.0001344,973.3,,,,,
+1730014200000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730014500000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730014800000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730015100000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730015400000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730015700000,0.0001345,0.0001345,0.0001345,0.0001345,45.0,,,,,
+1730016000000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730016300000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730016600000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730016900000,0.0001346,0.0001347,0.0001346,0.0001347,160.4,,,,,
+1730017200000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730017500000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730017800000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730018100000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730018400000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730018700000,0.0001346,0.0001346,0.0001345,0.0001345,507.0,,,,,
+1730019000000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730019300000,0.0001345,0.0001345,0.0001345,0.0001345,51.0,,,,,
+1730019600000,0.0001344,0.0001344,0.0001344,0.0001344,51.3,,,,,
+1730019900000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730020200000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730020500000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730020800000,0.0001345,0.0001346,0.0001345,0.0001346,2542.3,,,,,
+1730021100000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730021400000,0.0001345,0.0001346,0.0001345,0.0001346,64.3,,,,,
+1730021700000,0.0001347,0.0001347,0.0001347,0.0001347,45.0,,,,,
+1730022000000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730022300000,0.0001346,0.0001346,0.0001346,0.0001346,393.1,,,,,
+1730022600000,0.0001347,0.0001347,0.0001347,0.0001347,45.0,,,,,
+1730022900000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730023200000,0.0001348,0.0001348,0.0001348,0.0001348,90.2,,,,,
+1730023500000,0.0001348,0.0001349,0.0001348,0.0001349,124.1,,,,,
+1730023800000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,,
+1730024100000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,,
+1730024400000,0.0001349,0.0001349,0.0001349,0.0001349,117.0,,,,,
+1730024700000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,,
+1730025000000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,,
+1730025300000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,,
+1730025600000,0.0001347,0.0001347,0.0001347,0.0001347,1340.9,,,,,
+1730025900000,0.0001348,0.0001348,0.0001348,0.0001348,45.0,,,,,
+1730026200000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730026500000,0.0001349,0.0001349,0.0001349,0.0001349,427.6,,,,,
+1730026800000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,,
+1730027100000,0.000135,0.000135,0.000135,0.000135,120.3,,,,,
+1730027400000,0.000135,0.0001351,0.000135,0.0001351,3454.6,,,,,
+1730027700000,0.0001352,0.0001352,0.0001352,0.0001352,41.7,,,,,
+1730028000000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,,
+1730028300000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,,
+1730028600000,0.0001351,0.0001351,0.000135,0.000135,1829.3,,,,,
+1730028900000,0.0001349,0.000135,0.0001349,0.000135,5384.6,,,,,
+1730029200000,0.000135,0.000135,0.000135,0.000135,1592.3,,,,,
+1730029500000,0.000135,0.000135,0.000135,0.000135,0.0,,,,,
+1730029800000,0.0001351,0.0001351,0.0001351,0.0001351,1080.7,,,,,
+1730030100000,0.0001351,0.0001351,0.0001351,0.0001351,282.3,,,,,
+1730030400000,0.0001352,0.0001354,0.0001352,0.0001354,4150.3,,,,,
+1730030700000,0.0001355,0.0001355,0.0001355,0.0001355,65.9,,,,,
+1730031000000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730031300000,0.0001354,0.0001354,0.0001354,0.0001354,750.2,,,,,
+1730031600000,0.0001354,0.0001356,0.0001354,0.0001355,9119.7,,,,,
+1730031900000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730032200000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730032500000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730032800000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730033100000,0.0001354,0.0001354,0.0001353,0.0001353,7507.5,,,,,
+1730033400000,0.0001355,0.0001355,0.0001355,0.0001355,15.0,,,,,
+1730033700000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730034000000,0.0001356,0.0001357,0.0001356,0.0001357,228.4,,,,,
+1730034300000,0.0001358,0.0001358,0.0001357,0.0001357,135.7,,,,,
+1730034600000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,,
+1730034900000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,,
+1730035200000,0.0001356,0.0001356,0.0001354,0.0001354,2007.4,,,,,
+1730035500000,0.0001354,0.0001354,0.0001351,0.0001351,6118.2,,,,,
+1730035800000,0.0001353,0.0001353,0.0001353,0.0001353,70.5,,,,,
+1730036100000,0.0001354,0.0001354,0.0001353,0.0001353,21.6,,,,,
+1730036400000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,,
+1730036700000,0.0001356,0.0001356,0.0001356,0.0001356,940.8,,,,,
+1730037000000,0.0001357,0.0001357,0.0001357,0.0001357,1084.7,,,,,
+1730037300000,0.0001358,0.0001359,0.0001358,0.0001359,2189.5,,,,,
+1730037600000,0.000136,0.000136,0.000136,0.000136,124.6,,,,,
+1730037900000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730038200000,0.0001359,0.0001359,0.0001358,0.0001358,59.0,,,,,
+1730038500000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730038800000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730039100000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730039400000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730039700000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730040000000,0.000136,0.000136,0.0001359,0.0001359,939.4,,,,,
+1730040300000,0.0001359,0.0001359,0.0001359,0.0001359,3000.0,,,,,
+1730040600000,0.0001357,0.0001357,0.0001356,0.0001356,356.6,,,,,
+1730040900000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,,
+1730041200000,0.0001356,0.0001358,0.0001356,0.0001358,1029.2,,,,,
+1730041500000,0.0001358,0.0001358,0.0001358,0.0001358,53.5,,,,,
+1730041800000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730042100000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730042400000,0.0001361,0.0001361,0.0001361,0.0001361,1858.2,,,,,
+1730042700000,0.0001362,0.0001362,0.0001362,0.0001362,201.5,,,,,
+1730043000000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730043300000,0.0001362,0.0001362,0.0001362,0.0001362,720.0,,,,,
+1730043600000,0.000136,0.000136,0.0001359,0.0001359,789.6,,,,,
+1730043900000,0.0001358,0.0001358,0.0001357,0.0001357,62.7,,,,,
+1730044200000,0.0001358,0.0001358,0.0001358,0.0001358,9.3,,,,,
+1730044500000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730044800000,0.0001358,0.000136,0.0001358,0.000136,3894.9,,,,,
+1730045100000,0.0001362,0.0001363,0.0001362,0.0001363,9073.4,,,,,
+1730045400000,0.0001364,0.0001365,0.0001364,0.0001365,3171.5,,,,,
+1730045700000,0.0001365,0.0001366,0.0001365,0.0001366,3506.7,,,,,
+1730046000000,0.0001364,0.0001364,0.0001364,0.0001364,1108.0,,,,,
+1730046300000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,,
+1730046600000,0.0001365,0.0001365,0.0001365,0.0001365,1486.3,,,,,
+1730046900000,0.0001364,0.0001365,0.0001364,0.0001365,7573.0,,,,,
+1730047200000,0.0001365,0.0001365,0.0001365,0.0001365,0.0,,,,,
+1730047500000,0.0001365,0.0001365,0.0001364,0.0001364,1011.2,,,,,
+1730047800000,0.0001364,0.0001364,0.0001364,0.0001364,2034.5,,,,,
+1730048100000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,,
+1730048400000,0.0001367,0.0001367,0.0001366,0.0001366,3683.1,,,,,
+1730048700000,0.0001367,0.0001367,0.0001367,0.0001367,130.1,,,,,
+1730049000000,0.0001366,0.0001366,0.0001366,0.0001366,45.0,,,,,
+1730049300000,0.0001366,0.0001366,0.0001366,0.0001366,76.0,,,,,
+1730049600000,0.0001366,0.0001366,0.0001366,0.0001366,58.2,,,,,
+1730049900000,0.0001365,0.0001365,0.0001365,0.0001365,484.8,,,,,
+1730050200000,0.0001367,0.0001367,0.0001367,0.0001367,1211.0,,,,,
+1730050500000,0.0001362,0.0001362,0.0001362,0.0001362,17.7,buy,0.00013635,1466.813348001467,738589,0.0
+1730050800000,0.0001362,0.0001362,0.0001362,0.0001362,2684.7,,,,,
+1730051100000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730051400000,0.0001364,0.0001364,0.0001364,0.0001364,808.3,,,,,
+1730051700000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,,
+1730052000000,0.0001363,0.0001363,0.0001363,0.0001363,45.0,,,,,
+1730052300000,0.0001362,0.0001362,0.0001362,0.0001362,45.0,,,,,
+1730052600000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730052900000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730053200000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730053500000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730053800000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730054100000,0.0001363,0.0001363,0.0001363,0.0001363,3808.7,,,,,
+1730054400000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,,
+1730054700000,0.0001364,0.0001364,0.0001362,0.0001362,21337.0,,,,,
+1730055000000,0.0001362,0.0001362,0.0001362,0.0001362,1613.8,,,,,
+1730055300000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730055600000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730055900000,0.0001362,0.0001363,0.0001361,0.0001362,7849.7,,,,,
+1730056200000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730056500000,0.0001362,0.0001362,0.0001362,0.0001362,5734.9,,,,,
+1730056800000,0.0001361,0.0001361,0.0001361,0.0001361,40.8,,,,,
+1730057100000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730057400000,0.0001363,0.0001363,0.0001363,0.0001363,154.5,,,,,
+1730057700000,0.0001363,0.0001363,0.0001363,0.0001363,2357.0,,,,,
+1730058000000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,,
+1730058300000,0.0001363,0.0001363,0.0001363,0.0001363,1120.9,,,,,
+1730058600000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,,
+1730058900000,0.0001362,0.0001362,0.0001361,0.0001361,384.4,,,,,
+1730059200000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730059500000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730059800000,0.0001361,0.0001361,0.0001361,0.0001361,151.1,,,,,
+1730060100000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730060400000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730060700000,0.000136,0.000136,0.000136,0.000136,11.5,,,,,
+1730061000000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730061300000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730061600000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730061900000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730062200000,0.0001361,0.0001361,0.0001361,0.0001361,294.4,,,,,
+1730062500000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730062800000,0.0001362,0.0001362,0.0001362,0.0001362,259.3,,,,,
+1730063100000,0.0001364,0.0001364,0.0001364,0.0001364,58.2,,,,,
+1730063400000,0.0001364,0.0001364,0.0001363,0.0001363,949.7,,,,,
+1730063700000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,,
+1730064000000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,,
+1730064300000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,,
+1730064600000,0.0001359,0.0001359,0.0001358,0.0001358,2222.6,,,,,
+1730064900000,0.0001359,0.0001359,0.0001358,0.0001358,593.9,,,,,
+1730065200000,0.0001358,0.000136,0.0001357,0.0001357,6955.3,,,,,
+1730065500000,0.0001358,0.000136,0.0001356,0.0001356,16852.8,,,,,
+1730065800000,0.0001358,0.0001358,0.0001358,0.0001358,80.5,,,,,
+1730066100000,0.0001358,0.0001358,0.0001358,0.0001358,1286.7,,,,,
+1730066400000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730066700000,0.0001356,0.0001356,0.0001356,0.0001356,1394.1,,,,,
+1730067000000,0.0001355,0.0001355,0.0001354,0.0001354,1389.7,buy,0.00013545,2214.83942414175,662704,0.0
+1730067300000,0.0001355,0.0001355,0.0001355,0.0001355,79.4,,,,,
+1730067600000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730067900000,0.0001354,0.0001354,0.0001354,0.0001354,45.0,,,,,
+1730068200000,0.0001354,0.0001354,0.0001354,0.0001354,4347.6,,,,,
+1730068500000,0.0001354,0.0001354,0.0001354,0.0001354,1528.2,,,,,
+1730068800000,0.0001354,0.0001354,0.0001354,0.0001354,38.1,,,,,
+1730069100000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730069400000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730069700000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730070000000,0.0001356,0.0001356,0.0001356,0.0001356,51.8,,,,,
+1730070300000,0.0001356,0.0001356,0.0001353,0.0001353,1845.3,,,,,
+1730070600000,0.0001353,0.0001353,0.0001353,0.0001353,2280.0,,,,,
+1730070900000,0.0001353,0.0001354,0.0001353,0.0001354,4389.2,,,,,
+1730071200000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730071500000,0.0001354,0.0001355,0.0001354,0.0001355,938.3,,,,,
+1730071800000,0.0001355,0.0001355,0.0001355,0.0001355,258.5,,,,,
+1730072100000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730072400000,0.0001355,0.0001355,0.0001355,0.0001355,6180.1,,,,,
+1730072700000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730073000000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730073300000,0.0001355,0.0001355,0.0001355,0.0001355,856.2,,,,,
+1730073600000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730073900000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730074200000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730074500000,0.0001358,0.0001359,0.0001358,0.0001359,784.6,,,,,
+1730074800000,0.0001359,0.000136,0.0001359,0.000136,1549.5,,,,,
+1730075100000,0.0001359,0.0001359,0.0001358,0.0001358,2479.0,,,,,
+1730075400000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730075700000,0.0001361,0.0001361,0.000136,0.000136,2058.4,,,,,
+1730076000000,0.0001359,0.0001359,0.0001359,0.0001359,45.0,,,,,
+1730076300000,0.0001358,0.0001358,0.0001358,0.0001358,45.0,,,,,
+1730076600000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730076900000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730077200000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730077500000,0.0001357,0.0001357,0.0001357,0.0001357,259.2,,,,,
+1730077800000,0.0001356,0.0001356,0.0001356,0.0001356,427.5,,,,,
+1730078100000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,,
+1730078400000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,,
+1730078700000,0.0001354,0.0001354,0.0001353,0.0001353,3285.7,,,,,
+1730079000000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,,
+1730079300000,0.0001352,0.0001352,0.0001352,0.0001352,607.8,,,,,
+1730079600000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,,
+1730079900000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,,
+1730080200000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,,
+1730080500000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,,
+1730080800000,0.0001354,0.0001354,0.0001354,0.0001354,831.3,,,,,
+1730081100000,0.0001354,0.0001354,0.0001354,0.0001354,30.5,,,,,
+1730081400000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730081700000,0.0001354,0.0001354,0.0001354,0.0001354,673.4,,,,,
+1730082000000,0.0001354,0.0001354,0.0001354,0.0001354,260.8,,,,,
+1730082300000,0.0001355,0.0001355,0.0001355,0.0001355,510.2,,,,,
+1730082600000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730082900000,0.0001353,0.0001353,0.0001352,0.0001352,257.2,,,,,
+1730083200000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,,
+1730083500000,0.0001352,0.0001352,0.0001352,0.0001352,0.0,,,,,
+1730083800000,0.0001352,0.0001354,0.0001352,0.0001353,2552.2,,,,,
+1730084100000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,,
+1730084400000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,,
+1730084700000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,,
+1730085000000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,,
+1730085300000,0.0001351,0.0001351,0.0001351,0.0001351,45.0,,,,,
+1730085600000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,,
+1730085900000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,,
+1730086200000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,,
+1730086500000,0.000135,0.000135,0.0001349,0.0001349,10431.3,,,,,
+1730086800000,0.0001352,0.0001353,0.0001352,0.0001352,1567.4,,,,,
+1730087100000,0.0001351,0.0001351,0.0001344,0.0001346,8444.3,,,,,
+1730087400000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730087700000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730088000000,0.0001344,0.0001344,0.0001344,0.0001344,244.2,,,,,
+1730088300000,0.0001346,0.0001346,0.0001346,0.0001346,376.4,,,,,
+1730088600000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730088900000,0.0001345,0.0001345,0.0001344,0.0001344,1589.4,,,,,
+1730089200000,0.0001344,0.0001344,0.0001343,0.0001343,2883.2,,,,,
+1730089500000,0.0001342,0.0001342,0.0001338,0.0001341,27877.5,,,,,
+1730089800000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730090100000,0.0001339,0.0001339,0.0001339,0.0001339,30.0,,,,,
