diff --git "a/backtests_csv/hzi3ihr2.csv" "b/backtests_csv/hzi3ihr2.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/hzi3ihr2.csv"
@@ -0,0 +1,2092 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732579200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732579500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,2111.0,,,,,
+1732579800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,4644.0,,,,,
+1732580100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732580400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,20184.0,,,,,
+1732580700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732581000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,24724.0,,,,,
+1732581300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732581600000,1.94e-06,1.95e-06,1.94e-06,1.95e-06,21241.0,,,,,
+1732581900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732582200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732582500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732582800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732583100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732583400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732583700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732584000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732584300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732584600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,1371.0,,,,,
+1732584900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732585200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,52973.0,,,,,
+1732585500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,29933.0,,,,,
+1732585800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,29768.0,,,,,
+1732586100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732586400000,1.95e-06,1.95e-06,1.94e-06,1.94e-06,37326.0,,,,,
+1732586700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,39803.0,,,,,
+1732587000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732587300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,49486.0,,,,,
+1732587600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,65065.0,,,,,
+1732587900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,49403.0,,,,,
+1732588200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,10279.0,,,,,
+1732588500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732588800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2930.0,,,,,
+1732589100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732589400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732589700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732590000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732590300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2039.0,,,,,
+1732590600000,1.95e-06,1.96e-06,1.95e-06,1.96e-06,223912.0,,,,,
+1732590900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,42349.0,,,,,
+1732591200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732591500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732591800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732592100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732592400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,24302.0,,,,,
+1732592700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732593000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732593300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732593600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732593900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2040.0,,,,,
+1732594200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,182979.0,,,,,
+1732594500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732594800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732595100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732595400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732595700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732596000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732596300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732596600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,2551.0,,,,,
+1732596900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732597200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732597500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732597800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732598100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,2044.0,,,,,
+1732598400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732598700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732599000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732599300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732599600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732599900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732600200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732600500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,6834.0,,,,,
+1732600800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,5000.0,,,,,
+1732601100000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732601400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,572.0,,,,,
+1732601700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732602000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,40314.0,,,,,
+1732602300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732602600000,1.97e-06,1.97e-06,1.96e-06,1.96e-06,182301.0,,,,,
+1732602900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732603200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732603500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732603800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,865.0,,,,,
+1732604100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732604400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732604700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732605000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2041.0,,,,,
+1732605300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732605600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732605900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732606200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,5001.0,,,,,
+1732606500000,1.96e-06,1.97e-06,1.96e-06,1.96e-06,192890.0,,,,,
+1732606800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732607100000,1.96e-06,1.96e-06,1.95e-06,1.95e-06,5656.0,,,,,
+1732607400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,20105.0,,,,,
+1732607700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,182979.0,,,,,
+1732608000000,1.95e-06,1.96e-06,1.95e-06,1.96e-06,214056.0,,,,,
+1732608300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,182979.0,,,,,
+1732608600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732608900000,1.95e-06,1.95e-06,1.94e-06,1.94e-06,214907.0,,,,,
+1732609200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,183922.0,,,,,
+1732609500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732609800000,1.93e-06,1.93e-06,1.89e-06,1.9e-06,86820.0,,,,,
+1732610100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,80674.0,,,,,
+1732610400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,19859.0,,,,,
+1732610700000,1.91e-06,1.92e-06,1.91e-06,1.92e-06,4495.0,,,,,
+1732611000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732611300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,44051.0,,,,,
+1732611600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,4044.0,,,,,
+1732611900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,22050.0,,,,,
+1732612200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732612500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732612800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732613100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,206926.0,,,,,
+1732613400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732613700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732614000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732614300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,9046.0,,,,,
+1732614600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,207816.0,,,,,
+1732614900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,132358.0,,,,,
+1732615200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,56045.0,,,,,
+1732615500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732615800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,101096.0,,,,,
+1732616100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,5623.0,,,,,
+1732616400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,14958.0,,,,,
+1732616700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732617000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,75599.0,,,,,
+1732617300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732617600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,50231.0,,,,,
+1732617900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732618200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,82805.0,,,,,
+1732618500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732618800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,3596.0,,,,,
+1732619100000,1.88e-06,1.89e-06,1.88e-06,1.89e-06,41698.0,,,,,
+1732619400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732619700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,2069.0,,,,,
+1732620000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,7225.0,,,,,
+1732620300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,9526.0,buy,1.8699999999999999e-06,106951.87165775402,147984,0.0
+1732620600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,504022.0,,,,,
+1732620900000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,20107.0,,,,,
+1732621200000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,644.0,,,,,