+1730090400000,0.000134,0.000134,0.000134,0.000134,45.0,,,,,
+1730090700000,0.000134,0.000134,0.000134,0.000134,0.0,,,,,
+1730091000000,0.0001341,0.0001341,0.0001341,0.0001341,37.1,,,,,
+1730091300000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730091600000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730091900000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730092200000,0.0001339,0.0001339,0.0001339,0.0001339,4497.3,,,,,
+1730092500000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730092800000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730093100000,0.0001338,0.0001338,0.0001338,0.0001338,1753.8,,,,,
+1730093400000,0.0001337,0.0001337,0.0001336,0.0001336,61.2,,,,,
+1730093700000,0.0001339,0.0001339,0.0001339,0.0001339,631.6,,,,,
+1730094000000,0.000134,0.0001341,0.000134,0.0001341,83.7,,,,,
+1730094300000,0.0001342,0.0001342,0.0001342,0.0001342,8.5,,,,,
+1730094600000,0.0001344,0.0001344,0.0001344,0.0001344,162.0,,,,,
+1730094900000,0.0001344,0.0001344,0.0001344,0.0001344,646.5,,,,,
+1730095200000,0.0001345,0.0001345,0.0001345,0.0001345,76.5,,,,,
+1730095500000,0.0001343,0.0001343,0.0001343,0.0001343,1437.5,,,,,
+1730095800000,0.0001342,0.0001342,0.0001337,0.0001337,839.7,,,,,
+1730096100000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,,
+1730096400000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,,
+1730096700000,0.0001338,0.0001339,0.0001338,0.0001339,1104.9,,,,,
+1730097000000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730097300000,0.0001337,0.0001337,0.0001337,0.0001337,9.1,,,,,
+1730097600000,0.0001336,0.0001336,0.0001334,0.0001334,230.9,buy,0.00013345,973.5472449591589,314026,0.0
+1730097900000,0.0001336,0.0001336,0.0001336,0.0001336,625.4,,,,,
+1730098200000,0.0001336,0.0001336,0.0001336,0.0001336,0.0,,,,,
+1730098500000,0.0001335,0.0001335,0.0001335,0.0001335,1505.2,,,,,
+1730098800000,0.0001337,0.0001337,0.0001337,0.0001337,37.1,,,,,
+1730099100000,0.0001336,0.0001336,0.0001336,0.0001336,2598.9,,,,,
+1730099400000,0.0001336,0.0001338,0.0001336,0.0001337,589.0,,,,,
+1730099700000,0.0001336,0.0001336,0.0001335,0.0001336,12952.9,,,,,
+1730100000000,0.0001336,0.0001336,0.0001336,0.0001336,0.0,,,,,
+1730100300000,0.0001335,0.0001337,0.0001335,0.0001337,2379.9,,,,,
+1730100600000,0.0001337,0.0001337,0.0001337,0.0001337,1503.1,,,,,
+1730100900000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,,
+1730101200000,0.0001338,0.0001338,0.0001338,0.0001338,45.0,,,,,
+1730101500000,0.0001339,0.000134,0.0001339,0.000134,3093.3,,,,,
+1730101800000,0.000134,0.000134,0.000134,0.000134,0.0,,,,,
+1730102100000,0.0001341,0.0001341,0.0001341,0.0001341,18.6,,,,,
+1730102400000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730102700000,0.0001342,0.0001343,0.0001342,0.0001343,61.3,,,,,
+1730103000000,0.0001343,0.0001343,0.0001343,0.0001343,431.0,,,,,
+1730103300000,0.0001343,0.0001344,0.0001342,0.0001344,7266.4,,,,,
+1730103600000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730103900000,0.0001344,0.0001344,0.0001344,0.0001344,3.8,,,,,
+1730104200000,0.0001343,0.0001343,0.0001343,0.0001343,360.7,,,,,
+1730104500000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,,
+1730104800000,0.0001341,0.0001341,0.0001341,0.0001341,723.6,,,,,
+1730105100000,0.0001341,0.0001343,0.0001341,0.0001343,1056.4,,,,,
+1730105400000,0.0001342,0.0001342,0.0001342,0.0001342,45.0,,,,,
+1730105700000,0.0001341,0.0001341,0.000134,0.000134,1358.9,,,,,
+1730106000000,0.000134,0.000134,0.000134,0.000134,562.7,,,,,
+1730106300000,0.0001338,0.0001338,0.0001337,0.0001338,1498.4,,,,,
+1730106600000,0.0001338,0.000134,0.0001338,0.000134,1327.8,,,,,
+1730106900000,0.0001339,0.0001339,0.0001339,0.0001339,884.3,,,,,
+1730107200000,0.0001337,0.0001337,0.0001336,0.0001336,17.7,,,,,
+1730107500000,0.0001336,0.0001336,0.0001336,0.0001336,2205.8,,,,,
+1730107800000,0.0001338,0.0001338,0.0001338,0.0001338,176.2,,,,,
+1730108100000,0.0001339,0.0001339,0.0001339,0.0001339,1510.2,,,,,
+1730108400000,0.0001338,0.0001338,0.0001337,0.0001337,5000.0,,,,,
+1730108700000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,,
+1730109000000,0.0001337,0.0001337,0.0001334,0.0001334,5644.8,,,,,
+1730109300000,0.0001334,0.0001334,0.0001332,0.0001332,319.0,,,,,
+1730109600000,0.0001332,0.0001334,0.0001331,0.0001334,3477.8,,,,,
+1730109900000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,,
+1730110200000,0.0001332,0.0001332,0.0001332,0.0001332,2383.2,,,,,
+1730110500000,0.0001334,0.0001335,0.0001334,0.0001335,54.1,,,,,
+1730110800000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,,
+1730111100000,0.0001337,0.0001337,0.0001337,0.0001337,2048.6,,,,,
+1730111400000,0.0001338,0.0001338,0.0001338,0.0001338,160.5,,,,,
+1730111700000,0.0001338,0.0001338,0.0001338,0.0001338,18.0,,,,,
+1730112000000,0.0001336,0.000134,0.0001336,0.000134,454.4,,,,,
+1730112300000,0.000134,0.000134,0.000134,0.000134,198.5,,,,,
+1730112600000,0.000134,0.0001341,0.0001339,0.0001341,5759.4,,,,,
+1730112900000,0.0001342,0.0001343,0.0001342,0.0001343,17575.5,,,,,
+1730113200000,0.0001338,0.0001338,0.0001337,0.0001337,3475.1,,,,,
+1730113500000,0.0001338,0.000134,0.0001338,0.000134,90.0,,,,,
+1730113800000,0.0001341,0.0001342,0.0001341,0.0001342,111.5,,,,,
+1730114100000,0.0001344,0.0001344,0.0001344,0.0001344,162.0,,,,,
+1730114400000,0.0001342,0.0001342,0.0001342,0.0001342,31.7,,,,,
+1730114700000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730115000000,0.0001343,0.0001343,0.0001343,0.0001343,589.6,,,,,
+1730115300000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,,
+1730115600000,0.000134,0.000134,0.000134,0.000134,9.2,,,,,
+1730115900000,0.000134,0.000134,0.000134,0.000134,0.0,,,,,
+1730116200000,0.0001341,0.0001342,0.0001341,0.0001342,89.0,,,,,
+1730116500000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730116800000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730117100000,0.000134,0.000134,0.000134,0.000134,87.5,,,,,
+1730117400000,0.0001339,0.0001339,0.0001338,0.0001339,1902.9,,,,,
+1730117700000,0.000134,0.000134,0.000134,0.000134,45.0,,,,,
+1730118000000,0.0001341,0.0001341,0.0001341,0.0001341,45.0,,,,,
+1730118300000,0.0001338,0.0001338,0.0001337,0.0001337,281.5,,,,,
+1730118600000,0.0001338,0.0001339,0.0001338,0.0001339,102.0,,,,,
+1730118900000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730119200000,0.0001341,0.0001342,0.0001341,0.0001342,985.7,,,,,
+1730119500000,0.0001344,0.0001344,0.0001343,0.0001343,232.6,,,,,
+1730119800000,0.0001345,0.0001345,0.0001344,0.0001344,95.2,,,,,
+1730120100000,0.0001345,0.0001345,0.0001345,0.0001345,1494.9,,,,,
+1730120400000,0.0001346,0.0001347,0.0001346,0.0001347,1519.9,,,,,
+1730120700000,0.0001344,0.0001344,0.0001344,0.0001344,57.9,,,,,
+1730121000000,0.0001344,0.0001344,0.0001344,0.0001344,48.5,,,,,
+1730121300000,0.0001345,0.0001346,0.0001345,0.0001346,52.6,,,,,
+1730121600000,0.0001345,0.0001345,0.0001345,0.0001345,1487.8,,,,,
+1730121900000,0.0001345,0.0001345,0.0001344,0.0001344,1516.6,,,,,
+1730122200000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730122500000,0.0001343,0.0001343,0.0001342,0.0001342,127.3,,,,,
+1730122800000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730123100000,0.0001345,0.0001345,0.0001345,0.0001345,45.0,,,,,
+1730123400000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730123700000,0.0001345,0.0001345,0.0001345,0.0001345,53.2,,,,,
+1730124000000,0.0001344,0.0001345,0.0001344,0.0001345,175.4,,,,,
+1730124300000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730124600000,0.0001343,0.0001343,0.0001343,0.0001343,1220.2,,,,,
+1730124900000,0.0001341,0.0001341,0.0001339,0.0001339,2471.7,,,,,
+1730125200000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730125500000,0.000134,0.000134,0.000134,0.000134,223.4,,,,,
+1730125800000,0.000134,0.000134,0.000134,0.000134,0.0,,,,,
+1730126100000,0.0001341,0.0001342,0.0001341,0.0001342,2535.7,,,,,
+1730126400000,0.0001343,0.0001343,0.0001343,0.0001343,102.6,,,,,
+1730126700000,0.0001344,0.0001344,0.000134,0.000134,18.4,,,,,
+1730127000000,0.0001339,0.0001339,0.0001338,0.0001338,205.5,,,,,
+1730127300000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,,
+1730127600000,0.0001337,0.0001337,0.0001337,0.0001337,8.5,,,,,
+1730127900000,0.0001336,0.0001346,0.0001335,0.0001346,13758.1,,,,,
+1730128200000,0.0001344,0.0001346,0.0001333,0.0001333,13171.1,,,,,
+1730128500000,0.0001333,0.0001334,0.0001332,0.0001332,16323.1,,,,,
+1730128800000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,,
+1730129100000,0.0001333,0.0001333,0.0001333,0.0001333,11.2,,,,,
+1730129400000,0.0001335,0.0001336,0.0001335,0.0001336,37.2,,,,,
+1730129700000,0.0001336,0.0001336,0.0001336,0.0001336,0.0,,,,,
+1730130000000,0.0001335,0.0001335,0.0001334,0.0001334,11084.8,,,,,
+1730130300000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,,
+1730130600000,0.0001332,0.0001332,0.0001331,0.0001331,4043.4,,,,,
+1730130900000,0.0001332,0.0001333,0.0001332,0.0001333,1323.4,,,,,
+1730131200000,0.0001334,0.0001335,0.0001333,0.0001335,2650.6,,,,,
+1730131500000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,,
+1730131800000,0.0001334,0.0001334,0.0001334,0.0001334,45.0,,,,,
+1730132100000,0.0001335,0.0001335,0.0001334,0.0001334,887.5,,,,,
+1730132400000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,,
+1730132700000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,,
+1730133000000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,,
+1730133300000,0.0001335,0.0001337,0.0001335,0.0001336,2834.8,,,,,
+1730133600000,0.0001334,0.0001334,0.0001334,0.0001334,2418.9,,,,,
+1730133900000,0.0001334,0.0001334,0.0001334,0.0001334,460.3,,,,,
+1730134200000,0.0001333,0.0001333,0.0001329,0.0001329,3414.4,,,,,
+1730134500000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,,
+1730134800000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,,
+1730135100000,0.0001332,0.0001332,0.0001332,0.0001332,195.6,,,,,
+1730135400000,0.0001333,0.0001335,0.0001333,0.0001335,2902.6,,,,,
+1730135700000,0.0001336,0.0001336,0.0001335,0.0001335,1594.9,,,,,
+1730136000000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,,
+1730136300000,0.0001336,0.0001338,0.0001336,0.0001338,1102.2,,,,,
+1730136600000,0.0001338,0.000134,0.0001338,0.0001339,634.6,,,,,
+1730136900000,0.000134,0.000134,0.000134,0.000134,176.8,,,,,
+1730137200000,0.0001339,0.0001339,0.0001339,0.0001339,130.6,,,,,
+1730137500000,0.0001337,0.0001337,0.0001337,0.0001337,50.0,,,,,
+1730137800000,0.0001337,0.0001337,0.0001337,0.0001337,23.2,,,,,
+1730138100000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,,
+1730138400000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,,
+1730138700000,0.0001341,0.0001341,0.0001341,0.0001341,1612.3,,,,,
+1730139000000,0.0001342,0.0001342,0.0001342,0.0001342,50.6,,,,,
+1730139300000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730139600000,0.0001342,0.0001343,0.0001342,0.0001343,1011.2,,,,,
+1730139900000,0.0001343,0.0001343,0.0001343,0.0001343,9000.0,,,,,
+1730140200000,0.0001344,0.0001344,0.0001343,0.0001343,179.7,,,,,
+1730140500000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,,
+1730140800000,0.0001344,0.0001344,0.0001344,0.0001344,65.0,,,,,
+1730141100000,0.0001345,0.0001345,0.0001345,0.0001345,61.5,,,,,
+1730141400000,0.0001345,0.0001345,0.0001344,0.0001344,5300.6,,,,,
+1730141700000,0.0001345,0.0001346,0.0001344,0.0001346,6339.0,,,,,
+1730142000000,0.0001345,0.0001345,0.0001344,0.0001344,124.1,,,,,
+1730142300000,0.0001347,0.0001347,0.0001347,0.0001347,410.2,,,,,
+1730142600000,0.0001348,0.0001349,0.0001348,0.0001349,17056.3,,,,,
+1730142900000,0.000135,0.0001355,0.000135,0.0001355,8277.0,,,,,
+1730143200000,0.0001354,0.0001354,0.0001354,0.0001354,45.0,,,,,
+1730143500000,0.0001356,0.0001362,0.0001356,0.0001361,20069.7,,,,,
+1730143800000,0.0001362,0.0001367,0.0001362,0.0001366,3773.3,,,,,
+1730144100000,0.0001368,0.0001368,0.0001368,0.0001368,215.4,,,,,
+1730144400000,0.0001368,0.0001368,0.0001367,0.0001367,3428.1,,,,,
+1730144700000,0.0001367,0.0001367,0.0001367,0.0001367,0.0,,,,,
+1730145000000,0.0001366,0.0001367,0.0001365,0.0001367,2644.3,,,,,
+1730145300000,0.0001366,0.0001366,0.0001366,0.0001366,38.0,,,,,
+1730145600000,0.0001366,0.0001369,0.0001366,0.0001366,272.9,,,,,
+1730145900000,0.0001364,0.0001364,0.0001363,0.0001363,17.1,sell,0.00013633,729.4302732856498,859107,0.0019039734879356686
+1730146200000,0.0001362,0.0001362,0.0001361,0.0001361,192.7,,,,,
+1730146500000,0.0001364,0.0001364,0.0001362,0.0001362,148.7,,,,,
+1730146800000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730147100000,0.0001361,0.0001361,0.000136,0.000136,404.9,,,,,
+1730147400000,0.0001362,0.0001362,0.0001362,0.0001362,941.9,,,,,
+1730147700000,0.0001359,0.0001359,0.0001358,0.0001359,4623.4,,,,,
+1730148000000,0.0001361,0.0001362,0.0001361,0.0001362,840.4,,,,,
+1730148300000,0.0001362,0.0001362,0.0001361,0.0001361,465.1,,,,,
+1730148600000,0.0001362,0.0001362,0.0001362,0.0001362,303.9,,,,,
+1730148900000,0.0001361,0.0001361,0.0001361,0.0001361,114.1,,,,,
+1730149200000,0.0001363,0.0001365,0.0001363,0.0001365,2057.2,,,,,
+1730149500000,0.0001365,0.0001365,0.0001365,0.0001365,0.0,,,,,
+1730149800000,0.0001364,0.0001364,0.0001362,0.0001362,3221.8,,,,,
+1730150100000,0.0001363,0.0001363,0.0001363,0.0001363,141.6,,,,,
+1730150400000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,,
+1730150700000,0.0001361,0.0001361,0.0001361,0.0001361,423.3,sell,0.0001361,182.90464102637665,100152,0.0004537018209899676
+1730151000000,0.0001361,0.0001361,0.0001361,0.0001361,76.7,,,,,
+1730151300000,0.000136,0.000136,0.0001359,0.0001359,187.1,,,,,
+1730151600000,0.0001359,0.0001361,0.0001356,0.0001361,15111.8,,,,,
+1730151900000,0.0001361,0.0001361,0.0001361,0.0001361,1303.2,,,,,
+1730152200000,0.000136,0.000136,0.0001358,0.0001358,444.4,,,,,
+1730152500000,0.0001358,0.0001358,0.0001357,0.0001357,1614.4,,,,,
+1730152800000,0.0001358,0.0001358,0.0001351,0.0001351,6358.6,buy,0.00013525,691.0258093992361,541869,0.0
+1730153100000,0.0001352,0.0001352,0.0001342,0.0001342,29532.6,buy,0.0001342,1044.6487412956037,808753,0.0
+1730153400000,0.0001342,0.0001345,0.0001341,0.0001344,1631.8,,,,,
+1730153700000,0.0001342,0.0001349,0.0001342,0.0001347,9740.7,,,,,
+1730154000000,0.0001346,0.0001346,0.0001345,0.0001345,90.0,,,,,
+1730154300000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730154600000,0.0001346,0.0001348,0.0001345,0.0001345,1836.5,,,,,
+1730154900000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730155200000,0.0001347,0.0001347,0.0001346,0.0001346,591.2,,,,,
+1730155500000,0.0001347,0.0001347,0.0001346,0.0001346,685.3,,,,,
+1730155800000,0.0001345,0.0001345,0.0001345,0.0001345,45.0,,,,,
+1730156100000,0.0001342,0.0001342,0.0001341,0.0001341,27.1,,,,,
+1730156400000,0.000134,0.000134,0.0001339,0.0001339,2093.4,,,,,
+1730156700000,0.0001338,0.0001338,0.0001338,0.0001338,3128.8,,,,,
+1730157000000,0.0001338,0.0001338,0.0001338,0.0001338,9208.3,,,,,
+1730157300000,0.0001338,0.0001338,0.0001338,0.0001338,308.8,,,,,
+1730157600000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,,
+1730157900000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,,
+1730158200000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,,
+1730158500000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,,
+1730158800000,0.0001341,0.0001341,0.0001341,0.0001341,223.3,,,,,
+1730159100000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730159400000,0.0001341,0.0001341,0.000134,0.000134,644.5,,,,,
+1730159700000,0.000134,0.000134,0.000134,0.000134,0.0,,,,,
+1730160000000,0.0001339,0.0001339,0.0001339,0.0001339,45.0,,,,,
+1730160300000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730160600000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730160900000,0.0001341,0.0001342,0.0001341,0.0001342,1437.1,,,,,
+1730161200000,0.0001343,0.0001344,0.0001343,0.0001344,1594.6,,,,,
+1730161500000,0.0001344,0.0001344,0.0001342,0.0001343,3964.4,,,,,
+1730161800000,0.0001342,0.0001344,0.0001342,0.0001344,245.9,,,,,
+1730162100000,0.0001343,0.0001343,0.0001341,0.0001341,1407.8,,,,,
+1730162400000,0.0001342,0.0001342,0.0001342,0.0001342,75.2,,,,,
+1730162700000,0.0001341,0.0001343,0.0001341,0.0001342,6831.5,,,,,
+1730163000000,0.0001341,0.0001341,0.0001341,0.0001341,45.0,,,,,
+1730163300000,0.0001342,0.0001343,0.0001342,0.0001343,64.6,,,,,
+1730163600000,0.000134,0.000134,0.0001339,0.0001339,29.4,,,,,
+1730163900000,0.0001339,0.0001339,0.0001339,0.0001339,12.3,,,,,
+1730164200000,0.0001342,0.0001342,0.0001342,0.0001342,31.3,,,,,
+1730164500000,0.0001341,0.0001341,0.0001339,0.0001339,134.5,,,,,
+1730164800000,0.0001339,0.0001339,0.0001337,0.0001337,198.7,,,,,
+1730165100000,0.0001336,0.0001337,0.0001334,0.0001337,288.0,,,,,
+1730165400000,0.0001337,0.0001337,0.0001337,0.0001337,0.0,,,,,
+1730165700000,0.0001335,0.0001335,0.0001335,0.0001335,45.0,,,,,
+1730166000000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,,
+1730166300000,0.0001337,0.0001337,0.0001337,0.0001337,493.3,,,,,
+1730166600000,0.000134,0.000134,0.000134,0.000134,46.3,,,,,
+1730166900000,0.0001341,0.0001344,0.0001341,0.0001344,6060.4,,,,,
+1730167200000,0.0001342,0.0001342,0.0001341,0.0001341,891.4,,,,,
+1730167500000,0.0001341,0.0001342,0.0001341,0.0001342,1197.4,,,,,
+1730167800000,0.000134,0.000134,0.0001338,0.0001338,455.2,,,,,
+1730168100000,0.0001337,0.0001338,0.0001335,0.0001335,470.1,,,,,
+1730168400000,0.0001334,0.0001334,0.0001332,0.0001332,4950.6,,,,,
+1730168700000,0.0001334,0.0001334,0.0001334,0.0001334,750.7,,,,,
+1730169000000,0.0001331,0.0001332,0.000133,0.000133,2447.2,buy,0.00013315,764.3259190286411,589951,0.0
+1730169300000,0.000133,0.0001336,0.000133,0.0001334,33245.3,,,,,
+1730169600000,0.0001335,0.0001335,0.0001335,0.0001335,186.2,,,,,
+1730169900000,0.0001335,0.0001336,0.0001335,0.0001336,540.6,,,,,
+1730170200000,0.0001335,0.0001335,0.0001334,0.0001334,3499.2,,,,,
+1730170500000,0.0001335,0.0001336,0.0001335,0.0001336,1819.3,,,,,
+1730170800000,0.0001337,0.0001337,0.0001337,0.0001337,2107.5,,,,,
+1730171100000,0.0001335,0.0001335,0.0001335,0.0001335,1382.3,,,,,
+1730171400000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,,
+1730171700000,0.0001337,0.000134,0.0001337,0.0001338,927.7,,,,,
+1730172000000,0.0001338,0.0001338,0.0001338,0.0001338,52.7,,,,,
+1730172300000,0.0001339,0.0001339,0.0001339,0.0001339,79.0,,,,,
+1730172600000,0.0001339,0.0001339,0.0001338,0.0001338,370.5,,,,,
+1730172900000,0.0001338,0.0001338,0.0001338,0.0001338,251.7,,,,,
+1730173200000,0.0001338,0.0001338,0.0001338,0.0001338,809.4,,,,,
+1730173500000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,,
+1730173800000,0.0001338,0.0001338,0.0001338,0.0001338,0.0,,,,,
+1730174100000,0.0001339,0.0001339,0.0001339,0.0001339,1383.3,,,,,
+1730174400000,0.0001338,0.0001338,0.0001338,0.0001338,1434.5,,,,,
+1730174700000,0.0001336,0.0001336,0.0001336,0.0001336,9.2,,,,,
+1730175000000,0.0001335,0.0001335,0.0001335,0.0001335,74.2,,,,,
+1730175300000,0.0001334,0.0001334,0.0001333,0.0001333,536.1,,,,,
+1730175600000,0.0001332,0.0001332,0.0001332,0.0001332,2056.1,,,,,
+1730175900000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,,
+1730176200000,0.0001335,0.0001335,0.0001335,0.0001335,183.0,,,,,
+1730176500000,0.0001332,0.0001332,0.0001331,0.0001331,9828.6,,,,,
+1730176800000,0.0001331,0.0001331,0.0001331,0.0001331,0.0,,,,,
+1730177100000,0.000133,0.000133,0.0001328,0.0001328,1715.4,,,,,
+1730177400000,0.000133,0.000133,0.0001328,0.0001328,576.1,,,,,
+1730177700000,0.0001327,0.0001327,0.0001327,0.0001327,1802.4,,,,,
+1730178000000,0.0001327,0.0001327,0.0001327,0.0001327,0.0,,,,,
+1730178300000,0.0001328,0.0001328,0.0001328,0.0001328,252.9,,,,,
+1730178600000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,,
+1730178900000,0.0001327,0.0001327,0.0001326,0.0001326,161.3,,,,,
+1730179200000,0.0001326,0.0001326,0.0001326,0.0001326,2016.5,,,,,
+1730179500000,0.0001325,0.0001325,0.000132,0.000132,16151.8,buy,0.00013220000000000001,1154.7276412858953,433098,0.0
+1730179800000,0.0001319,0.0001319,0.0001318,0.0001318,92.5,,,,,
+1730180100000,0.0001318,0.0001318,0.0001318,0.0001318,579.4,,,,,
+1730180400000,0.0001318,0.0001318,0.0001318,0.0001318,895.7,,,,,
+1730180700000,0.0001317,0.0001317,0.0001316,0.0001316,1604.1,,,,,
+1730181000000,0.0001316,0.0001316,0.0001316,0.0001316,0.0,,,,,
+1730181300000,0.0001319,0.000132,0.0001319,0.0001319,5360.5,,,,,
+1730181600000,0.0001318,0.0001318,0.0001318,0.0001318,1397.2,,,,,
+1730181900000,0.0001318,0.0001318,0.0001318,0.0001318,0.0,,,,,
+1730182200000,0.0001318,0.0001318,0.0001318,0.0001318,0.0,,,,,
+1730182500000,0.0001318,0.0001319,0.0001318,0.0001319,1465.1,,,,,
+1730182800000,0.0001319,0.0001319,0.0001319,0.0001319,0.0,,,,,
+1730183100000,0.000132,0.000132,0.000132,0.000132,1059.5,,,,,
+1730183400000,0.000132,0.000132,0.000132,0.000132,0.0,,,,,
+1730183700000,0.000132,0.000132,0.000132,0.000132,555.0,,,,,
+1730184000000,0.0001321,0.0001321,0.0001321,0.0001321,37.5,,,,,
+1730184300000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,,
+1730184600000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,,
+1730184900000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,,
+1730185200000,0.0001321,0.0001322,0.0001321,0.0001322,45.6,,,,,
+1730185500000,0.0001323,0.0001324,0.0001323,0.0001323,6908.2,,,,,
+1730185800000,0.0001324,0.0001324,0.0001324,0.0001324,254.3,,,,,
+1730186100000,0.0001325,0.0001325,0.0001325,0.0001325,23.2,,,,,
+1730186400000,0.0001323,0.0001324,0.0001323,0.0001324,1281.3,,,,,
+1730186700000,0.0001325,0.0001325,0.0001325,0.0001325,1.3,,,,,
+1730187000000,0.0001326,0.0001327,0.0001326,0.0001327,2651.4,,,,,
+1730187300000,0.0001328,0.0001328,0.0001328,0.0001328,2325.0,,,,,
+1730187600000,0.0001328,0.0001328,0.0001328,0.0001328,576.6,,,,,
+1730187900000,0.0001329,0.0001329,0.0001329,0.0001329,8.5,,,,,
+1730188200000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,,
+1730188500000,0.0001328,0.0001328,0.0001328,0.0001328,1430.0,,,,,
+1730188800000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,,
+1730189100000,0.0001329,0.0001329,0.0001329,0.0001329,15.3,,,,,
+1730189400000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,,
+1730189700000,0.0001328,0.0001328,0.0001328,0.0001328,2309.8,,,,,
+1730190000000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,,
+1730190300000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,,
+1730190600000,0.0001327,0.0001327,0.0001327,0.0001327,2347.1,,,,,
+1730190900000,0.0001326,0.0001326,0.0001324,0.0001324,5152.5,,,,,
+1730191200000,0.0001325,0.0001325,0.0001321,0.0001321,16487.7,,,,,
+1730191500000,0.0001322,0.0001322,0.0001322,0.0001322,1490.9,,,,,
+1730191800000,0.000132,0.000132,0.0001318,0.0001318,418.4,,,,,
+1730192100000,0.0001318,0.0001318,0.0001318,0.0001318,0.0,,,,,
+1730192400000,0.000132,0.000132,0.000132,0.000132,7421.2,,,,,
+1730192700000,0.000132,0.000132,0.000132,0.000132,0.0,,,,,
+1730193000000,0.0001319,0.0001319,0.0001319,0.0001319,568.3,,,,,
+1730193300000,0.0001319,0.0001319,0.0001319,0.0001319,114.5,,,,,
+1730193600000,0.0001318,0.0001318,0.0001318,0.0001318,128.5,,,,,
+1730193900000,0.000132,0.000132,0.0001319,0.0001319,119.0,,,,,
+1730194200000,0.0001319,0.0001319,0.0001319,0.0001319,0.0,,,,,
+1730194500000,0.0001321,0.0001321,0.0001321,0.0001321,4272.9,,,,,
+1730194800000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,,
+1730195100000,0.0001321,0.0001321,0.000132,0.0001321,1815.8,,,,,
+1730195400000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,,
+1730195700000,0.0001323,0.0001323,0.0001323,0.0001323,393.6,,,,,
+1730196000000,0.0001322,0.0001322,0.0001322,0.0001322,432.2,,,,,
+1730196300000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,,
+1730196600000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,,
+1730196900000,0.0001323,0.0001324,0.0001322,0.0001322,2389.4,,,,,
+1730197200000,0.0001321,0.0001321,0.0001321,0.0001321,529.0,,,,,
+1730197500000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,,
+1730197800000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,,
+1730198100000,0.0001319,0.0001319,0.0001319,0.0001319,8.0,,,,,
+1730198400000,0.0001318,0.0001318,0.0001317,0.0001317,5010.9,,,,,
+1730198700000,0.0001316,0.0001316,0.0001316,0.0001316,1029.0,,,,,
+1730199000000,0.0001315,0.0001315,0.0001314,0.0001314,4167.8,,,,,
+1730199300000,0.0001316,0.0001316,0.0001313,0.0001315,3228.1,,,,,
+1730199600000,0.0001317,0.0001317,0.0001317,0.0001317,760.4,,,,,
+1730199900000,0.0001317,0.0001317,0.0001317,0.0001317,0.0,,,,,
+1730200200000,0.0001316,0.0001317,0.0001316,0.0001317,100.0,,,,,
+1730200500000,0.0001317,0.0001317,0.0001317,0.0001317,0.0,,,,,
+1730200800000,0.0001316,0.0001316,0.0001316,0.0001316,142.0,,,,,
+1730201100000,0.0001317,0.0001321,0.0001316,0.0001321,24306.1,,,,,
+1730201400000,0.0001321,0.0001323,0.0001321,0.0001323,3726.7,,,,,
+1730201700000,0.0001323,0.0001323,0.0001323,0.0001323,2057.0,,,,,
+1730202000000,0.0001324,0.0001324,0.0001323,0.0001323,3641.1,,,,,
+1730202300000,0.0001323,0.0001323,0.0001323,0.0001323,0.0,,,,,
+1730202600000,0.0001323,0.0001323,0.0001323,0.0001323,0.0,,,,,
+1730202900000,0.0001323,0.0001323,0.0001323,0.0001323,0.0,,,,,
+1730203200000,0.0001323,0.0001323,0.0001323,0.0001323,0.0,,,,,
+1730203500000,0.0001321,0.0001321,0.0001321,0.0001321,2597.1,,,,,
+1730203800000,0.0001323,0.0001323,0.0001322,0.0001322,4309.5,,,,,
+1730204100000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,,
+1730204400000,0.0001324,0.0001324,0.0001324,0.0001324,759.6,,,,,
+1730204700000,0.0001324,0.0001324,0.0001324,0.0001324,0.0,,,,,
+1730205000000,0.0001324,0.0001327,0.0001324,0.0001327,30120.4,,,,,
+1730205300000,0.0001323,0.0001326,0.0001323,0.0001326,15315.6,,,,,
+1730205600000,0.0001324,0.0001324,0.0001324,0.0001324,266.7,,,,,
+1730205900000,0.0001323,0.0001323,0.0001323,0.0001323,10436.6,,,,,
+1730206200000,0.0001323,0.0001323,0.0001322,0.0001323,2337.7,,,,,
+1730206500000,0.0001324,0.0001324,0.0001324,0.0001324,3622.2,,,,,
+1730206800000,0.0001326,0.0001326,0.0001326,0.0001326,7197.8,,,,,
+1730207100000,0.0001326,0.0001326,0.0001326,0.0001326,549.3,,,,,
+1730207400000,0.0001326,0.0001326,0.0001326,0.0001326,0.0,,,,,
+1730207700000,0.0001326,0.0001326,0.0001326,0.0001326,0.0,,,,,
+1730208000000,0.0001327,0.0001328,0.0001327,0.0001328,49.0,,,,,
+1730208300000,0.0001328,0.0001328,0.0001328,0.0001328,1.4,,,,,
+1730208600000,0.0001328,0.0001329,0.0001327,0.0001327,1995.3,,,,,
+1730208900000,0.0001328,0.0001328,0.0001328,0.0001328,112.1,,,,,
+1730209200000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,,
+1730209500000,0.0001325,0.0001325,0.0001325,0.0001325,452.5,,,,,
+1730209800000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,,
+1730210100000,0.0001322,0.0001322,0.000132,0.000132,2392.8,,,,,
+1730210400000,0.0001322,0.0001323,0.0001322,0.0001323,422.0,,,,,
+1730210700000,0.0001323,0.0001323,0.0001322,0.0001323,585.2,,,,,
+1730211000000,0.0001321,0.0001322,0.0001321,0.0001322,316.8,,,,,
+1730211300000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,,
+1730211600000,0.0001324,0.0001325,0.0001324,0.0001325,1207.8,,,,,
+1730211900000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,,
+1730212200000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,,
+1730212500000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,,
+1730212800000,0.0001323,0.0001323,0.0001323,0.0001323,467.0,,,,,
+1730213100000,0.0001323,0.0001323,0.0001323,0.0001323,17.0,,,,,
+1730213400000,0.0001322,0.0001322,0.0001322,0.0001322,4863.8,,,,,
+1730213700000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,,
+1730214000000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,,
+1730214300000,0.0001322,0.0001325,0.0001322,0.0001324,3095.2,,,,,
+1730214600000,0.0001324,0.0001324,0.0001324,0.0001324,0.0,,,,,
+1730214900000,0.0001321,0.0001321,0.0001321,0.0001321,898.6,,,,,
+1730215200000,0.0001322,0.0001322,0.0001321,0.0001321,548.6,,,,,
+1730215500000,0.0001323,0.0001323,0.0001323,0.0001323,9.9,,,,,
+1730215800000,0.0001323,0.0001324,0.0001323,0.0001323,1323.7,,,,,
+1730216100000,0.0001324,0.0001324,0.0001324,0.0001324,485.7,,,,,
+1730216400000,0.0001325,0.0001325,0.0001325,0.0001325,1.6,,,,,
+1730216700000,0.0001326,0.0001326,0.0001326,0.0001326,2040.1,,,,,
+1730217000000,0.0001325,0.0001327,0.0001325,0.0001327,930.1,,,,,
+1730217300000,0.0001323,0.0001323,0.0001323,0.0001323,360.7,,,,,
+1730217600000,0.0001323,0.0001323,0.0001323,0.0001323,14.6,,,,,
+1730217900000,0.0001323,0.0001323,0.0001323,0.0001323,0.0,,,,,
+1730218200000,0.0001328,0.0001328,0.0001327,0.0001328,11767.8,,,,,
+1730218500000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,,
+1730218800000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,,
+1730219100000,0.0001326,0.0001329,0.0001326,0.0001329,231.4,,,,,
+1730219400000,0.000133,0.0001331,0.0001328,0.0001329,24576.4,,,,,
+1730219700000,0.0001332,0.0001332,0.0001332,0.0001332,2394.0,,,,,
+1730220000000,0.0001332,0.0001333,0.0001332,0.0001333,19234.9,,,,,
+1730220300000,0.0001333,0.0001334,0.0001332,0.0001334,10538.5,,,,,
+1730220600000,0.0001329,0.0001329,0.0001327,0.0001327,554.7,,,,,
+1730220900000,0.0001327,0.0001327,0.0001325,0.0001325,2361.1,,,,,
+1730221200000,0.0001325,0.0001325,0.0001324,0.0001324,25.7,,,,,
+1730221500000,0.0001322,0.0001322,0.0001322,0.0001322,10.6,,,,,
+1730221800000,0.0001324,0.0001325,0.0001324,0.0001325,2746.7,,,,,
+1730222100000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,,
+1730222400000,0.0001327,0.0001327,0.0001327,0.0001327,77.5,,,,,
+1730222700000,0.0001328,0.0001328,0.0001327,0.0001327,922.7,,,,,
+1730223000000,0.0001327,0.0001327,0.0001327,0.0001327,0.0,,,,,
+1730223300000,0.0001327,0.0001327,0.0001327,0.0001327,0.0,,,,,
+1730223600000,0.0001327,0.0001327,0.0001327,0.0001327,0.0,,,,,
+1730223900000,0.0001327,0.0001328,0.0001327,0.0001328,1908.0,,,,,
+1730224200000,0.0001328,0.0001328,0.0001328,0.0001328,536.9,,,,,
+1730224500000,0.0001329,0.0001329,0.0001329,0.0001329,8.5,,,,,
+1730224800000,0.000133,0.000133,0.000133,0.000133,6075.4,,,,,
+1730225100000,0.0001331,0.0001331,0.0001331,0.0001331,7.7,,,,,
+1730225400000,0.0001331,0.0001331,0.0001331,0.0001331,0.0,,,,,
+1730225700000,0.000133,0.0001331,0.0001329,0.0001329,4124.2,,,,,
+1730226000000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,,
+1730226300000,0.0001326,0.0001326,0.0001326,0.0001326,1370.4,,,,,
+1730226600000,0.0001329,0.0001329,0.0001328,0.0001328,4029.2,,,,,
+1730226900000,0.0001329,0.000133,0.0001329,0.000133,6773.1,,,,,
+1730227200000,0.000133,0.000133,0.000133,0.000133,406.5,,,,,
+1730227500000,0.0001332,0.0001332,0.0001332,0.0001332,2056.1,,,,,
+1730227800000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,,
+1730228100000,0.0001331,0.0001331,0.000133,0.000133,9547.2,,,,,
+1730228400000,0.0001331,0.0001334,0.0001331,0.0001334,4518.3,,,,,
+1730228700000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,,
+1730229000000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,,
+1730229300000,0.0001332,0.0001333,0.0001332,0.0001333,1550.1,,,,,
+1730229600000,0.0001334,0.0001336,0.0001334,0.0001336,2572.5,,,,,
+1730229900000,0.0001336,0.0001339,0.0001336,0.0001339,5354.3,,,,,
+1730230200000,0.0001339,0.000134,0.0001339,0.000134,3662.1,,,,,
+1730230500000,0.0001341,0.0001343,0.000134,0.0001343,6252.9,,,,,
+1730230800000,0.0001344,0.0001344,0.0001342,0.0001342,4240.6,,,,,
+1730231100000,0.0001345,0.0001345,0.0001344,0.0001344,132.2,,,,,
+1730231400000,0.0001343,0.0001343,0.0001342,0.0001342,90.0,,,,,
+1730231700000,0.0001344,0.0001344,0.0001344,0.0001344,2853.4,,,,,
+1730232000000,0.0001344,0.0001347,0.0001344,0.0001346,763.1,,,,,
+1730232300000,0.0001346,0.0001347,0.0001344,0.0001344,1159.8,,,,,
+1730232600000,0.0001343,0.0001343,0.0001343,0.0001343,1431.5,,,,,
+1730232900000,0.0001346,0.0001347,0.0001346,0.0001346,3103.8,,,,,
+1730233200000,0.0001344,0.0001344,0.000134,0.000134,1864.6,sell,0.00013406,865.179685233457,178415,0.0013788714715439574
+1730233500000,0.000134,0.0001341,0.000134,0.000134,11508.9,,,,,
+1730233800000,0.000134,0.000134,0.0001338,0.000134,6576.2,,,,,
+1730234100000,0.0001341,0.0001343,0.0001341,0.0001343,915.6,,,,,
+1730234400000,0.0001342,0.0001342,0.0001341,0.0001341,1445.5,,,,,
+1730234700000,0.0001341,0.0001341,0.0001341,0.0001341,378.7,,,,,
+1730235000000,0.0001339,0.0001339,0.0001338,0.0001339,2126.9,sell,0.00013382,216.94380607228936,695858,0.00031524755291782025
+1730235300000,0.0001339,0.000134,0.0001339,0.000134,1223.8,,,,,
+1730235600000,0.0001341,0.0001341,0.000134,0.000134,1956.1,,,,,
+1730235900000,0.000134,0.0001341,0.000134,0.0001341,45.1,,,,,
+1730236200000,0.0001343,0.0001345,0.0001343,0.0001345,9154.9,,,,,
+1730236500000,0.0001346,0.0001347,0.0001345,0.0001345,6759.1,,,,,
+1730236800000,0.0001346,0.0001346,0.0001344,0.0001344,4939.2,,,,,
+1730237100000,0.0001344,0.0001344,0.0001344,0.0001344,69.0,,,,,
+1730237400000,0.0001346,0.0001349,0.0001346,0.0001349,1792.2,,,,,
+1730237700000,0.000135,0.000135,0.0001349,0.0001349,1883.8,,,,,
+1730238000000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,,
+1730238300000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,,
+1730238600000,0.0001348,0.0001348,0.0001348,0.0001348,566.0,,,,,
+1730238900000,0.0001348,0.0001348,0.0001348,0.0001348,257.7,,,,,
+1730239200000,0.0001347,0.0001347,0.0001347,0.0001347,45.0,,,,,
+1730239500000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730239800000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730240100000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730240400000,0.0001347,0.0001348,0.0001347,0.0001348,132.9,,,,,
+1730240700000,0.0001348,0.0001348,0.0001348,0.0001348,1408.8,,,,,
+1730241000000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730241300000,0.0001346,0.0001346,0.0001346,0.0001346,8.5,sell,0.0001346,672.9331929421999,118976,0.0008723806714678359
+1730241600000,0.0001345,0.0001345,0.0001344,0.0001344,3090.0,,,,,
+1730241900000,0.0001344,0.0001344,0.0001342,0.0001342,9276.3,,,,,
+1730242200000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730242500000,0.0001344,0.0001349,0.0001344,0.0001349,11711.3,,,,,
+1730242800000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,,
+1730243100000,0.000135,0.0001353,0.000135,0.0001353,1754.6,,,,,
+1730243400000,0.0001353,0.0001354,0.0001353,0.0001354,1322.5,,,,,
+1730243700000,0.0001353,0.0001353,0.0001352,0.0001352,2319.9,,,,,
+1730244000000,0.0001351,0.0001351,0.000135,0.000135,472.8,sell,0.00013503,168.73799813025664,171051,0.00028780881070227063
+1730244300000,0.0001351,0.0001351,0.0001351,0.0001351,78.5,,,,,
+1730244600000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,,
+1730244900000,0.0001349,0.0001349,0.0001348,0.0001348,7584.3,,,,,
+1730245200000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730245500000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730245800000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730246100000,0.0001348,0.0001348,0.0001348,0.0001348,1358.4,,,,,
+1730246400000,0.0001353,0.0001354,0.0001353,0.0001354,2057.8,,,,,
+1730246700000,0.0001355,0.0001358,0.0001355,0.0001356,10356.9,,,,,
+1730247000000,0.0001356,0.0001356,0.0001356,0.0001356,97.9,,,,,
+1730247300000,0.0001358,0.000136,0.0001358,0.000136,2335.1,,,,,
+1730247600000,0.000136,0.000136,0.0001358,0.0001358,1817.9,,,,,
+1730247900000,0.0001358,0.0001359,0.0001358,0.0001359,3312.8,,,,,
+1730248200000,0.0001359,0.000137,0.0001359,0.0001369,53709.3,,,,,
+1730248500000,0.0001371,0.0001371,0.0001369,0.0001371,6434.9,,,,,
+1730248800000,0.0001369,0.0001369,0.0001369,0.0001369,45.0,,,,,
+1730249100000,0.0001367,0.0001367,0.0001366,0.0001366,1087.2,sell,0.00013664,5473.798531421522,818794,0.005253595671079566
+1730249400000,0.0001366,0.0001366,0.0001366,0.0001366,0.0,,,,,
+1730249700000,0.0001367,0.0001367,0.0001367,0.0001367,183.1,,,,,
+1730250000000,0.0001369,0.0001371,0.0001364,0.0001364,3268.5,,,,,
+1730250300000,0.0001365,0.0001367,0.0001365,0.0001365,15664.9,,,,,
+1730250600000,0.0001365,0.0001367,0.0001365,0.0001367,2507.8,,,,,
+1730250900000,0.0001367,0.0001367,0.0001367,0.0001367,0.0,,,,,
+1730251200000,0.0001369,0.0001369,0.0001369,0.0001369,9.1,,,,,
+1730251500000,0.0001366,0.0001366,0.0001365,0.0001365,832.8,,,,,
+1730251800000,0.0001364,0.0001365,0.0001362,0.0001365,233.8,,,,,
+1730252100000,0.0001365,0.0001366,0.0001365,0.0001366,1854.7,,,,,
+1730252400000,0.0001367,0.0001369,0.0001367,0.0001369,341.3,,,,,
+1730252700000,0.0001369,0.0001371,0.0001369,0.0001371,632.5,,,,,
+1730253000000,0.000137,0.000137,0.0001368,0.0001369,1103.3,,,,,
+1730253300000,0.000137,0.0001374,0.000137,0.0001371,55119.2,,,,,
+1730253600000,0.0001373,0.0001374,0.0001373,0.0001374,10457.7,,,,,
+1730253900000,0.0001375,0.0001376,0.0001375,0.0001375,2919.8,,,,,
+1730254200000,0.0001376,0.000138,0.0001376,0.0001379,64610.5,,,,,
+1730254500000,0.0001381,0.0001381,0.0001374,0.0001374,128764.5,,,,,
+1730254800000,0.0001372,0.0001374,0.0001371,0.0001372,45089.2,,,,,
+1730255100000,0.0001373,0.0001373,0.0001373,0.0001373,609.3,,,,,
+1730255400000,0.0001373,0.0001373,0.0001373,0.0001373,0.0,,,,,
+1730255700000,0.000137,0.000137,0.0001364,0.0001364,14817.1,,,,,
+1730256000000,0.0001366,0.0001366,0.0001366,0.0001366,274.0,,,,,
+1730256300000,0.0001367,0.0001368,0.0001367,0.0001368,53.4,,,,,
+1730256600000,0.0001368,0.0001368,0.0001368,0.0001368,3587.7,,,,,
+1730256900000,0.0001369,0.0001372,0.0001369,0.0001372,2493.8,,,,,
+1730257200000,0.0001371,0.0001373,0.0001371,0.0001373,1651.2,,,,,
+1730257500000,0.0001374,0.0001374,0.0001368,0.0001368,3359.5,,,,,
+1730257800000,0.0001367,0.0001367,0.0001366,0.0001366,1680.7,,,,,
+1730258100000,0.0001366,0.0001366,0.0001363,0.0001363,180.5,,,,,
+1730258400000,0.0001364,0.0001364,0.0001364,0.0001364,3278.5,,,,,
+1730258700000,0.0001364,0.0001364,0.0001364,0.0001364,125.0,,,,,
+1730259000000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,,
+1730259300000,0.0001363,0.0001363,0.0001361,0.0001361,3397.3,,,,,
+1730259600000,0.0001362,0.0001362,0.0001358,0.0001359,2282.3,buy,0.00013595,1478.8272007992919,394621,0.0
+1730259900000,0.0001359,0.0001359,0.0001359,0.0001359,0.0,,,,,
+1730260200000,0.0001359,0.0001359,0.0001359,0.0001359,0.0,,,,,
+1730260500000,0.0001359,0.0001359,0.0001359,0.0001359,118.5,,,,,
+1730260800000,0.0001359,0.0001359,0.0001359,0.0001359,382.6,,,,,
+1730261100000,0.000136,0.0001362,0.000136,0.0001362,691.8,,,,,
+1730261400000,0.0001362,0.0001362,0.0001362,0.0001362,303.2,,,,,
+1730261700000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730262000000,0.0001361,0.0001361,0.0001359,0.0001359,6004.5,,,,,
+1730262300000,0.0001359,0.0001359,0.0001359,0.0001359,1301.9,,,,,
+1730262600000,0.0001359,0.0001359,0.0001359,0.0001359,0.0,,,,,
+1730262900000,0.000136,0.000136,0.000136,0.000136,228.9,,,,,
+1730263200000,0.0001358,0.0001358,0.0001358,0.0001358,17.7,,,,,
+1730263500000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730263800000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730264100000,0.0001358,0.0001358,0.0001356,0.0001356,1998.3,,,,,
+1730264400000,0.0001356,0.0001356,0.0001356,0.0001356,283.0,,,,,
+1730264700000,0.0001355,0.0001355,0.0001354,0.0001354,1083.7,,,,,
+1730265000000,0.0001353,0.0001353,0.0001352,0.0001352,2600.3,,,,,
+1730265300000,0.0001353,0.0001353,0.0001352,0.0001352,855.9,,,,,
+1730265600000,0.0001352,0.0001352,0.0001352,0.0001352,240.3,,,,,
+1730265900000,0.0001354,0.0001354,0.0001354,0.0001354,125.8,,,,,
+1730266200000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730266500000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730266800000,0.0001353,0.0001354,0.0001353,0.0001354,2231.5,,,,,
+1730267100000,0.0001356,0.0001356,0.0001356,0.0001356,45.0,,,,,
+1730267400000,0.0001356,0.0001356,0.0001356,0.0001356,1112.9,,,,,
+1730267700000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,,
+1730268000000,0.0001354,0.0001354,0.0001354,0.0001354,154.4,,,,,
+1730268300000,0.0001353,0.0001353,0.000135,0.0001351,585.5,,,,,
+1730268600000,0.000135,0.000135,0.0001343,0.0001344,21347.4,,,,,
+1730268900000,0.0001343,0.0001343,0.0001343,0.0001343,351.6,,,,,
+1730269200000,0.0001345,0.0001348,0.0001345,0.0001348,20985.9,,,,,
+1730269500000,0.0001349,0.0001353,0.0001346,0.0001353,11016.5,,,,,
+1730269800000,0.0001354,0.0001354,0.0001349,0.000135,1263.2,,,,,
+1730270100000,0.000135,0.000135,0.000135,0.000135,1473.6,,,,,
+1730270400000,0.0001348,0.0001348,0.0001348,0.0001348,21650.2,,,,,
+1730270700000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730271000000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730271300000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730271600000,0.0001347,0.0001347,0.0001347,0.0001347,4825.4,,,,,
+1730271900000,0.0001346,0.0001346,0.0001346,0.0001346,16.5,,,,,
+1730272200000,0.0001346,0.0001346,0.0001345,0.0001345,5983.0,,,,,
+1730272500000,0.0001344,0.0001344,0.0001339,0.000134,6260.7,buy,0.0001342,2247.167190186256,148797,0.0
+1730272800000,0.000134,0.000134,0.000134,0.000134,0.0,buy,0.0001341,973.8980108462241,182111,0.0
+1730273100000,0.0001341,0.0001341,0.000134,0.000134,323.3,,,,,
+1730273400000,0.000134,0.000134,0.000134,0.000134,0.0,,,,,
+1730273700000,0.0001338,0.0001338,0.0001338,0.0001338,696.5,,,,,
+1730274000000,0.000134,0.000134,0.000134,0.000134,617.1,,,,,
+1730274300000,0.0001339,0.000134,0.0001338,0.0001338,2443.5,,,,,
+1730274600000,0.0001337,0.0001337,0.0001336,0.0001336,3368.5,,,,,
+1730274900000,0.0001337,0.0001337,0.0001337,0.0001337,262.9,,,,,
+1730275200000,0.0001336,0.0001336,0.0001335,0.0001335,7369.1,,,,,
+1730275500000,0.0001334,0.0001334,0.0001333,0.0001333,1097.9,,,,,
+1730275800000,0.0001334,0.0001335,0.0001333,0.0001333,1177.1,,,,,
+1730276100000,0.0001336,0.0001339,0.0001336,0.0001339,6008.9,,,,,
+1730276400000,0.000134,0.0001342,0.000134,0.0001342,1184.3,,,,,
+1730276700000,0.0001342,0.0001342,0.0001342,0.0001342,505.0,,,,,
+1730277000000,0.0001342,0.0001342,0.0001341,0.0001341,12531.1,,,,,
+1730277300000,0.000134,0.000134,0.0001339,0.0001339,3117.3,,,,,
+1730277600000,0.0001339,0.0001339,0.0001338,0.0001339,13963.0,,,,,
+1730277900000,0.0001337,0.0001337,0.0001334,0.0001334,411.1,,,,,
+1730278200000,0.0001333,0.0001334,0.0001333,0.0001334,1583.5,,,,,
+1730278500000,0.0001333,0.0001333,0.0001333,0.0001333,288.1,,,,,
+1730278800000,0.0001334,0.0001337,0.0001334,0.0001337,9112.9,,,,,
+1730279100000,0.0001335,0.0001335,0.0001332,0.0001332,6266.8,,,,,
+1730279400000,0.0001332,0.0001332,0.0001331,0.0001331,2370.2,buy,0.00013315,1471.2698827015995,805693,0.0
+1730279700000,0.0001331,0.0001331,0.000133,0.000133,2575.3,,,,,
+1730280000000,0.0001332,0.0001332,0.0001332,0.0001332,176.1,,,,,
+1730280300000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,,
+1730280600000,0.0001329,0.0001329,0.0001328,0.0001328,465.2,,,,,
+1730280900000,0.0001328,0.0001328,0.0001327,0.0001327,501.6,,,,,
+1730281200000,0.0001327,0.0001327,0.0001327,0.0001327,0.0,,,,,
+1730281500000,0.0001329,0.0001329,0.0001328,0.0001328,192.6,,,,,
+1730281800000,0.0001327,0.0001327,0.0001323,0.0001324,9773.9,,,,,
+1730282100000,0.0001324,0.0001324,0.0001323,0.0001323,339.3,,,,,
+1730282400000,0.0001322,0.0001325,0.0001322,0.0001325,3240.8,,,,,
+1730282700000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,,
+1730283000000,0.0001323,0.0001323,0.0001323,0.0001323,3089.4,,,,,
+1730283300000,0.0001322,0.0001322,0.0001322,0.0001322,9.4,,,,,
+1730283600000,0.0001322,0.0001323,0.000131,0.0001323,133022.1,,,,,
+1730283900000,0.0001323,0.0001323,0.0001323,0.0001323,24802.5,,,,,
+1730284200000,0.0001324,0.0001324,0.0001324,0.0001324,124.2,,,,,
+1730284500000,0.0001323,0.0001323,0.0001323,0.0001323,2526.4,,,,,
+1730284800000,0.0001322,0.0001322,0.0001321,0.0001321,7575.0,,,,,
+1730285100000,0.0001323,0.0001324,0.0001321,0.0001321,15784.5,,,,,
+1730285400000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,,
+1730285700000,0.000132,0.000132,0.0001319,0.0001319,106.2,,,,,
+1730286000000,0.0001319,0.0001319,0.0001319,0.0001319,385.9,,,,,
+1730286300000,0.0001321,0.0001321,0.0001318,0.0001321,14254.8,,,,,
+1730286600000,0.0001322,0.0001322,0.0001321,0.0001322,4507.4,,,,,
+1730286900000,0.0001322,0.0001322,0.0001322,0.0001322,249.5,,,,,
+1730287200000,0.0001321,0.0001321,0.0001321,0.0001321,8.5,,,,,
+1730287500000,0.0001321,0.0001321,0.0001321,0.0001321,91.0,,,,,
+1730287800000,0.0001321,0.0001323,0.0001321,0.0001322,557.9,,,,,
+1730288100000,0.0001323,0.0001323,0.0001323,0.0001323,23.9,,,,,
+1730288400000,0.0001323,0.0001323,0.0001323,0.0001323,323.2,,,,,
+1730288700000,0.0001324,0.0001324,0.0001324,0.0001324,2007.0,,,,,
+1730289000000,0.0001323,0.0001323,0.0001323,0.0001323,43.4,,,,,
+1730289300000,0.0001324,0.0001324,0.0001324,0.0001324,1885.5,,,,,
+1730289600000,0.0001323,0.0001323,0.0001321,0.0001321,1124.9,,,,,
+1730289900000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,,
+1730290200000,0.0001325,0.0001325,0.0001325,0.0001325,135.6,,,,,
+1730290500000,0.0001322,0.0001322,0.0001322,0.0001322,315.0,,,,,
+1730290800000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,,
+1730291100000,0.0001322,0.0001322,0.0001322,0.0001322,0.0,,,,,
+1730291400000,0.0001322,0.0001322,0.000132,0.000132,4604.3,,,,,
+1730291700000,0.0001319,0.0001319,0.0001319,0.0001319,8.0,,,,,
+1730292000000,0.0001322,0.0001326,0.0001322,0.0001326,4761.0,,,,,
+1730292300000,0.0001327,0.0001327,0.0001327,0.0001327,2285.4,,,,,
+1730292600000,0.0001323,0.0001323,0.0001316,0.0001318,5598.3,,,,,
+1730292900000,0.0001317,0.0001317,0.0001314,0.0001314,6291.1,,,,,
+1730293200000,0.0001314,0.0001314,0.0001312,0.0001313,391.7,,,,,
+1730293500000,0.0001312,0.0001312,0.0001312,0.0001312,152.4,,,,,
+1730293800000,0.0001312,0.0001312,0.0001312,0.0001312,0.0,,,,,
+1730294100000,0.0001311,0.0001311,0.0001311,0.0001311,28.0,,,,,
+1730294400000,0.000131,0.000131,0.0001309,0.0001309,26140.2,,,,,
+1730294700000,0.0001309,0.0001309,0.0001309,0.0001309,191.5,,,,,
+1730295000000,0.000131,0.000131,0.000131,0.000131,617.4,,,,,
+1730295300000,0.000131,0.000131,0.000131,0.000131,0.0,,,,,
+1730295600000,0.0001313,0.0001313,0.0001313,0.0001313,234.6,,,,,
+1730295900000,0.0001313,0.0001313,0.0001313,0.0001313,0.0,,,,,
+1730296200000,0.0001313,0.0001313,0.0001311,0.0001311,6881.2,,,,,
+1730296500000,0.0001311,0.0001311,0.0001311,0.0001311,375.7,,,,,
+1730296800000,0.0001309,0.0001309,0.0001305,0.0001305,4700.7,buy,0.000130634,831.09776951093,451081,0.0
+1730297100000,0.0001304,0.0001309,0.0001304,0.0001309,6043.6,,,,,
+1730297400000,0.000131,0.0001311,0.000131,0.0001311,2113.7,,,,,
+1730297700000,0.0001311,0.0001312,0.000131,0.000131,639.5,,,,,
+1730298000000,0.0001305,0.0001306,0.0001305,0.0001306,1632.4,,,,,
+1730298300000,0.0001307,0.0001308,0.0001307,0.0001308,978.9,,,,,
+1730298600000,0.0001308,0.0001308,0.0001308,0.0001308,0.0,,,,,
+1730298900000,0.0001309,0.0001309,0.0001309,0.0001309,7813.3,,,,,
+1730299200000,0.0001308,0.000131,0.0001308,0.0001309,7892.4,,,,,
+1730299500000,0.000131,0.000131,0.000131,0.000131,999.0,,,,,
+1730299800000,0.000131,0.000131,0.000131,0.000131,0.0,,,,,
+1730300100000,0.0001309,0.000131,0.0001309,0.000131,92.7,,,,,
+1730300400000,0.0001311,0.0001313,0.0001311,0.0001313,55.1,,,,,
+1730300700000,0.0001313,0.0001313,0.0001313,0.0001313,0.0,,,,,
+1730301000000,0.0001313,0.0001313,0.0001312,0.0001313,11380.9,,,,,
+1730301300000,0.0001314,0.0001314,0.0001314,0.0001314,88.6,,,,,
+1730301600000,0.0001315,0.0001315,0.0001315,0.0001315,2289.0,,,,,
+1730301900000,0.0001317,0.0001319,0.0001316,0.0001319,2406.1,,,,,
+1730302200000,0.0001321,0.0001321,0.0001319,0.000132,5457.8,,,,,
+1730302500000,0.000132,0.000132,0.000132,0.000132,141.3,,,,,
+1730302800000,0.000132,0.000132,0.000132,0.000132,108.5,,,,,
+1730303100000,0.000132,0.000132,0.000132,0.000132,972.1,,,,,
+1730303400000,0.0001322,0.0001322,0.0001322,0.0001322,47.7,,,,,
+1730303700000,0.0001321,0.0001321,0.0001321,0.0001321,218.6,,,,,
+1730304000000,0.0001321,0.0001321,0.0001321,0.0001321,0.0,,,,,
+1730304300000,0.0001324,0.0001325,0.0001324,0.0001325,3806.0,,,,,
+1730304600000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,,
+1730304900000,0.0001325,0.0001326,0.0001325,0.0001326,467.7,,,,,
+1730305200000,0.0001326,0.0001326,0.0001326,0.0001326,0.0,,,,,
+1730305500000,0.0001325,0.0001326,0.0001325,0.0001326,4313.5,,,,,
+1730305800000,0.0001327,0.0001327,0.0001327,0.0001327,1658.5,,,,,
+1730306100000,0.0001326,0.0001326,0.0001326,0.0001326,159.0,,,,,
+1730306400000,0.0001324,0.0001325,0.0001324,0.0001325,57278.1,,,,,
+1730306700000,0.0001325,0.0001325,0.0001325,0.0001325,1345.1,,,,,
+1730307000000,0.0001325,0.0001325,0.0001325,0.0001325,0.0,,,,,
+1730307300000,0.0001328,0.000133,0.0001328,0.000133,941.2,,,,,
+1730307600000,0.000133,0.000133,0.0001329,0.0001329,19184.6,,,,,
+1730307900000,0.0001329,0.0001329,0.0001329,0.0001329,0.0,,,,,
+1730308200000,0.0001329,0.0001329,0.0001329,0.0001329,1204.7,,,,,
+1730308500000,0.0001328,0.0001328,0.0001328,0.0001328,279.7,,,,,
+1730308800000,0.0001326,0.0001326,0.0001326,0.0001326,1422.0,sell,0.0001326,622.7000038060643,955443,0.0010603123946808374
+1730309100000,0.0001326,0.0001326,0.0001326,0.0001326,0.0,,,,,
+1730309400000,0.0001325,0.0001328,0.0001325,0.0001328,620.6,,,,,
+1730309700000,0.0001328,0.0001328,0.0001328,0.0001328,0.0,,,,,
+1730310000000,0.0001329,0.000133,0.0001328,0.0001328,3403.4,,,,,
+1730310300000,0.0001331,0.0001331,0.0001331,0.0001331,33.4,,,,,
+1730310600000,0.0001331,0.0001331,0.0001331,0.0001331,0.0,,,,,
+1730310900000,0.000133,0.000133,0.000133,0.000133,40.0,,,,,
+1730311200000,0.0001331,0.0001332,0.0001331,0.0001332,2592.8,,,,,
+1730311500000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,,
+1730311800000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,,
+1730312100000,0.0001331,0.0001332,0.0001331,0.0001332,582.6,,,,,
+1730312400000,0.0001332,0.0001332,0.0001332,0.0001332,0.0,,,,,
+1730312700000,0.0001333,0.0001333,0.0001333,0.0001333,146.5,,,,,
+1730313000000,0.0001333,0.0001333,0.0001333,0.0001333,2224.2,,,,,
+1730313300000,0.0001331,0.0001331,0.0001331,0.0001331,45.9,,,,,
+1730313600000,0.0001331,0.0001331,0.0001331,0.0001331,0.0,,,,,
+1730313900000,0.0001331,0.0001333,0.0001331,0.0001333,25016.0,,,,,
+1730314200000,0.0001333,0.0001333,0.0001333,0.0001333,0.0,,,,,
+1730314500000,0.0001334,0.0001334,0.0001334,0.0001334,398.7,,,,,
+1730314800000,0.0001334,0.0001334,0.0001334,0.0001334,0.0,,,,,
+1730315100000,0.0001333,0.0001333,0.0001333,0.0001333,2684.5,,,,,
+1730315400000,0.0001333,0.0001334,0.0001333,0.0001333,5393.9,,,,,
+1730315700000,0.0001333,0.0001333,0.0001333,0.0001333,887.1,,,,,
+1730316000000,0.0001335,0.0001335,0.0001335,0.0001335,297.2,,,,,
+1730316300000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,,
+1730316600000,0.0001336,0.0001337,0.0001336,0.0001337,336.0,,,,,
+1730316900000,0.0001335,0.0001335,0.0001335,0.0001335,132.1,,,,,
+1730317200000,0.0001335,0.0001335,0.0001335,0.0001335,201.3,,,,,
+1730317500000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,,
+1730317800000,0.0001336,0.0001336,0.0001336,0.0001336,1423.7,,,,,
+1730318100000,0.0001337,0.0001337,0.0001337,0.0001337,2037.0,,,,,
+1730318400000,0.0001338,0.0001339,0.0001337,0.0001337,3419.6,,,,,
+1730318700000,0.000134,0.000134,0.000134,0.000134,6245.7,,,,,
+1730319000000,0.0001341,0.0001342,0.0001339,0.0001339,5949.0,,,,,
+1730319300000,0.000134,0.0001341,0.000134,0.0001341,171.5,,,,,
+1730319600000,0.0001342,0.0001342,0.0001332,0.000134,62146.2,,,,,
+1730319900000,0.0001341,0.0001341,0.0001341,0.0001341,2786.8,,,,,
+1730320200000,0.000134,0.000134,0.0001339,0.0001339,361.3,,,,,
+1730320500000,0.0001338,0.0001338,0.0001338,0.0001338,45.0,,,,,
+1730320800000,0.0001337,0.0001337,0.0001337,0.0001337,400.9,,,,,
+1730321100000,0.0001338,0.0001338,0.0001338,0.0001338,72.6,,,,,
+1730321400000,0.0001339,0.0001339,0.0001339,0.0001339,4256.0,,,,,
+1730321700000,0.0001339,0.0001339,0.0001339,0.0001339,1394.8,,,,,
+1730322000000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730322300000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730322600000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730322900000,0.0001342,0.0001345,0.0001342,0.0001345,1040.1,,,,,
+1730323200000,0.0001346,0.0001347,0.0001346,0.0001347,432.6,,,,,
+1730323500000,0.0001348,0.0001349,0.0001348,0.0001349,982.0,,,,,
+1730323800000,0.000135,0.000135,0.0001348,0.0001348,470.6,,,,,
+1730324100000,0.0001346,0.0001346,0.0001345,0.0001345,403.1,sell,0.00013455,1258.4909855685441,569959,0.0019680857652954182
+1730324400000,0.0001344,0.0001344,0.0001343,0.0001343,210.7,,,,,
+1730324700000,0.0001344,0.0001344,0.0001344,0.0001344,107.1,,,,,
+1730325000000,0.0001342,0.0001342,0.0001341,0.0001341,7814.0,,,,,
+1730325300000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730325600000,0.0001342,0.0001342,0.000134,0.000134,1149.2,,,,,
+1730325900000,0.0001339,0.0001339,0.0001339,0.0001339,40.3,,,,,
+1730326200000,0.0001339,0.0001339,0.0001339,0.0001339,4.7,,,,,
+1730326500000,0.0001339,0.0001339,0.0001339,0.0001339,2000.0,,,,,
+1730326800000,0.0001339,0.0001339,0.0001339,0.0001339,138.5,,,,,
+1730327100000,0.0001338,0.0001338,0.0001338,0.0001338,461.4,,,,,
+1730327400000,0.0001338,0.0001339,0.0001338,0.0001339,41972.6,,,,,
+1730327700000,0.0001339,0.0001339,0.0001339,0.0001339,132.7,,,,,
+1730328000000,0.0001338,0.0001338,0.0001338,0.0001338,45.0,,,,,
+1730328300000,0.0001338,0.0001338,0.0001338,0.0001338,18.5,,,,,
+1730328600000,0.0001337,0.0001337,0.0001336,0.0001336,61.2,,,,,
+1730328900000,0.0001336,0.0001336,0.0001336,0.0001336,0.0,,,,,
+1730329200000,0.0001335,0.0001335,0.0001335,0.0001335,18.6,,,,,
+1730329500000,0.0001334,0.0001334,0.0001334,0.0001334,374.8,buy,0.00013345,550.5478227072323,178345,0.0
+1730329800000,0.0001333,0.0001334,0.0001333,0.0001334,4571.6,,,,,
+1730330100000,0.0001335,0.0001336,0.0001335,0.0001336,90.0,,,,,
+1730330400000,0.0001336,0.0001336,0.0001336,0.0001336,0.0,,,,,
+1730330700000,0.0001337,0.0001338,0.0001337,0.0001338,146.5,,,,,
+1730331000000,0.0001337,0.0001337,0.0001337,0.0001337,2446.3,,,,,
+1730331300000,0.0001337,0.0001337,0.0001337,0.0001337,37.2,,,,,
+1730331600000,0.0001336,0.0001336,0.0001336,0.0001336,45.0,,,,,
+1730331900000,0.0001335,0.0001335,0.0001334,0.0001335,12562.2,,,,,
+1730332200000,0.0001335,0.0001335,0.0001335,0.0001335,0.0,,,,,
+1730332500000,0.0001336,0.0001336,0.0001336,0.0001336,1506.6,,,,,
+1730332800000,0.0001338,0.000134,0.0001338,0.000134,1636.9,,,,,
+1730333100000,0.0001341,0.0001342,0.0001341,0.0001342,27.1,,,,,
+1730333400000,0.0001341,0.0001341,0.0001341,0.0001341,308.3,,,,,
+1730333700000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730334000000,0.0001342,0.0001342,0.0001342,0.0001342,100.0,,,,,
+1730334300000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730334600000,0.000134,0.000134,0.000134,0.000134,1737.1,,,,,
+1730334900000,0.0001342,0.0001342,0.0001342,0.0001342,79.1,,,,,
+1730335200000,0.0001343,0.0001343,0.0001343,0.0001343,1249.0,,,,,
+1730335500000,0.0001344,0.0001344,0.0001342,0.0001342,192.2,,,,,
+1730335800000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730336100000,0.0001341,0.0001341,0.0001341,0.0001341,45.0,,,,,
+1730336400000,0.000134,0.000134,0.000134,0.000134,9.2,,,,,
+1730336700000,0.0001339,0.0001339,0.0001339,0.0001339,2765.8,,,,,
+1730337000000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730337300000,0.0001339,0.0001339,0.0001339,0.0001339,0.0,,,,,
+1730337600000,0.000134,0.0001341,0.000134,0.0001341,465.1,,,,,
+1730337900000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730338200000,0.0001341,0.0001341,0.0001341,0.0001341,31.7,,,,,
+1730338500000,0.000134,0.0001342,0.000134,0.0001342,8362.3,,,,,
+1730338800000,0.0001343,0.0001343,0.000134,0.000134,2942.0,,,,,
+1730339100000,0.000134,0.0001341,0.000134,0.0001341,9964.1,,,,,
+1730339400000,0.0001342,0.0001343,0.0001341,0.0001342,6472.4,,,,,
+1730339700000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730340000000,0.0001344,0.0001345,0.0001344,0.0001345,48.6,,,,,
+1730340300000,0.0001346,0.0001348,0.0001346,0.0001348,934.7,,,,,
+1730340600000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730340900000,0.0001347,0.0001347,0.0001347,0.0001347,371.1,,,,,
+1730341200000,0.0001346,0.0001346,0.0001346,0.0001346,894.6,,,,,
+1730341500000,0.0001346,0.0001346,0.0001346,0.0001346,1420.9,,,,,
+1730341800000,0.0001345,0.0001345,0.0001342,0.0001342,6409.2,sell,0.00013425,315.56661463131246,798788,0.00029278393849956535
+1730342100000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730342400000,0.0001342,0.0001342,0.0001342,0.0001342,0.0,,,,,
+1730342700000,0.0001346,0.0001346,0.0001346,0.0001346,8.5,,,,,
+1730343000000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730343300000,0.0001348,0.0001348,0.0001348,0.0001348,7599.0,,,,,
+1730343600000,0.0001348,0.0001349,0.0001348,0.0001349,1649.8,,,,,
+1730343900000,0.0001349,0.0001349,0.0001349,0.0001349,306.0,,,,,
+1730344200000,0.000135,0.000135,0.000135,0.000135,1599.9,,,,,
+1730344500000,0.000135,0.000135,0.000135,0.000135,0.0,,,,,
+1730344800000,0.000135,0.000135,0.000135,0.000135,0.0,,,,,
+1730345100000,0.000135,0.000135,0.000135,0.000135,0.0,,,,,
+1730345400000,0.0001348,0.0001348,0.0001348,0.0001348,45.0,,,,,
+1730345700000,0.0001348,0.0001348,0.0001348,0.0001348,78.5,,,,,
+1730346000000,0.0001347,0.0001347,0.0001346,0.0001346,1498.3,sell,0.00013467,491.62628478219534,954194,0.000511781115563778
+1730346300000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730346600000,0.0001348,0.0001348,0.0001347,0.0001348,6988.1,,,,,
+1730346900000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730347200000,0.0001347,0.0001347,0.0001347,0.0001347,45.0,,,,,
+1730347500000,0.0001349,0.0001349,0.0001349,0.0001349,45.0,,,,,
+1730347800000,0.0001349,0.0001349,0.0001349,0.0001349,0.0,,,,,
+1730348100000,0.0001349,0.0001351,0.0001349,0.0001351,54.6,,,,,
+1730348400000,0.0001352,0.0001352,0.0001351,0.0001351,86.7,,,,,
+1730348700000,0.0001349,0.000135,0.0001349,0.000135,2781.7,,,,,
+1730349000000,0.0001348,0.0001348,0.0001348,0.0001348,2751.7,,,,,
+1730349300000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730349600000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730349900000,0.0001348,0.0001348,0.0001348,0.0001348,0.0,,,,,
+1730350200000,0.0001346,0.0001346,0.0001346,0.0001346,247.1,,,,,
+1730350500000,0.0001345,0.0001345,0.0001345,0.0001345,7591.4,,,,,
+1730350800000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730351100000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730351400000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730351700000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730352000000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730352300000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730352600000,0.0001346,0.0001346,0.0001346,0.0001346,30.5,,,,,
+1730352900000,0.0001348,0.0001348,0.0001348,0.0001348,31.0,,,,,
+1730353200000,0.0001347,0.0001347,0.0001346,0.0001346,63.1,,,,,
+1730353500000,0.0001346,0.0001346,0.0001346,0.0001346,0.0,,,,,
+1730353800000,0.0001347,0.0001347,0.0001347,0.0001347,554.8,,,,,
+1730354100000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730354400000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730354700000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730355000000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730355300000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730355600000,0.0001344,0.0001344,0.0001344,0.0001344,3619.2,,,,,
+1730355900000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,buy,0.0001344,550.5478227072323,665373,0.0
+1730356200000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730356500000,0.0001345,0.0001345,0.0001345,0.0001345,255.7,,,,,
+1730356800000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730357100000,0.0001347,0.0001348,0.0001346,0.0001347,5106.8,,,,,
+1730357400000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730357700000,0.0001347,0.0001347,0.0001347,0.0001347,0.0,,,,,
+1730358000000,0.0001346,0.0001346,0.0001346,0.0001346,2851.7,,,,,
+1730358300000,0.0001344,0.0001345,0.0001344,0.0001345,14871.9,,,,,
+1730358600000,0.0001344,0.0001344,0.0001344,0.0001344,1128.5,,,,,
+1730358900000,0.0001345,0.0001345,0.0001345,0.0001345,2340.9,,,,,
+1730359200000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730359500000,0.0001345,0.0001345,0.0001345,0.0001345,792.2,,,,,
+1730359800000,0.0001345,0.0001345,0.0001345,0.0001345,2162.6,,,,,
+1730360100000,0.0001345,0.0001345,0.0001345,0.0001345,19.3,,,,,
+1730360400000,0.0001345,0.0001345,0.0001345,0.0001345,81.8,,,,,
+1730360700000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730361000000,0.0001344,0.0001344,0.0001344,0.0001344,310.9,,,,,
+1730361300000,0.0001344,0.0001344,0.0001344,0.0001344,0.0,,,,,
+1730361600000,0.0001345,0.0001345,0.0001345,0.0001345,45.0,,,,,
+1730361900000,0.0001344,0.0001345,0.0001344,0.0001345,244.2,,,,,
+1730362200000,0.0001345,0.0001345,0.0001345,0.0001345,114.7,,,,,
+1730362500000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730362800000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730363100000,0.0001344,0.0001344,0.0001343,0.0001344,1473.9,,,,,
+1730363400000,0.0001345,0.0001345,0.0001341,0.0001341,1935.2,,,,,
+1730363700000,0.0001341,0.0001341,0.0001341,0.0001341,0.0,,,,,
+1730364000000,0.0001343,0.0001343,0.0001343,0.0001343,1050.7,,,,,
+1730364300000,0.0001343,0.0001343,0.0001343,0.0001343,0.0,,,,,
+1730364600000,0.0001341,0.0001341,0.0001341,0.0001341,377.8,,,,,
+1730364900000,0.0001343,0.0001343,0.0001343,0.0001343,45.0,,,,,
+1730365200000,0.0001343,0.0001345,0.0001343,0.0001345,5471.8,,,,,
+1730365500000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730365800000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730366100000,0.0001345,0.0001345,0.0001345,0.0001345,0.0,,,,,
+1730366400000,0.0001344,0.0001347,0.0001344,0.0001347,7412.8,,,,,
+1730366700000,0.0001346,0.0001346,0.0001346,0.0001346,742.6,,,,,
+1730367000000,0.0001348,0.000135,0.0001348,0.000135,6807.1,,,,,
+1730367300000,0.000135,0.000135,0.000135,0.000135,57.5,,,,,
+1730367600000,0.0001352,0.0001352,0.0001352,0.0001352,8.0,,,,,
+1730367900000,0.0001352,0.0001353,0.0001352,0.0001353,2743.6,,,,,
+1730368200000,0.0001354,0.0001355,0.0001354,0.0001355,1243.5,,,,,
+1730368500000,0.0001354,0.0001354,0.0001354,0.0001354,760.6,,,,,
+1730368800000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730369100000,0.0001355,0.0001355,0.0001355,0.0001355,9188.3,,,,,
+1730369400000,0.0001355,0.0001355,0.0001355,0.0001355,11.7,,,,,
+1730369700000,0.0001356,0.0001357,0.0001355,0.0001355,5713.9,,,,,
+1730370000000,0.0001357,0.0001357,0.0001357,0.0001357,216.5,,,,,
+1730370300000,0.0001358,0.0001358,0.0001357,0.0001357,3154.4,,,,,
+1730370600000,0.0001359,0.0001361,0.0001359,0.0001361,4509.3,,,,,
+1730370900000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730371200000,0.000136,0.000136,0.0001359,0.000136,314.9,,,,,
+1730371500000,0.000136,0.000136,0.000136,0.000136,6770.0,,,,,
+1730371800000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730372100000,0.0001361,0.0001363,0.0001361,0.0001363,796.5,,,,,
+1730372400000,0.0001364,0.0001365,0.0001361,0.0001361,2706.1,,,,,
+1730372700000,0.0001361,0.0001361,0.0001361,0.0001361,7729.9,,,,,
+1730373000000,0.0001362,0.0001362,0.0001362,0.0001362,45.0,,,,,
+1730373300000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730373600000,0.0001361,0.0001361,0.000136,0.000136,14456.0,,,,,
+1730373900000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730374200000,0.0001361,0.0001363,0.0001361,0.0001363,135.0,,,,,
+1730374500000,0.0001364,0.0001364,0.0001364,0.0001364,1421.9,,,,,
+1730374800000,0.0001366,0.0001366,0.0001366,0.0001366,38.7,,,,,
+1730375100000,0.0001366,0.0001366,0.0001366,0.0001366,0.0,,,,,
+1730375400000,0.0001366,0.0001366,0.0001366,0.0001366,0.0,,,,,
+1730375700000,0.0001361,0.0001361,0.0001359,0.0001359,851.4,sell,0.00013603,2949.156348946115,193150,0.004834009038522755
+1730376000000,0.0001363,0.0001363,0.0001363,0.0001363,2448.0,,,,,
+1730376300000,0.0001362,0.0001362,0.0001362,0.0001362,825.0,,,,,
+1730376600000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730376900000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730377200000,0.000136,0.0001362,0.000136,0.0001362,868.4,,,,,
+1730377500000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730377800000,0.0001361,0.0001361,0.0001361,0.0001361,2821.5,,,,,
+1730378100000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730378400000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730378700000,0.000136,0.0001363,0.000136,0.0001363,5081.7,,,,,
+1730379000000,0.0001364,0.0001365,0.0001364,0.0001365,238.9,,,,,
+1730379300000,0.0001365,0.0001365,0.0001365,0.0001365,0.0,,,,,
+1730379600000,0.0001366,0.0001368,0.0001366,0.0001367,11847.5,,,,,
+1730379900000,0.0001366,0.0001366,0.0001366,0.0001366,180.2,,,,,
+1730380200000,0.0001366,0.0001366,0.0001366,0.0001366,0.0,,,,,
+1730380500000,0.0001366,0.0001366,0.0001366,0.0001366,1303.1,,,,,
+1730380800000,0.0001366,0.0001366,0.0001366,0.0001366,1624.2,,,,,
+1730381100000,0.0001366,0.0001366,0.0001366,0.0001366,0.0,,,,,
+1730381400000,0.0001365,0.0001369,0.0001365,0.0001367,3286.4,,,,,
+1730381700000,0.0001366,0.0001366,0.0001365,0.0001365,668.1,,,,,
+1730382000000,0.0001365,0.0001366,0.0001364,0.0001366,22900.2,,,,,
+1730382300000,0.0001368,0.0001368,0.0001366,0.0001366,3021.5,,,,,
+1730382600000,0.0001363,0.0001363,0.0001363,0.0001363,9.9,,,,,
+1730382900000,0.0001364,0.0001365,0.0001363,0.0001363,180.0,,,,,
+1730383200000,0.0001364,0.0001364,0.000136,0.0001362,24926.9,,,,,
+1730383500000,0.0001361,0.0001369,0.0001361,0.0001369,9338.1,,,,,
+1730383800000,0.000137,0.0001371,0.0001369,0.0001369,6295.9,,,,,
+1730384100000,0.0001369,0.0001369,0.0001369,0.0001369,84.5,,,,,
+1730384400000,0.0001368,0.0001368,0.0001366,0.0001367,4172.7,sell,0.00013663,640.9008272318067,301786,0.0013883479758419548
+1730384700000,0.0001367,0.0001369,0.0001365,0.0001369,27563.0,,,,,
+1730385000000,0.0001364,0.0001366,0.0001364,0.0001366,2579.1,,,,,
+1730385300000,0.0001368,0.0001368,0.0001367,0.0001368,3452.4,,,,,
+1730385600000,0.0001369,0.0001371,0.0001369,0.0001371,5214.6,,,,,
+1730385900000,0.000137,0.0001371,0.0001369,0.0001369,6212.3,,,,,
+1730386200000,0.0001369,0.0001371,0.0001369,0.0001371,1254.7,,,,,
+1730386500000,0.0001367,0.0001367,0.0001367,0.0001367,17.7,,,,,
+1730386800000,0.0001367,0.0001371,0.0001367,0.0001371,11953.8,,,,,
+1730387100000,0.000137,0.0001372,0.000137,0.0001372,9465.1,,,,,
+1730387400000,0.0001372,0.0001372,0.0001368,0.0001368,1305.7,,,,,
+1730387700000,0.0001368,0.0001369,0.0001368,0.0001369,3886.9,,,,,
+1730388000000,0.0001367,0.0001367,0.0001364,0.0001365,2119.3,,,,,
+1730388300000,0.0001365,0.0001367,0.0001365,0.0001366,5758.8,,,,,
+1730388600000,0.0001365,0.0001365,0.0001362,0.0001362,2999.6,,,,,
+1730388900000,0.0001362,0.0001362,0.0001361,0.0001361,459.6,buy,0.00013615066406249998,992.0715414700973,298648,0.0
+1730389200000,0.000136,0.000136,0.0001354,0.0001354,13233.1,,,,,
+1730389500000,0.0001354,0.0001355,0.0001353,0.0001355,17666.1,,,,,
+1730389800000,0.0001353,0.0001353,0.0001349,0.0001349,2285.8,,,,,
+1730390100000,0.000135,0.0001351,0.0001346,0.0001346,77253.9,buy,0.0001348,1370.5077508307572,439247,0.0
+1730390400000,0.0001346,0.0001352,0.0001345,0.0001351,9405.5,,,,,
+1730390700000,0.000135,0.0001353,0.000135,0.0001352,6699.3,,,,,
+1730391000000,0.000135,0.000135,0.000135,0.000135,26.4,,,,,
+1730391300000,0.0001349,0.0001351,0.0001349,0.0001351,170.1,,,,,
+1730391600000,0.0001352,0.0001353,0.0001352,0.0001353,54.2,,,,,
+1730391900000,0.0001352,0.0001354,0.0001351,0.0001354,723.2,,,,,
+1730392200000,0.0001351,0.0001351,0.0001351,0.0001351,45.0,,,,,
+1730392500000,0.000135,0.0001351,0.000135,0.0001351,1578.5,,,,,
+1730392800000,0.0001352,0.0001353,0.0001352,0.0001353,90.0,,,,,
+1730393100000,0.0001353,0.0001353,0.0001353,0.0001353,442.8,,,,,
+1730393400000,0.0001351,0.0001351,0.000135,0.0001351,1430.8,,,,,
+1730393700000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,,
+1730394000000,0.0001352,0.0001355,0.0001352,0.0001355,214.9,,,,,
+1730394300000,0.0001354,0.0001354,0.0001352,0.0001353,9477.0,,,,,
+1730394600000,0.0001353,0.0001354,0.0001353,0.0001353,813.1,,,,,
+1730394900000,0.0001353,0.0001353,0.0001353,0.0001353,4515.0,,,,,
+1730395200000,0.0001353,0.0001353,0.0001353,0.0001353,0.0,,,,,
+1730395500000,0.0001354,0.0001355,0.0001354,0.0001355,5385.7,,,,,
+1730395800000,0.0001356,0.0001357,0.0001355,0.0001355,8451.0,,,,,
+1730396100000,0.0001354,0.0001354,0.0001354,0.0001354,2826.8,,,,,
+1730396400000,0.0001355,0.0001356,0.0001354,0.0001356,3155.1,,,,,
+1730396700000,0.0001353,0.0001354,0.0001353,0.0001354,5543.9,,,,,
+1730397000000,0.0001354,0.0001354,0.0001354,0.0001354,101.2,,,,,
+1730397300000,0.0001355,0.0001355,0.0001355,0.0001355,26.0,,,,,
+1730397600000,0.0001353,0.0001353,0.000135,0.000135,3511.7,,,,,
+1730397900000,0.0001349,0.0001349,0.0001348,0.0001349,2316.4,,,,,
+1730398200000,0.0001349,0.000135,0.0001349,0.000135,321.8,,,,,
+1730398500000,0.0001348,0.000135,0.0001348,0.000135,504.2,,,,,
+1730398800000,0.0001351,0.0001356,0.0001351,0.0001356,2301.8,,,,,
+1730399100000,0.0001356,0.0001356,0.0001356,0.0001356,257.6,,,,,
+1730399400000,0.0001356,0.0001359,0.0001356,0.0001359,2201.7,,,,,
+1730399700000,0.000136,0.000136,0.0001357,0.0001357,2564.3,,,,,
+1730400000000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,,
+1730400300000,0.0001356,0.0001356,0.0001356,0.0001356,1540.0,,,,,
+1730400600000,0.0001357,0.0001357,0.0001357,0.0001357,1629.1,,,,,
+1730400900000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,,
+1730401200000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,,
+1730401500000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,,
+1730401800000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,,
+1730402100000,0.0001358,0.0001358,0.0001358,0.0001358,100.0,,,,,
+1730402400000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730402700000,0.0001359,0.0001359,0.0001359,0.0001359,57.7,,,,,
+1730403000000,0.0001358,0.0001358,0.0001356,0.0001356,126.2,,,,,
+1730403300000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,,
+1730403600000,0.0001355,0.0001355,0.0001354,0.0001354,3653.9,sell,0.00013545,259.30600969480736,703104,0.00021563815136298222
+1730403900000,0.0001356,0.0001357,0.0001355,0.0001357,8154.6,,,,,
+1730404200000,0.0001357,0.0001357,0.0001357,0.0001357,3293.3,,,,,
+1730404500000,0.0001357,0.0001357,0.0001355,0.0001355,1982.4,,,,,
+1730404800000,0.0001356,0.0001356,0.0001355,0.0001355,3265.1,,,,,
+1730405100000,0.0001355,0.0001356,0.0001355,0.0001356,2746.2,,,,,
+1730405400000,0.0001358,0.0001358,0.0001358,0.0001358,8.5,,,,,
+1730405700000,0.0001356,0.0001356,0.0001356,0.0001356,2269.2,,,,,
+1730406000000,0.0001359,0.0001359,0.0001359,0.0001359,102.3,,,,,
+1730406300000,0.0001358,0.0001358,0.0001358,0.0001358,45.0,,,,,
+1730406600000,0.0001358,0.0001358,0.0001358,0.0001358,0.0,,,,,
+1730406900000,0.0001361,0.0001361,0.0001361,0.0001361,1844.8,,,,,
+1730407200000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730407500000,0.000136,0.000136,0.0001359,0.0001359,1018.6,,,,,
+1730407800000,0.0001358,0.0001358,0.0001358,0.0001358,38.1,,,,,
+1730408100000,0.000136,0.000136,0.0001359,0.0001359,2322.8,,,,,
+1730408400000,0.0001358,0.0001358,0.0001358,0.0001358,17.5,,,,,
+1730408700000,0.0001359,0.0001359,0.0001359,0.0001359,0.1,,,,,
+1730409000000,0.0001362,0.0001362,0.0001361,0.0001362,5583.6,,,,,
+1730409300000,0.0001362,0.0001362,0.0001361,0.0001361,1862.7,,,,,
+1730409600000,0.0001361,0.0001361,0.0001361,0.0001361,1077.6,,,,,
+1730409900000,0.0001363,0.0001363,0.0001363,0.0001363,55.7,,,,,
+1730410200000,0.0001362,0.0001362,0.0001362,0.0001362,21.0,,,,,
+1730410500000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730410800000,0.0001361,0.0001362,0.000136,0.0001362,6994.8,,,,,
+1730411100000,0.0001361,0.0001361,0.000136,0.000136,2126.0,,,,,
+1730411400000,0.000136,0.000136,0.000136,0.000136,1409.0,,,,,
+1730411700000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730412000000,0.0001358,0.0001358,0.0001356,0.0001356,208.7,,,,,
+1730412300000,0.0001356,0.0001356,0.0001356,0.0001356,2740.2,,,,,
+1730412600000,0.0001356,0.0001356,0.0001356,0.0001356,4452.8,,,,,
+1730412900000,0.0001358,0.0001358,0.0001358,0.0001358,1468.4,,,,,
+1730413200000,0.000136,0.000136,0.000136,0.000136,1459.0,,,,,
+1730413500000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730413800000,0.000136,0.0001363,0.000136,0.0001363,17853.2,,,,,
+1730414100000,0.0001361,0.0001361,0.0001359,0.0001359,1568.6,,,,,
+1730414400000,0.0001358,0.0001359,0.0001358,0.0001359,474.0,,,,,
+1730414700000,0.0001359,0.0001359,0.0001359,0.0001359,0.0,,,,,
+1730415000000,0.0001362,0.0001362,0.0001362,0.0001362,75.8,,,,,
+1730415300000,0.0001361,0.0001361,0.000136,0.000136,57.7,,,,,
+1730415600000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730415900000,0.000136,0.000136,0.000136,0.000136,72.7,,,,,
+1730416200000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730416500000,0.0001359,0.0001359,0.0001359,0.0001359,60.5,sell,0.0001359,946.2907256754621,537850,0.0008260567311198901
+1730416800000,0.0001361,0.0001361,0.0001361,0.0001361,10.8,,,,,
+1730417100000,0.0001359,0.0001359,0.0001359,0.0001359,90.0,,,,,
+1730417400000,0.0001359,0.0001359,0.0001359,0.0001359,3941.7,,,,,
+1730417700000,0.0001359,0.0001359,0.0001358,0.0001358,7479.8,,,,,
+1730418000000,0.0001359,0.000136,0.0001359,0.000136,1912.8,,,,,
+1730418300000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730418600000,0.0001359,0.0001359,0.0001357,0.0001357,700.0,buy,0.0001357,788.4826845914031,314534,0.0
+1730418900000,0.0001357,0.0001357,0.0001357,0.0001357,0.0,,,,,
+1730419200000,0.0001356,0.0001357,0.0001356,0.0001356,984.4,,,,,
+1730419500000,0.0001356,0.0001356,0.0001355,0.0001356,3790.9,,,,,
+1730419800000,0.0001356,0.0001356,0.0001356,0.0001356,39.0,,,,,
+1730420100000,0.0001355,0.0001355,0.0001355,0.0001355,61990.0,,,,,
+1730420400000,0.0001354,0.0001354,0.0001354,0.0001354,3640.3,,,,,
+1730420700000,0.0001355,0.0001355,0.0001355,0.0001355,414.4,,,,,
+1730421000000,0.0001355,0.0001355,0.0001353,0.0001354,19031.9,,,,,
+1730421300000,0.0001354,0.0001355,0.0001354,0.0001355,6859.7,,,,,
+1730421600000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730421900000,0.0001354,0.0001354,0.0001354,0.0001354,45.0,,,,,
+1730422200000,0.0001355,0.0001355,0.0001355,0.0001355,1104.0,,,,,
+1730422500000,0.0001355,0.0001355,0.0001355,0.0001355,0.0,,,,,
+1730422800000,0.0001355,0.0001355,0.0001353,0.0001353,77.5,,,,,
+1730423100000,0.0001352,0.0001352,0.0001351,0.0001351,1500.5,,,,,
+1730423400000,0.0001351,0.0001351,0.000135,0.000135,4541.1,,,,,
+1730423700000,0.000135,0.000135,0.0001348,0.0001348,61357.2,,,,,
+1730424000000,0.0001349,0.000135,0.0001348,0.0001348,4691.0,,,,,
+1730424300000,0.0001347,0.0001347,0.0001345,0.0001346,7315.4,,,,,
+1730424600000,0.0001346,0.0001353,0.0001346,0.0001352,5263.8,,,,,
+1730424900000,0.0001352,0.0001352,0.0001352,0.0001352,1678.7,,,,,
+1730425200000,0.0001352,0.0001352,0.0001351,0.0001351,346.4,,,,,
+1730425500000,0.0001351,0.0001351,0.0001349,0.0001349,3248.9,,,,,
+1730425800000,0.0001351,0.0001351,0.000135,0.000135,2582.7,,,,,
+1730426100000,0.0001353,0.0001353,0.0001353,0.0001353,298.3,,,,,
+1730426400000,0.0001352,0.0001354,0.0001352,0.0001353,1119.4,,,,,
+1730426700000,0.0001353,0.0001355,0.0001352,0.0001354,4543.8,,,,,
+1730427000000,0.0001354,0.0001355,0.000135,0.0001352,11982.5,,,,,
+1730427300000,0.0001354,0.0001356,0.0001354,0.0001356,2340.0,,,,,
+1730427600000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,,
+1730427900000,0.0001355,0.0001355,0.0001355,0.0001355,45.0,,,,,
+1730428200000,0.0001351,0.0001352,0.0001351,0.0001352,1240.1,,,,,
+1730428500000,0.0001351,0.0001351,0.000135,0.000135,1668.9,,,,,
+1730428800000,0.000135,0.000135,0.000135,0.000135,0.0,,,,,
+1730429100000,0.000135,0.000135,0.000135,0.000135,0.0,,,,,
+1730429400000,0.0001351,0.0001351,0.0001351,0.0001351,82.7,,,,,
+1730429700000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,,
+1730430000000,0.0001351,0.0001351,0.0001351,0.0001351,0.0,,,,,
+1730430300000,0.0001354,0.0001354,0.0001354,0.0001354,8.5,,,,,
+1730430600000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730430900000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730431200000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730431500000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730431800000,0.0001354,0.0001354,0.0001354,0.0001354,0.0,,,,,
+1730432100000,0.0001356,0.0001356,0.0001356,0.0001356,138.0,,,,,
+1730432400000,0.0001356,0.0001356,0.0001356,0.0001356,0.0,,,,,
+1730432700000,0.0001358,0.0001358,0.0001358,0.0001358,2831.7,,,,,
+1730433000000,0.0001359,0.0001359,0.0001359,0.0001359,2059.9,,,,,
+1730433300000,0.000136,0.000136,0.000136,0.000136,49.1,,,,,
+1730433600000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730433900000,0.0001359,0.0001359,0.0001359,0.0001359,45.0,,,,,
+1730434200000,0.0001358,0.0001359,0.0001358,0.0001359,1560.9,,,,,
+1730434500000,0.0001359,0.0001359,0.0001359,0.0001359,0.0,,,,,
+1730434800000,0.0001361,0.0001361,0.0001361,0.0001361,1866.3,,,,,
+1730435100000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730435400000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730435700000,0.0001361,0.0001361,0.0001361,0.0001361,0.0,,,,,
+1730436000000,0.000136,0.000136,0.000136,0.000136,45.0,,,,,
+1730436300000,0.0001361,0.0001361,0.0001361,0.0001361,438.1,,,,,
+1730436600000,0.0001361,0.0001361,0.000136,0.000136,404.9,,,,,
+1730436900000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730437200000,0.0001361,0.0001361,0.0001361,0.0001361,91.7,,,,,
+1730437500000,0.0001362,0.0001362,0.0001362,0.0001362,155.7,,,,,
+1730437800000,0.000136,0.000136,0.000136,0.000136,1328.2,,,,,
+1730438100000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730438400000,0.0001363,0.0001363,0.0001363,0.0001363,55.7,,,,,
+1730438700000,0.0001364,0.0001364,0.0001364,0.0001364,9.1,,,,,
+1730439000000,0.0001363,0.0001363,0.0001363,0.0001363,45.0,,,,,
+1730439300000,0.0001363,0.0001363,0.0001363,0.0001363,0.0,,,,,
+1730439600000,0.0001364,0.0001364,0.0001364,0.0001364,1461.0,,,,,
+1730439900000,0.0001365,0.0001366,0.0001364,0.0001364,3270.8,,,,,
+1730440200000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,,
+1730440500000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,,
+1730440800000,0.0001364,0.0001365,0.0001363,0.0001363,2069.7,,,,,
+1730441100000,0.0001362,0.0001362,0.0001362,0.0001362,45.0,,,,,
+1730441400000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730441700000,0.0001361,0.0001361,0.0001361,0.0001361,45.0,,,,,
+1730442000000,0.0001361,0.0001362,0.0001361,0.0001362,1674.0,,,,,
+1730442300000,0.0001363,0.0001363,0.0001363,0.0001363,8.9,,,,,
+1730442600000,0.0001363,0.0001363,0.0001362,0.0001362,4100.3,,,,,
+1730442900000,0.0001362,0.0001362,0.0001362,0.0001362,1439.7,,,,,
+1730443200000,0.0001362,0.0001362,0.0001362,0.0001362,0.0,,,,,
+1730443500000,0.0001362,0.0001362,0.0001361,0.0001362,1584.7,,,,,
+1730443800000,0.0001361,0.0001361,0.000136,0.000136,1284.2,sell,0.00013604,331.8168429581007,566960,0.00034987969557477344
+1730444100000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730444400000,0.000136,0.000136,0.000136,0.000136,0.0,,,,,
+1730444700000,0.000136,0.000136,0.000136,0.000136,96.4,,,,,
+1730445000000,0.0001363,0.0001363,0.0001362,0.0001362,2610.8,,,,,
+1730445300000,0.0001359,0.000136,0.0001358,0.000136,2222.1,,,,,
+1730445600000,0.0001362,0.0001362,0.0001362,0.0001362,17.7,,,,,
+1730445900000,0.0001363,0.0001363,0.0001363,0.0001363,8.0,,,,,
+1730446200000,0.0001362,0.0001365,0.0001362,0.0001365,2132.4,,,,,
+1730446500000,0.0001364,0.0001364,0.0001364,0.0001364,339.5,,,,,
+1730446800000,0.0001364,0.0001364,0.0001364,0.0001364,331.2,,,,,
+1730447100000,0.0001365,0.0001365,0.0001365,0.0001365,109.7,,,,,
+1730447400000,0.0001367,0.0001368,0.0001367,0.0001368,917.5,,,,,
+1730447700000,0.0001369,0.0001369,0.0001369,0.0001369,175.1,,,,,
+1730448000000,0.0001369,0.0001369,0.0001369,0.0001369,0.8,,,,,
+1730448300000,0.0001369,0.000137,0.0001369,0.000137,2556.6,,,,,
+1730448600000,0.0001369,0.0001369,0.0001369,0.0001369,45.0,,,,,
+1730448900000,0.0001365,0.0001365,0.0001364,0.0001364,1924.5,,,,,
+1730449200000,0.0001364,0.0001364,0.0001364,0.0001364,0.0,,,,,
+1730449500000,0.0001367,0.0001367,0.0001367,0.0001367,100.0,,,,,
+1730449800000,0.0001368,0.0001368,0.0001368,0.0001368,10.9,,,,,
+1730450100000,0.0001369,0.0001369,0.0001369,0.0001369,5268.2,,,,,
+1730450400000,0.000137,0.000137,0.0001369,0.000137,179.1,,,,,
+1730450700000,0.0001371,0.0001372,0.0001371,0.0001372,86.8,,,,,
+1730451000000,0.0001373,0.0001375,0.0001373,0.0001375,2684.3,,,,,
+1730451300000,0.0001375,0.0001376,0.0001375,0.0001376,1099.8,,,,,
+1730451600000,0.0001376,0.0001378,0.0001376,0.0001378,3377.6,,,,,
+1730451900000,0.0001379,0.0001381,0.0001378,0.000138,20810.4,,,,,
+1730452200000,0.0001381,0.0001385,0.000138,0.0001385,3429.2,,,,,
+1730452500000,0.0001384,0.0001384,0.0001383,0.0001383,4635.3,,,,,
+1730452800000,0.0001383,0.0001384,0.0001382,0.0001382,3022.3,,,,,
+1730453100000,0.0001385,0.0001385,0.0001382,0.0001382,3146.7,,,,,
+1730453400000,0.0001383,0.0001383,0.0001383,0.0001383,146.5,,,,,
+1730453700000,0.0001382,0.0001382,0.0001382,0.0001382,430.4,,,,,
+1730454000000,0.0001381,0.0001383,0.0001379,0.0001383,13640.6,,,,,
+1730454300000,0.0001385,0.0001385,0.0001384,0.0001384,1776.3,,,,,
+1730454600000,0.0001383,0.0001383,0.0001383,0.0001383,65.3,,,,,
+1730454900000,0.0001381,0.0001381,0.000138,0.000138,448.8,sell,0.00013801,2232.8309055153136,984627,0.0044022979118530465
+1730455200000,0.0001379,0.0001379,0.0001379,0.0001379,121.4,,,,,
+1730455500000,0.0001379,0.0001379,0.0001379,0.0001379,0.0,,,,,
+1730455800000,0.0001377,0.0001377,0.0001377,0.0001377,189.7,,,,,
+1730456100000,0.0001376,0.0001376,0.0001376,0.0001376,28.0,,,,,
+1730456400000,0.0001376,0.0001376,0.0001376,0.0001376,0.0,,,,,
+1730456700000,0.0001375,0.0001375,0.0001375,0.0001375,15.0,,,,,
+1730457000000,0.0001376,0.0001377,0.0001375,0.0001375,3182.4,,,,,
+1730457300000,0.0001375,0.0001375,0.0001375,0.0001375,0.0,,,,,
+1730457600000,0.0001376,0.0001376,0.0001376,0.0001376,411.0,,,,,
+1730457900000,0.0001376,0.0001376,0.0001376,0.0001376,0.0,,,,,
+1730458200000,0.0001376,0.0001376,0.0001376,0.0001376,220.0,,,,,
+1730458500000,0.0001375,0.0001375,0.0001375,0.0001375,111.2,,,,,
+1730458800000,0.0001375,0.0001375,0.0001375,0.0001375,127.0,,,,,
+1730459100000,0.0001375,0.0001375,0.0001375,0.0001375,0.0,,,,,
+1730459400000,0.0001375,0.0001375,0.0001375,0.0001375,0.0,,,,,
+1730459700000,0.0001375,0.0001375,0.0001375,0.0001375,0.0,,,,,
+1730460000000,0.0001379,0.0001379,0.0001379,0.0001379,456.4,,,,,
+1730460300000,0.000138,0.0001384,0.000138,0.000138,28102.6,,,,,
+1730460600000,0.0001383,0.0001383,0.0001383,0.0001383,1435.7,,,,,
+1730460900000,0.0001383,0.0001383,0.0001383,0.0001383,0.0,,,,,
+1730461200000,0.0001383,0.0001383,0.0001383,0.0001383,1436.0,,,,,
+1730461500000,0.0001383,0.0001383,0.0001383,0.0001383,2040.9,,,,,
+1730461800000,0.0001382,0.0001382,0.0001381,0.0001381,2607.1,,,,,
+1730462100000,0.0001381,0.0001381,0.0001381,0.0001381,0.0,,,,,
+1730462400000,0.0001381,0.0001381,0.0001381,0.0001381,20.2,,,,,
+1730462700000,0.0001382,0.0001382,0.0001382,0.0001382,100.9,,,,,
+1730463000000,0.0001385,0.0001387,0.0001385,0.0001386,19495.6,,,,,
+1730463300000,0.0001388,0.0001388,0.0001384,0.0001384,2821.4,,,,,
+1730463600000,0.0001385,0.0001385,0.0001385,0.0001385,72.2,,,,,
+1730463900000,0.0001385,0.0001387,0.0001385,0.0001387,83.8,,,,,
+1730464200000,0.0001386,0.0001386,0.0001385,0.0001385,1566.4,,,,,
+1730464500000,0.0001384,0.0001384,0.000138,0.000138,5858.8,sell,0.00013808,782.9421570189446,447899,0.0013605521470906362
+1730464800000,0.0001381,0.0001387,0.0001381,0.0001387,9850.3,,,,,
+1730465100000,0.0001387,0.000139,0.0001387,0.000139,6273.0,,,,,
+1730465400000,0.000139,0.0001393,0.000139,0.0001393,12082.0,,,,,
+1730465700000,0.0001393,0.0001393,0.0001393,0.0001393,852.4,,,,,
+1730466000000,0.0001394,0.0001397,0.0001394,0.0001395,37658.5,,,,,
+1730466300000,0.0001394,0.0001394,0.0001391,0.0001391,204.6,sell,0.00013928,422.2394226996513,240192,0.0012057572589638554
+1730466600000,0.0001392,0.0001393,0.0001392,0.0001393,18464.3,,,,,
+1730466900000,0.0001393,0.0001393,0.0001392,0.0001392,2722.0,,,,,
+1730467200000,0.0001391,0.0001391,0.0001389,0.0001389,7023.5,,,,,
+1730467500000,0.0001391,0.0001394,0.0001391,0.0001394,7297.1,,,,,
+1730467800000,0.0001391,0.0001391,0.000139,0.000139,1366.6,,,,,
+1730468100000,0.0001391,0.0001391,0.000139,0.000139,420.3,,,,,
+1730468400000,0.0001389,0.0001391,0.0001389,0.000139,11431.5,,,,,
+1730468700000,0.0001393,0.0001393,0.0001391,0.0001392,1676.5,,,,,
+1730469000000,0.0001394,0.0001396,0.0001393,0.0001394,6458.0,,,,,
+1730469300000,0.0001393,0.0001393,0.0001389,0.0001389,1999.4,,,,,
+1730469600000,0.000139,0.0001391,0.000139,0.000139,2649.4,,,,,
+1730469900000,0.0001389,0.0001389,0.0001385,0.0001385,11241.0,,,,,
+1730470200000,0.0001389,0.0001394,0.0001389,0.0001394,5842.6,,,,,
+1730470500000,0.0001394,0.0001394,0.0001393,0.0001393,183.9,,,,,
+1730470800000,0.0001391,0.0001393,0.0001389,0.0001393,3075.2,,,,,
+1730471100000,0.0001394,0.0001396,0.0001394,0.0001396,2564.9,,,,,
+1730471400000,0.0001397,0.0001402,0.0001397,0.0001402,39859.4,,,,,
+1730471700000,0.0001403,0.0001408,0.0001403,0.0001407,5442.1,,,,,
+1730472000000,0.0001404,0.0001404,0.0001403,0.0001403,177.7,,,,,
+1730472300000,0.0001403,0.0001409,0.0001403,0.0001406,18762.9,,,,,
+1730472600000,0.0001409,0.0001409,0.0001402,0.0001404,2289.1,,,,,
+1730472900000,0.0001401,0.0001406,0.00014,0.0001406,344.5,,,,,
+1730473200000,0.0001407,0.000141,0.0001407,0.000141,2989.9,,,,,
+1730473500000,0.0001409,0.000141,0.0001409,0.000141,231.7,,,,,
+1730473800000,0.0001411,0.0001411,0.0001411,0.0001411,1182.6,,,,,
+1730474100000,0.0001407,0.0001407,0.0001407,0.0001407,1132.3,,,,,
+1730474400000,0.0001407,0.000141,0.0001407,0.000141,2647.4,,,,,
+1730474700000,0.0001408,0.0001408,0.0001406,0.0001406,98.2,,,,,
+1730475000000,0.0001406,0.0001406,0.0001406,0.0001406,0.0,,,,,
+1730475300000,0.0001411,0.0001415,0.0001411,0.0001412,17786.4,,,,,
+1730475600000,0.0001412,0.0001413,0.000141,0.0001413,8019.6,,,,,
+1730475900000,0.0001412,0.0001412,0.0001406,0.0001407,4098.6,,,,,
+1730476200000,0.0001408,0.0001413,0.0001407,0.0001413,4683.2,,,,,
+1730476500000,0.0001413,0.0001413,0.0001409,0.000141,268.3,,,,,
+1730476800000,0.000141,0.0001418,0.000141,0.0001416,58435.0,,,,,
+1730477100000,0.0001415,0.0001418,0.0001414,0.0001417,7296.8,,,,,
+1730477400000,0.0001416,0.000142,0.0001416,0.0001418,2247.1,,,,,
+1730477700000,0.0001418,0.000142,0.0001414,0.0001414,3978.1,,,,,
+1730478000000,0.0001413,0.0001413,0.000141,0.000141,2372.2,,,,,
+1730478300000,0.0001411,0.0001411,0.000141,0.000141,692.5,,,,,
+1730478600000,0.000141,0.000141,0.000141,0.000141,0.0,,,,,
+1730478900000,0.0001409,0.0001412,0.0001409,0.0001412,3762.7,,,,,
+1730479200000,0.0001413,0.0001413,0.0001412,0.0001413,1302.4,,,,,
+1730479500000,0.0001414,0.0001414,0.0001414,0.0001414,45.0,,,,,
+1730479800000,0.0001409,0.0001411,0.0001409,0.0001411,3903.7,,,,,
+1730480100000,0.0001411,0.0001411,0.0001411,0.0001411,0.0,,,,,
+1730480400000,0.0001412,0.0001413,0.0001412,0.0001413,540.3,,,,,
+1730480700000,0.0001413,0.0001414,0.0001412,0.0001412,1581.9,,,,,
+1730481000000,0.0001411,0.0001414,0.000141,0.0001414,2306.5,,,,,
+1730481300000,0.0001414,0.0001414,0.0001411,0.0001411,2977.5,,,,,
+1730481600000,0.0001409,0.0001409,0.0001409,0.0001409,7.4,,,,,
+1730481900000,0.0001409,0.0001409,0.0001409,0.0001409,0.0,,,,,
+1730482200000,0.000141,0.000141,0.000141,0.000141,45.0,,,,,
+1730482500000,0.0001413,0.0001415,0.0001413,0.0001414,3014.7,,,,,
+1730482800000,0.0001413,0.0001414,0.0001412,0.0001412,3554.8,,,,,
+1730483100000,0.0001414,0.0001414,0.0001413,0.0001414,9921.3,,,,,
+1730483400000,0.0001416,0.0001416,0.0001416,0.0001416,182.9,,,,,
+1730483700000,0.0001416,0.0001416,0.0001416,0.0001416,0.0,,,,,
+1730484000000,0.0001416,0.0001417,0.0001414,0.0001414,13210.3,,,,,
+1730484300000,0.0001417,0.000142,0.0001417,0.000142,8258.3,,,,,
+1730484600000,0.0001421,0.0001422,0.0001421,0.0001422,3768.8,,,,,
+1730484900000,0.000142,0.000142,0.0001415,0.0001415,735.8,,,,,
+1730485200000,0.0001415,0.0001416,0.0001415,0.0001415,2534.0,,,,,
+1730485500000,0.0001414,0.0001414,0.0001413,0.0001413,1171.4,,,,,
+1730485800000,0.0001417,0.0001418,0.0001417,0.0001418,15.9,,,,,
+1730486100000,0.0001419,0.0001419,0.0001418,0.0001419,3598.2,,,,,
+1730486400000,0.0001417,0.000142,0.0001417,0.000142,914.0,,,,,
+1730486700000,0.0001421,0.0001421,0.0001421,0.0001421,2174.8,,,,,
+1730487000000,0.0001421,0.0001421,0.0001421,0.0001421,182.0,,,,,
+1730487300000,0.000142,0.000142,0.0001418,0.0001418,11094.3,,,,,
+1730487600000,0.0001418,0.0001418,0.0001414,0.0001415,4657.4,,,,,
+1730487900000,0.0001414,0.0001414,0.0001411,0.0001411,802.0,,,,,
+1730488200000,0.000141,0.0001411,0.0001408,0.000141,10892.3,,,,,
+1730488500000,0.0001409,0.0001409,0.0001407,0.0001407,526.3,,,,,
+1730488800000,0.0001406,0.0001406,0.0001405,0.0001405,1205.1,,,,,
+1730489100000,0.0001408,0.0001408,0.0001408,0.0001408,48.0,,,,,
+1730489400000,0.0001406,0.0001406,0.0001405,0.0001405,90.0,,,,,
+1730489700000,0.0001405,0.0001405,0.0001405,0.0001405,0.0,,,,,
+1730490000000,0.0001407,0.0001409,0.0001407,0.0001409,1578.4,,,,,
+1730490300000,0.0001406,0.0001406,0.0001405,0.0001405,827.3,,,,,
+1730490600000,0.0001405,0.0001405,0.0001404,0.0001404,2713.1,buy,0.00014045625000000004,983.0434538283533,412537,0.0
+1730490900000,0.0001404,0.0001404,0.0001404,0.0001404,0.0,,,,,
+1730491200000,0.0001408,0.0001408,0.0001408,0.0001408,8.5,,,,,
+1730491500000,0.0001409,0.000141,0.0001409,0.000141,2274.4,,,,,
+1730491800000,0.0001411,0.0001412,0.0001411,0.0001412,387.5,,,,,
+1730492100000,0.000141,0.000141,0.0001409,0.0001409,90.0,,,,,
+1730492400000,0.0001409,0.0001409,0.0001409,0.0001409,0.0,,,,,
+1730492700000,0.0001413,0.0001413,0.0001411,0.0001411,13920.4,,,,,
+1730493000000,0.0001412,0.0001415,0.0001412,0.0001415,1519.7,,,,,
+1730493300000,0.0001415,0.0001415,0.0001415,0.0001415,0.0,,,,,
+1730493600000,0.0001414,0.0001416,0.0001413,0.0001416,7107.3,,,,,
+1730493900000,0.0001416,0.0001416,0.0001416,0.0001416,0.0,,,,,
+1730494200000,0.0001416,0.0001416,0.0001416,0.0001416,11240.0,,,,,
+1730494500000,0.0001415,0.0001415,0.0001415,0.0001415,45.0,,,,,
+1730494800000,0.0001414,0.0001414,0.0001413,0.0001413,7184.9,,,,,
+1730495100000,0.0001417,0.0001417,0.0001417,0.0001417,8.5,,,,,
+1730495400000,0.0001416,0.0001416,0.0001416,0.0001416,45.0,,,,,
+1730495700000,0.0001415,0.0001415,0.0001415,0.0001415,45.0,,,,,
+1730496000000,0.0001414,0.0001414,0.0001413,0.0001414,13776.8,,,,,
+1730496300000,0.0001414,0.0001416,0.0001414,0.0001416,522.6,,,,,
+1730496600000,0.0001417,0.0001417,0.0001416,0.0001416,53.5,,,,,
+1730496900000,0.0001415,0.0001415,0.0001413,0.0001413,2304.4,,,,,
+1730497200000,0.0001413,0.0001413,0.0001413,0.0001413,0.0,,,,,
+1730497500000,0.0001414,0.0001415,0.0001414,0.0001415,1485.2,,,,,
+1730497800000,0.0001416,0.0001417,0.0001414,0.0001414,8817.3,,,,,
+1730498100000,0.0001416,0.0001418,0.0001416,0.0001418,1248.0,,,,,
+1730498400000,0.0001419,0.0001421,0.0001419,0.0001419,5695.7,,,,,
+1730498700000,0.0001421,0.0001424,0.0001421,0.0001424,4052.9,,,,,
+1730499000000,0.0001424,0.0001424,0.0001424,0.0001424,50.0,,,,,
+1730499300000,0.0001423,0.0001423,0.000142,0.000142,5995.0,sell,0.00014202,638.3392667434413,796695,0.0008178873460725912
+1730499600000,0.000142,0.000142,0.000142,0.000142,0.0,,,,,
+1730499900000,0.0001418,0.0001418,0.0001416,0.0001416,105.2,,,,,
+1730500200000,0.0001417,0.0001422,0.0001417,0.0001422,89.8,,,,,
+1730500500000,0.000142,0.000142,0.000142,0.000142,76.1,,,,,
+1730500800000,0.0001421,0.0001421,0.000142,0.0001421,14167.8,,,,,
+1730501100000,0.0001422,0.0001423,0.0001422,0.0001423,250.2,,,,,
+1730501400000,0.0001423,0.0001423,0.0001423,0.0001423,0.0,,,,,
+1730501700000,0.0001423,0.0001423,0.0001423,0.0001423,0.0,,,,,
+1730502000000,0.0001423,0.0001423,0.0001423,0.0001423,0.0,,,,,
+1730502300000,0.0001424,0.0001424,0.0001421,0.0001423,1505.9,,,,,
+1730502600000,0.0001423,0.0001423,0.0001419,0.0001419,932.9,,,,,
+1730502900000,0.0001418,0.0001418,0.0001416,0.0001416,196.1,sell,0.00014162,344.70418708491206,879778,0.00033429124991764324
+1730503200000,0.0001415,0.0001415,0.0001415,0.0001415,1203.7,,,,,
+1730503500000,0.0001416,0.0001416,0.0001416,0.0001416,45.0,,,,,
+1730503800000,0.0001416,0.0001416,0.0001416,0.0001416,0.0,,,,,
+1730504100000,0.0001418,0.0001419,0.0001418,0.0001419,72.0,,,,,
+1730504400000,0.000142,0.000142,0.000142,0.000142,98.1,,,,,
+1730504700000,0.000142,0.000142,0.000142,0.000142,0.0,,,,,
+1730505000000,0.0001421,0.0001421,0.0001421,0.0001421,181.0,,,,,
+1730505300000,0.0001421,0.0001422,0.0001421,0.0001422,1274.8,,,,,
+1730505600000,0.0001423,0.0001429,0.0001423,0.0001429,20140.7,,,,,
+1730505900000,0.0001429,0.0001433,0.0001428,0.0001433,6313.9,,,,,
+1730506200000,0.0001432,0.0001433,0.0001431,0.0001432,188.4,,,,,
+1730506500000,0.0001434,0.0001436,0.0001434,0.0001435,525.1,,,,,
+1730506800000,0.0001436,0.0001441,0.0001436,0.0001441,14441.9,,,,,
+1730507100000,0.000144,0.000144,0.0001436,0.000144,18997.6,,,,,
+1730507400000,0.000144,0.000144,0.000144,0.000144,1797.1,,,,,
+1730507700000,0.0001439,0.0001439,0.0001438,0.0001439,25466.8,,,,,
+1730508000000,0.0001436,0.0001436,0.0001434,0.0001434,5031.6,,,,,
+1730508300000,0.0001433,0.0001433,0.0001432,0.0001432,3377.5,,,,,
+1730508600000,0.0001432,0.0001432,0.0001432,0.0001432,0.0,,,,,
+1730508900000,0.0001431,0.0001431,0.0001431,0.0001431,7.4,,,,,
+1730509200000,0.0001434,0.0001435,0.0001434,0.0001434,1707.5,,,,,
+1730509500000,0.0001433,0.0001433,0.0001433,0.0001433,166.4,,,,,
+1730509800000,0.0001432,0.0001433,0.0001432,0.0001433,1804.1,,,,,
+1730510100000,0.0001431,0.0001431,0.0001431,0.0001431,698.8,,,,,
+1730510400000,0.0001431,0.0001431,0.0001431,0.0001431,0.0,,,,,
+1730510700000,0.0001431,0.0001431,0.0001431,0.0001431,0.0,,,,,
+1730511000000,0.0001435,0.0001435,0.0001435,0.0001435,12.9,,,,,
+1730511300000,0.0001437,0.0001438,0.0001434,0.0001434,347.3,,,,,
+1730511600000,0.0001436,0.0001436,0.0001436,0.0001436,1403.5,,,,,
+1730511900000,0.0001434,0.0001434,0.0001434,0.0001434,6948.7,,,,,
+1730512200000,0.0001433,0.0001433,0.0001432,0.0001432,5847.6,,,,,
+1730512500000,0.0001431,0.0001431,0.0001431,0.0001431,4727.5,,,,,
+1730512800000,0.000143,0.000143,0.000143,0.000143,2088.9,,,,,
+1730513100000,0.000143,0.000143,0.000143,0.000143,0.0,,,,,
+1730513400000,0.0001429,0.0001429,0.0001429,0.0001429,69.2,,,,,
+1730513700000,0.0001431,0.0001436,0.0001431,0.0001435,2538.6,,,,,
+1730514000000,0.0001435,0.0001435,0.0001435,0.0001435,0.0,,,,,
+1730514300000,0.0001434,0.0001434,0.0001434,0.0001434,174.5,,,,,
+1730514600000,0.0001434,0.0001434,0.0001434,0.0001434,0.0,,,,,
+1730514900000,0.0001435,0.0001435,0.0001435,0.0001435,1613.4,,,,,
+1730515200000,0.0001435,0.0001435,0.0001435,0.0001435,0.0,,,,,
+1730515500000,0.0001435,0.0001435,0.0001435,0.0001435,0.0,,,,,
+1730515800000,0.0001435,0.0001435,0.0001435,0.0001435,0.0,,,,,
+1730516100000,0.0001435,0.0001435,0.0001435,0.0001435,0.0,,,,,
+1730516400000,0.0001437,0.0001439,0.0001437,0.0001439,3560.2,,,,,
+1730516700000,0.000144,0.0001441,0.000144,0.000144,3882.9,,,,,
+1730517000000,0.0001442,0.0001446,0.0001442,0.0001445,40350.3,,,,,
+1730517300000,0.0001447,0.0001447,0.0001444,0.0001445,11058.6,,,,,
+1730517600000,0.0001444,0.0001444,0.0001443,0.0001443,54.2,,,,,
+1730517900000,0.0001443,0.0001443,0.0001443,0.0001443,0.0,,,,,
+1730518200000,0.0001443,0.0001443,0.0001443,0.0001443,0.0,,,,,
+1730518500000,0.0001443,0.0001443,0.0001441,0.0001441,2845.9,,,,,
+1730518800000,0.0001441,0.0001441,0.0001441,0.0001441,1988.3,,,,,
+1730519100000,0.0001441,0.0001441,0.0001441,0.0001441,0.0,,,,,
+1730519400000,0.0001442,0.0001442,0.000144,0.000144,1010.2,,,,,
+1730519700000,0.000144,0.000144,0.000144,0.000144,0.0,,,,,
+1730520000000,0.0001444,0.0001445,0.0001444,0.0001445,76.7,,,,,
+1730520300000,0.0001445,0.0001445,0.0001445,0.0001445,0.0,,,,,
+1730520600000,0.0001444,0.0001444,0.0001442,0.0001442,425.9,,,,,
+1730520900000,0.0001441,0.0001441,0.000144,0.000144,52.4,,,,,
+1730521200000,0.000144,0.000144,0.000144,0.000144,0.0,,,,,
+1730521500000,0.0001439,0.0001439,0.0001439,0.0001439,2077.0,,,,,
+1730521800000,0.0001438,0.0001438,0.0001435,0.0001435,1415.9,,,,,
+1730522100000,0.0001434,0.0001434,0.000143,0.000143,4548.4,,,,,
+1730522400000,0.0001432,0.0001432,0.0001432,0.0001432,1409.7,,,,,
+1730522700000,0.0001431,0.0001431,0.0001431,0.0001431,45.0,,,,,
+1730523000000,0.000143,0.000143,0.0001429,0.000143,1704.5,,,,,
+1730523300000,0.0001428,0.0001428,0.0001428,0.0001428,1243.2,,,,,
+1730523600000,0.0001429,0.0001429,0.0001427,0.0001427,333.3,,,,,
+1730523900000,0.0001426,0.0001426,0.0001425,0.0001425,315.9,,,,,
+1730524200000,0.0001425,0.0001425,0.0001424,0.0001424,326.2,,,,,
+1730524500000,0.0001423,0.0001423,0.0001423,0.0001423,13.0,,,,,
+1730524800000,0.0001422,0.0001422,0.0001418,0.0001418,2717.5,buy,0.00014225000000000002,834.2482780103387,146173,0.0
+1730525100000,0.0001418,0.0001419,0.0001417,0.0001419,507.6,,,,,
+1730525400000,0.0001418,0.0001418,0.0001418,0.0001418,16.6,,,,,
+1730525700000,0.0001416,0.0001416,0.0001414,0.0001415,61030.3,,,,,
+1730526000000,0.0001415,0.0001415,0.0001415,0.0001415,0.0,,,,,
+1730526300000,0.000142,0.0001421,0.000142,0.0001421,17621.7,,,,,
+1730526600000,0.0001422,0.0001422,0.0001422,0.0001422,294.0,,,,,
+1730526900000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,,
+1730527200000,0.0001423,0.0001425,0.0001423,0.0001425,8024.0,,,,,
+1730527500000,0.0001426,0.0001428,0.0001426,0.0001428,463.3,,,,,
+1730527800000,0.0001426,0.0001426,0.0001426,0.0001426,1110.2,,,,,
+1730528100000,0.0001426,0.0001426,0.0001426,0.0001426,5840.9,,,,,
+1730528400000,0.0001426,0.0001426,0.0001425,0.0001425,3468.4,,,,,
+1730528700000,0.0001425,0.0001425,0.0001425,0.0001425,0.0,,,,,
+1730529000000,0.0001425,0.0001425,0.0001425,0.0001425,0.0,,,,,
+1730529300000,0.0001426,0.0001426,0.0001426,0.0001426,45.0,,,,,
+1730529600000,0.0001425,0.0001426,0.0001425,0.0001426,331.9,,,,,
+1730529900000,0.0001423,0.0001423,0.0001423,0.0001423,13.0,,,,,
+1730530200000,0.0001422,0.0001422,0.0001421,0.0001421,171.0,,,,,
+1730530500000,0.000142,0.000142,0.0001419,0.0001419,988.2,,,,,
+1730530800000,0.0001418,0.0001422,0.0001418,0.0001422,291.2,,,,,
+1730531100000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,,
+1730531400000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,,
+1730531700000,0.000142,0.000142,0.000142,0.000142,9.4,,,,,
+1730532000000,0.0001419,0.0001419,0.0001418,0.0001418,2903.4,,,,,
+1730532300000,0.0001417,0.0001417,0.0001417,0.0001417,39.4,,,,,
+1730532600000,0.0001417,0.0001417,0.0001417,0.0001417,197.4,,,,,
+1730532900000,0.0001417,0.0001417,0.0001417,0.0001417,0.0,,,,,
+1730533200000,0.000142,0.0001421,0.000142,0.0001421,64.6,,,,,
+1730533500000,0.0001422,0.0001424,0.0001422,0.0001424,7032.3,,,,,
+1730533800000,0.0001424,0.0001424,0.0001424,0.0001424,119.2,,,,,
+1730534100000,0.0001424,0.0001424,0.0001424,0.0001424,0.0,,,,,
+1730534400000,0.0001424,0.0001424,0.0001424,0.0001424,0.0,,,,,
+1730534700000,0.0001424,0.0001424,0.0001424,0.0001424,0.0,,,,,
+1730535000000,0.0001424,0.0001424,0.0001423,0.0001423,21841.0,,,,,
+1730535300000,0.0001423,0.0001423,0.0001423,0.0001423,0.0,,,,,
+1730535600000,0.0001422,0.0001422,0.0001422,0.0001422,45.0,,,,,
+1730535900000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,,
+1730536200000,0.0001421,0.0001421,0.0001421,0.0001421,45.0,,,,,
+1730536500000,0.000142,0.000142,0.000142,0.000142,45.0,,,,,
+1730536800000,0.0001419,0.0001419,0.0001419,0.0001419,45.0,,,,,
+1730537100000,0.0001419,0.0001419,0.0001419,0.0001419,0.0,,,,,
+1730537400000,0.0001422,0.0001423,0.0001422,0.0001423,309.2,,,,,
+1730537700000,0.0001423,0.0001423,0.0001423,0.0001423,0.0,,,,,
+1730538000000,0.0001425,0.0001426,0.0001425,0.0001425,439.4,,,,,
+1730538300000,0.0001427,0.0001431,0.0001427,0.0001431,1852.6,,,,,
+1730538600000,0.0001428,0.0001428,0.0001428,0.0001428,11.6,,,,,
+1730538900000,0.0001428,0.0001428,0.0001428,0.0001428,0.0,,,,,
+1730539200000,0.0001427,0.0001427,0.0001427,0.0001427,6031.7,,,,,
+1730539500000,0.0001428,0.0001428,0.0001428,0.0001428,45.0,,,,,
+1730539800000,0.0001429,0.0001429,0.0001429,0.0001429,45.0,,,,,
+1730540100000,0.0001429,0.0001429,0.0001429,0.0001429,0.0,,,,,
+1730540400000,0.000143,0.000143,0.0001429,0.0001429,89.1,,,,,
+1730540700000,0.000143,0.000143,0.000143,0.000143,662.7,,,,,
+1730541000000,0.000143,0.0001432,0.000143,0.0001432,162.0,,,,,
+1730541300000,0.000143,0.000143,0.000143,0.000143,68.3,,,,,
+1730541600000,0.0001431,0.0001431,0.0001431,0.0001431,836.4,,,,,
+1730541900000,0.0001428,0.0001429,0.0001428,0.0001429,136.7,,,,,
+1730542200000,0.0001428,0.0001428,0.0001426,0.0001426,1134.2,,,,,
+1730542500000,0.0001426,0.0001427,0.0001425,0.0001427,1236.5,,,,,
+1730542800000,0.0001426,0.0001426,0.0001424,0.0001424,817.2,,,,,
+1730543100000,0.0001427,0.0001427,0.0001427,0.0001427,68.1,,,,,
+1730543400000,0.0001426,0.0001426,0.0001425,0.0001425,515.1,,,,,
+1730543700000,0.0001425,0.0001426,0.0001425,0.0001426,1320.1,,,,,
+1730544000000,0.0001426,0.0001426,0.0001424,0.0001425,212.6,,,,,
+1730544300000,0.0001425,0.0001425,0.0001424,0.0001424,346.4,,,,,
+1730544600000,0.0001425,0.0001425,0.0001424,0.0001424,136.7,,,,,
+1730544900000,0.0001425,0.0001425,0.0001425,0.0001425,45.0,,,,,
+1730545200000,0.0001426,0.0001426,0.0001426,0.0001426,45.0,,,,,
+1730545500000,0.0001428,0.0001433,0.0001428,0.0001433,5566.2,,,,,
+1730545800000,0.0001433,0.0001433,0.0001433,0.0001433,1442.6,,,,,
+1730546100000,0.0001432,0.0001432,0.0001431,0.0001431,880.0,,,,,
+1730546400000,0.0001431,0.0001431,0.0001431,0.0001431,0.0,,,,,
+1730546700000,0.000143,0.000143,0.000143,0.000143,78.1,,,,,
+1730547000000,0.0001431,0.0001431,0.000143,0.000143,2718.6,,,,,
+1730547300000,0.0001434,0.0001434,0.0001434,0.0001434,185.8,,,,,
+1730547600000,0.0001432,0.0001432,0.0001432,0.0001432,45.0,,,,,
+1730547900000,0.000143,0.000143,0.000143,0.000143,45.0,,,,,
+1730548200000,0.000143,0.000143,0.000143,0.000143,0.0,,,,,
+1730548500000,0.000143,0.0001431,0.000143,0.0001431,160.0,,,,,
+1730548800000,0.0001432,0.0001432,0.0001432,0.0001432,45.0,,,,,
+1730549100000,0.0001433,0.0001433,0.0001433,0.0001433,256.8,,,,,
+1730549400000,0.0001432,0.0001432,0.0001431,0.0001431,41.3,,,,,
+1730549700000,0.000143,0.0001431,0.000143,0.000143,971.2,,,,,
+1730550000000,0.000143,0.000143,0.0001427,0.0001427,544.8,,,,,
+1730550300000,0.0001427,0.0001427,0.0001423,0.0001423,437.7,,,,,
+1730550600000,0.0001422,0.0001422,0.0001418,0.0001418,2649.2,,,,,
+1730550900000,0.0001419,0.0001421,0.0001419,0.0001421,145.1,,,,,
+1730551200000,0.0001419,0.0001419,0.0001415,0.0001415,4724.5,,,,,
+1730551500000,0.0001416,0.0001416,0.0001416,0.0001416,460.5,,,,,
+1730551800000,0.0001414,0.0001422,0.0001413,0.0001422,6613.4,,,,,
+1730552100000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,,
+1730552400000,0.0001422,0.0001424,0.0001422,0.0001424,1335.2,,,,,
+1730552700000,0.0001423,0.0001423,0.0001423,0.0001423,1431.4,,,,,
+1730553000000,0.0001421,0.0001422,0.0001421,0.0001422,179.6,,,,,
+1730553300000,0.000142,0.000142,0.000142,0.000142,7.1,,,,,
+1730553600000,0.0001421,0.0001422,0.0001421,0.0001422,3381.3,,,,,
+1730553900000,0.0001425,0.0001426,0.0001425,0.0001426,2106.8,,,,,
+1730554200000,0.0001425,0.0001425,0.0001424,0.0001424,563.1,,,,,
+1730554500000,0.0001425,0.0001429,0.0001423,0.0001425,20016.9,,,,,
+1730554800000,0.0001423,0.0001423,0.0001421,0.0001423,5249.5,,,,,
+1730555100000,0.000142,0.0001422,0.000142,0.0001422,99.2,,,,,
+1730555400000,0.000142,0.000142,0.0001417,0.0001417,3018.1,,,,,
+1730555700000,0.0001417,0.0001418,0.0001417,0.0001418,93.5,,,,,
+1730556000000,0.0001418,0.000142,0.0001416,0.000142,6075.2,,,,,
+1730556300000,0.000142,0.000142,0.000142,0.000142,0.0,,,,,
+1730556600000,0.0001416,0.0001416,0.0001414,0.0001414,230063.4,,,,,
+1730556900000,0.0001414,0.0001414,0.0001414,0.0001414,10690.1,,,,,
+1730557200000,0.0001415,0.0001418,0.0001415,0.0001418,127.8,,,,,
+1730557500000,0.0001419,0.0001419,0.0001419,0.0001419,1229.2,,,,,
+1730557800000,0.0001418,0.0001418,0.0001418,0.0001418,15.6,,,,,
+1730558100000,0.0001414,0.0001415,0.0001413,0.0001413,1635.0,,,,,
+1730558400000,0.0001415,0.0001416,0.0001415,0.0001416,52.8,,,,,
+1730558700000,0.0001414,0.0001417,0.0001414,0.0001417,1565.0,,,,,
+1730559000000,0.0001417,0.0001417,0.0001417,0.0001417,0.0,,,,,
+1730559300000,0.0001415,0.0001415,0.0001414,0.0001414,475.2,,,,,
+1730559600000,0.0001414,0.0001414,0.0001409,0.0001409,3686.2,,,,,
+1730559900000,0.0001409,0.0001409,0.0001407,0.0001407,1692.7,buy,0.0001408,941.4331584599893,715246,0.0
+1730560200000,0.0001407,0.000141,0.0001406,0.000141,5493.3,,,,,
+1730560500000,0.0001409,0.0001409,0.0001409,0.0001409,73.8,,,,,
+1730560800000,0.000141,0.0001412,0.000141,0.0001412,67.3,sell,0.00014119,941.4331584599893,628270,0.00010031775228740524
+1730561100000,0.0001413,0.0001414,0.0001413,0.0001414,60.9,,,,,
+1730561400000,0.0001415,0.0001419,0.0001415,0.0001418,12424.3,,,,,
+1730561700000,0.0001418,0.0001418,0.0001418,0.0001418,720.3,,,,,
+1730562000000,0.0001418,0.0001418,0.0001418,0.0001418,2087.0,,,,,
+1730562300000,0.000142,0.000142,0.000142,0.000142,324.3,,,,,
+1730562600000,0.0001421,0.0001421,0.000142,0.000142,2963.4,,,,,
+1730562900000,0.0001421,0.0001424,0.0001421,0.0001424,18050.4,,,,,
+1730563200000,0.0001424,0.0001424,0.0001424,0.0001424,0.0,,,,,
+1730563500000,0.0001423,0.0001423,0.0001419,0.0001419,10894.5,,,,,
+1730563800000,0.0001419,0.0001419,0.0001419,0.0001419,0.0,,,,,
+1730564100000,0.0001419,0.0001419,0.0001419,0.0001419,0.0,,,,,
+1730564400000,0.0001419,0.0001419,0.0001419,0.0001419,0.0,,,,,
+1730564700000,0.0001419,0.0001419,0.0001419,0.0001419,551.5,,,,,
+1730565000000,0.0001418,0.0001418,0.0001416,0.0001417,96.6,,,,,
+1730565300000,0.0001417,0.0001417,0.0001417,0.0001417,0.0,,,,,
+1730565600000,0.0001419,0.0001419,0.0001419,0.0001419,304.4,,,,,
+1730565900000,0.0001421,0.0001423,0.0001421,0.0001423,28.9,,,,,
+1730566200000,0.0001424,0.0001428,0.0001424,0.0001428,1291.0,,,,,
+1730566500000,0.0001428,0.0001428,0.0001428,0.0001428,0.0,,,,,
+1730566800000,0.0001428,0.0001428,0.0001428,0.0001428,0.0,,,,,
+1730567100000,0.0001428,0.0001428,0.0001428,0.0001428,0.0,,,,,
+1730567400000,0.0001428,0.000143,0.0001428,0.000143,4322.7,,,,,
+1730567700000,0.000143,0.000143,0.0001428,0.0001428,1691.5,,,,,
+1730568000000,0.0001427,0.0001427,0.0001425,0.0001425,3051.4,,,,,
+1730568300000,0.0001425,0.0001425,0.0001425,0.0001425,0.0,,,,,
+1730568600000,0.0001424,0.0001424,0.0001421,0.0001421,250.6,,,,,
+1730568900000,0.0001422,0.0001422,0.0001422,0.0001422,110.0,,,,,
+1730569200000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,,
+1730569500000,0.0001422,0.0001422,0.0001422,0.0001422,0.0,,,,,
+1730569800000,0.0001421,0.0001421,0.0001421,0.0001421,9.3,,,,,
+1730570100000,0.0001421,0.0001421,0.0001421,0.0001421,87.7,,,,,
+1730570400000,0.000142,0.000142,0.0001419,0.0001419,319.0,,,,,
+1730570700000,0.0001418,0.0001418,0.0001416,0.0001416,1035.0,buy,0.00014179999999999998,1025.3558742690846,157924,0.0
+1730571000000,0.0001417,0.0001417,0.0001417,0.0001417,2295.1,,,,,
+1730571300000,0.0001416,0.0001416,0.0001416,0.0001416,100.0,,,,,
+1730571600000,0.0001415,0.0001417,0.0001414,0.0001415,6352.2,,,,,
+1730571900000,0.0001415,0.0001415,0.0001415,0.0001415,0.0,,,,,
+1730572200000,0.0001414,0.0001414,0.0001413,0.0001413,2555.0,,,,,
+1730572500000,0.0001415,0.0001415,0.0001415,0.0001415,707.2,,,,,
+1730572800000,0.0001416,0.0001416,0.0001416,0.0001416,952.5,,,,,
+1730573100000,0.0001417,0.0001417,0.0001417,0.0001417,475.0,,,,,
+1730573400000,0.0001415,0.0001415,0.0001415,0.0001415,45.0,,,,,
+1730573700000,0.0001414,0.0001414,0.0001413,0.0001413,1006.5,,,,,
+1730574000000,0.0001412,0.0001412,0.0001411,0.0001411,794.4,,,,,
+1730574300000,0.0001413,0.0001414,0.0001413,0.0001414,53.2,,,,,
+1730574600000,0.0001414,0.0001414,0.0001414,0.0001414,0.0,,,,,
+1730574900000,0.0001412,0.0001412,0.0001412,0.0001412,2011.3,,,,,
+1730575200000,0.0001411,0.0001411,0.000141,0.000141,8161.9,,,,,
+1730575500000,0.0001411,0.0001411,0.0001411,0.0001411,71.0,,,,,
+1730575800000,0.000141,0.000141,0.000141,0.000141,45.0,,,,,
+1730576100000,0.0001409,0.0001409,0.0001409,0.0001409,7.3,,,,,
+1730576400000,0.0001409,0.0001409,0.0001409,0.0001409,0.0,,,,,
+1730576700000,0.0001414,0.0001414,0.0001413,0.0001413,169.1,,,,,
+1730577000000,0.0001413,0.0001413,0.0001413,0.0001413,0.0,,,,,
+1730577300000,0.0001412,0.0001412,0.0001412,0.0001412,50.3,,,,,
+1730577600000,0.000141,0.000141,0.0001407,0.0001407,41290.1,,,,,
+1730577900000,0.0001408,0.0001408,0.0001408,0.0001408,45.0,,,,,
+1730578200000,0.000141,0.000141,0.000141,0.000141,56.3,,,,,
+1730578500000,0.000141,0.000141,0.000141,0.000141,0.0,,,,,
+1730578800000,0.000141,0.000141,0.000141,0.000141,0.0,,,,,
+1730579100000,0.000141,0.000141,0.000141,0.000141,515.2,,,,,
+1730579400000,0.000141,0.000141,0.000141,0.000141,390.8,,,,,
+1730579700000,0.000141,0.000141,0.000141,0.000141,0.0,,,,,
+1730580000000,0.000141,0.000141,0.000141,0.000141,0.0,,,,,
+1730580300000,0.000141,0.000141,0.000141,0.000141,0.0,,,,,
+1730580600000,0.000141,0.000141,0.000141,0.000141,0.0,,,,,
+1730580900000,0.000141,0.000141,0.000141,0.000141,0.0,,,,,
+1730581200000,0.0001406,0.0001407,0.0001405,0.0001407,6021.8,,,,,
+1730581500000,0.0001407,0.0001407,0.0001407,0.0001407,0.0,,,,,
+1730581800000,0.0001408,0.0001408,0.0001408,0.0001408,45.0,,,,,
+1730582100000,0.0001408,0.0001408,0.0001408,0.0001408,0.0,,,,,
+1730582400000,0.0001408,0.0001408,0.0001408,0.0001408,0.0,,,,,
+1730582700000,0.0001407,0.0001407,0.0001407,0.0001407,2199.7,,,,,
+1730583000000,0.0001405,0.0001405,0.0001402,0.0001404,22285.8,,,,,
+1730583300000,0.0001404,0.0001404,0.0001404,0.0001404,0.0,,,,,
+1730583600000,0.0001404,0.0001404,0.0001404,0.0001404,0.0,,,,,
+1730583900000,0.0001402,0.0001402,0.00014,0.00014,5965.3,,,,,
+1730584200000,0.00014,0.00014,0.00014,0.00014,7253.8,,,,,
+1730584500000,0.00014,0.00014,0.0001399,0.0001399,8094.3,,,,,
+1730584800000,0.0001398,0.0001398,0.0001395,0.0001397,14423.2,,,,,
+1730585100000,0.0001398,0.0001398,0.0001398,0.0001398,13.4,,,,,
+1730585400000,0.0001398,0.0001399,0.0001398,0.0001399,68.7,,,,,
+1730585700000,0.0001399,0.0001399,0.0001399,0.0001399,0.0,,,,,
+1730586000000,0.0001398,0.0001398,0.0001396,0.0001396,9326.9,,,,,
+1730586300000,0.0001395,0.0001395,0.0001395,0.0001395,255.5,,,,,
+1730586600000,0.0001394,0.0001394,0.0001394,0.0001394,1663.7,,,,,
+1730586900000,0.0001394,0.0001394,0.0001394,0.0001394,2294.7,,,,,
+1730587200000,0.0001393,0.0001393,0.0001393,0.0001393,1701.5,,,,,
+1730587500000,0.0001393,0.0001393,0.0001393,0.0001393,0.0,,,,,
+1730587800000,0.0001392,0.0001392,0.0001392,0.0001392,753.9,,,,,
+1730588100000,0.0001392,0.0001392,0.0001392,0.0001392,0.0,,,,,
+1730588400000,0.0001391,0.0001392,0.0001389,0.0001389,3728.8,,,,,
+1730588700000,0.0001389,0.0001389,0.0001389,0.0001389,0.0,,,,,
+1730589000000,0.0001391,0.0001391,0.0001391,0.0001391,57.7,,,,,
+1730589300000,0.000139,0.000139,0.0001389,0.0001389,121.4,,,,,
+1730589600000,0.0001389,0.0001389,0.0001389,0.0001389,0.0,,,,,
+1730589900000,0.000139,0.0001392,0.000139,0.0001392,8880.9,,,,,
+1730590200000,0.0001394,0.0001394,0.0001392,0.0001392,8459.8,,,,,
+1730590500000,0.0001392,0.0001392,0.0001392,0.0001392,0.0,,,,,
+1730590800000,0.0001394,0.0001394,0.0001393,0.0001393,5934.4,,,,,
+1730591100000,0.0001393,0.0001393,0.0001393,0.0001393,0.0,,,,,
+1730591400000,0.0001396,0.0001396,0.0001396,0.0001396,383.5,,,,,
+1730591700000,0.0001396,0.0001396,0.0001396,0.0001396,0.0,,,,,
+1730592000000,0.0001396,0.0001396,0.0001395,0.0001395,7400.6,,,,,
+1730592300000,0.0001393,0.0001394,0.0001393,0.0001394,5462.5,,,,,
+1730592600000,0.0001392,0.0001392,0.0001391,0.0001391,1457.2,,,,,
+1730592900000,0.0001389,0.0001391,0.0001388,0.0001388,5420.0,,,,,
+1730593200000,0.0001388,0.0001388,0.0001388,0.0001388,61967.1,,,,,
+1730593500000,0.0001388,0.0001388,0.0001387,0.0001388,39399.2,,,,,
+1730593800000,0.0001388,0.0001388,0.0001388,0.0001388,0.0,,,,,
+1730594100000,0.0001387,0.0001387,0.0001386,0.0001386,2974.9,,,,,
+1730594400000,0.0001385,0.0001386,0.0001384,0.0001386,1758.3,,,,,
+1730594700000,0.0001386,0.0001386,0.0001386,0.0001386,0.0,,,,,
+1730595000000,0.0001387,0.0001389,0.0001387,0.0001389,1442.2,,,,,
+1730595300000,0.0001389,0.0001389,0.0001389,0.0001389,9.2,,,,,
+1730595600000,0.0001391,0.0001391,0.0001391,0.0001391,22.1,,,,,
+1730595900000,0.0001392,0.0001392,0.0001392,0.0001392,154.5,,,,,
+1730596200000,0.0001392,0.0001392,0.0001392,0.0001392,0.0,,,,,
+1730596500000,0.0001393,0.0001393,0.0001393,0.0001393,2056.1,,,,,
+1730596800000,0.0001394,0.0001396,0.0001394,0.0001396,41.3,,,,,
+1730597100000,0.0001396,0.0001396,0.0001396,0.0001396,0.0,,,,,
+1730597400000,0.0001396,0.0001396,0.0001396,0.0001396,0.0,,,,,
+1730597700000,0.0001394,0.0001394,0.000139,0.000139,789.1,,,,,
+1730598000000,0.0001391,0.0001391,0.0001391,0.0001391,758.8,,,,,
+1730598300000,0.0001392,0.0001392,0.0001392,0.0001392,45.0,,,,,
+1730598600000,0.000139,0.000139,0.000139,0.000139,36.2,,,,,
+1730598900000,0.0001392,0.0001393,0.0001392,0.0001393,60.0,,,,,
+1730599200000,0.0001393,0.0001394,0.0001393,0.0001394,163.3,,,,,
+1730599500000,0.0001392,0.0001392,0.0001392,0.0001392,839.7,,,,,
+1730599800000,0.0001393,0.0001396,0.0001393,0.0001396,7029.4,,,,,
+1730600100000,0.0001396,0.0001398,0.0001396,0.0001398,2807.4,,,,,
+1730600400000,0.0001395,0.0001395,0.0001395,0.0001395,894.0,,,,,
+1730600700000,0.0001396,0.0001396,0.0001394,0.0001394,1648.9,,,,,
+1730601000000,0.0001393,0.0001393,0.0001391,0.0001392,4177.8,,,,,
+1730601300000,0.0001389,0.0001389,0.0001387,0.0001389,1246.9,,,,,
+1730601600000,0.0001389,0.0001389,0.0001389,0.0001389,0.0,,,,,
+1730601900000,0.000139,0.000139,0.0001387,0.0001387,1691.2,,,,,
+1730602200000,0.0001388,0.0001389,0.0001384,0.0001385,14376.9,,,,,
+1730602500000,0.0001387,0.0001387,0.0001387,0.0001387,583.9,,,,,
+1730602800000,0.0001386,0.0001386,0.0001385,0.0001385,2141.5,,,,,
+1730603100000,0.0001385,0.0001385,0.0001385,0.0001385,130.3,,,,,
+1730603400000,0.0001387,0.000139,0.0001387,0.000139,12027.8,,,,,
+1730603700000,0.0001389,0.0001389,0.0001389,0.0001389,4671.3,,,,,
+1730604000000,0.000139,0.0001392,0.000139,0.0001392,11681.2,,,,,
+1730604300000,0.0001391,0.0001391,0.0001391,0.0001391,1066.7,,,,,
+1730604600000,0.0001392,0.0001393,0.0001392,0.0001393,2101.1,,,,,
+1730604900000,0.0001393,0.0001393,0.0001393,0.0001393,10.6,,,,,
+1730605200000,0.0001393,0.0001393,0.0001393,0.0001393,2188.3,,,,,
+1730605500000,0.0001393,0.0001393,0.0001393,0.0001393,0.0,,,,,
+1730605800000,0.0001393,0.0001393,0.0001393,0.0001393,0.0,,,,,
+1730606100000,0.0001392,0.0001392,0.0001392,0.0001392,380.8,,,,,
+1730606400000,0.0001389,0.0001389,0.0001389,0.0001389,756.3,,,,,
+1730606700000,0.0001391,0.0001391,0.0001389,0.0001389,1616.4,,,,,
+1730607000000,0.0001389,0.0001389,0.0001389,0.0001389,0.0,,,,,
+1730607300000,0.0001394,0.0001394,0.0001394,0.0001394,9.2,,,,,
+1730607600000,0.0001395,0.0001395,0.0001395,0.0001395,10.6,,,,,
+1730607900000,0.0001396,0.0001396,0.0001395,0.0001395,2517.7,,,,,
+1730608200000,0.0001395,0.0001395,0.0001395,0.0001395,0.0,,,,,
+1730608500000,0.0001397,0.0001398,0.0001397,0.0001398,695.1,,,,,
+1730608800000,0.0001399,0.00014,0.0001399,0.00014,141.0,,,,,
+1730609100000,0.00014,0.00014,0.00014,0.00014,0.0,,,,,
+1730609400000,0.00014,0.00014,0.00014,0.00014,0.0,,,,,
+1730609700000,0.0001401,0.0001401,0.0001401,0.0001401,301.5,,,,,
+1730610000000,0.0001401,0.0001401,0.0001401,0.0001401,0.0,,,,,
+1730610300000,0.00014,0.00014,0.00014,0.00014,45.0,,,,,
+1730610600000,0.00014,0.00014,0.00014,0.00014,0.0,,,,,
+1730610900000,0.0001397,0.0001397,0.0001397,0.0001397,7684.4,,,,,
+1730611200000,0.0001396,0.0001396,0.0001396,0.0001396,15.9,,,,,
+1730611500000,0.0001396,0.0001396,0.0001395,0.0001395,694.8,,,,,
+1730611800000,0.0001397,0.0001397,0.0001397,0.0001397,45.0,,,,,
+1730612100000,0.0001399,0.0001399,0.0001399,0.0001399,20.4,,,,,
+1730612400000,0.0001399,0.0001399,0.0001399,0.0001399,45.0,,,,,
+1730612700000,0.0001397,0.0001397,0.0001397,0.0001397,1462.0,,,,,
+1730613000000,0.0001397,0.0001397,0.0001397,0.0001397,0.0,,,,,
+1730613300000,0.0001394,0.0001394,0.0001394,0.0001394,9.2,,,,,
+1730613600000,0.0001394,0.0001396,0.0001394,0.0001396,279.8,,,,,
+1730613900000,0.0001393,0.0001393,0.0001391,0.0001391,595.9,,,,,
+1730614200000,0.0001391,0.0001391,0.0001391,0.0001391,0.0,,,,,
+1730614500000,0.0001391,0.0001391,0.0001391,0.0001391,0.0,,,,,
+1730614800000,0.0001391,0.0001391,0.0001391,0.0001391,0.0,,,,,
+1730615100000,0.0001391,0.0001391,0.0001391,0.0001391,0.0,,,,,
+1730615400000,0.0001394,0.0001394,0.0001394,0.0001394,349.7,,,,,
+1730615700000,0.0001395,0.0001395,0.0001395,0.0001395,241.7,,,,,
+1730616000000,0.0001393,0.0001393,0.0001393,0.0001393,260.3,,,,,
+1730616300000,0.0001393,0.0001393,0.0001393,0.0001393,0.0,,,,,
+1730616600000,0.0001395,0.0001395,0.0001395,0.0001395,1668.4,,,,,
+1730616900000,0.0001395,0.0001395,0.0001395,0.0001395,0.0,,,,,
+1730617200000,0.0001395,0.0001395,0.0001394,0.0001394,77.3,,,,,
+1730617500000,0.0001395,0.0001395,0.0001395,0.0001395,45.0,,,,,
+1730617800000,0.0001395,0.0001395,0.0001395,0.0001395,0.0,,,,,
+1730618100000,0.0001394,0.0001394,0.0001394,0.0001394,29.6,,,,,
+1730618400000,0.0001394,0.0001394,0.0001394,0.0001394,0.0,,,,,
+1730618700000,0.0001394,0.0001394,0.0001394,0.0001394,0.0,,,,,