+1732621500000,1.85e-06,1.86e-06,1.85e-06,1.86e-06,27125.0,,,,,
+1732621800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732622100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,44501.0,,,,,
+1732622400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,2008.0,,,,,
+1732622700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,2752.0,,,,,
+1732623000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732623300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,21850.0,,,,,
+1732623600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732623900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732624200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,3014.0,,,,,
+1732624500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,12550.0,,,,,
+1732624800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732625100000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,7598.0,,,,,
+1732625400000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732625700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732626000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732626300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,40158.0,,,,,
+1732626600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,9990.0,,,,,
+1732626900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,2117.0,,,,,
+1732627200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732627500000,1.86e-06,1.87e-06,1.86e-06,1.87e-06,33744.0,,,,,
+1732627800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732628100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732628400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732628700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732629000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732629300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,23490.0,,,,,
+1732629600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732629900000,1.86e-06,1.87e-06,1.86e-06,1.87e-06,57696.0,,,,,
+1732630200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,20674.0,,,,,
+1732630500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,3472.0,,,,,
+1732630800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,188092.0,,,,,
+1732631100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732631400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732631700000,1.87e-06,1.88e-06,1.87e-06,1.88e-06,70408.0,,,,,
+1732632000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732632300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,4740.0,,,,,
+1732632600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732632900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732633200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732633500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,757.0,,,,,
+1732633800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732634100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732634400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732634700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732635000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,5555.0,,,,,
+1732635300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,14448.0,,,,,
+1732635600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732635900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732636200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732636500000,1.89e-06,1.9e-06,1.89e-06,1.9e-06,189135.0,,,,,
+1732636800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732637100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,20189.0,,,,,
+1732637400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732637700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,7817.0,,,,,
+1732638000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732638300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732638600000,1.9e-06,1.91e-06,1.9e-06,1.91e-06,29946.0,,,,,
+1732638900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732639200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732639500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,5555.0,,,,,
+1732639800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732640100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,41134.0,,,,,
+1732640400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,19951.0,,,,,
+1732640700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732641000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,94575.0,,,,,
+1732641300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732641600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,4050.0,,,,,
+1732641900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732642200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,547.0,,,,,
+1732642500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732642800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732643100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732643400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732643700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732644000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732644300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,4052.0,,,,,
+1732644600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,51710.0,,,,,
+1732644900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732645200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732645500000,1.9e-06,1.91e-06,1.9e-06,1.91e-06,26361.0,,,,,
+1732645800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732646100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,4723.0,,,,,
+1732646400000,1.9e-06,1.9e-06,1.89e-06,1.89e-06,20815.0,,,,,
+1732646700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732647000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,6695.0,,,,,
+1732647300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,191848.0,,,,,
+1732647600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,4724.0,,,,,
+1732647900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732648200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,2078.0,,,,,
+1732648500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732648800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732649100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732649400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,19891.0,,,,,
+1732649700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,20097.0,,,,,
+1732650000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732650300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,20012.0,,,,,
+1732650600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732650900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,2614.0,,,,,
+1732651200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,19984.0,,,,,
+1732651500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,1306.0,,,,,
+1732651800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732652100000,1.91e-06,1.91e-06,1.9e-06,1.91e-06,7530.0,,,,,
+1732652400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732652700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732653000000,1.91e-06,1.92e-06,1.9e-06,1.92e-06,29150.0,,,,,
+1732653300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732653600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,40017.0,,,,,
+1732653900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732654200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,4645.0,,,,,
+1732654500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732654800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732655100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732655400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732655700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732656000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732656300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732656600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732656900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,20086.0,,,,,
+1732657200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,5000.0,,,,,
+1732657500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732657800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732658100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732658400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732658700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732659000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732659300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,4199.0,,,,,
+1732659600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732659900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732660200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732660500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,112125.0,,,,,
+1732660800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732661100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732661400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732661700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,71447.0,,,,,
+1732662000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732662300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732662600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732662900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2302.0,,,,,
+1732663200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,536.0,,,,,
+1732663500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,24445.0,,,,,
+1732663800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732664100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,58083.0,,,,,
+1732664400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732664700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732665000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732665300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,28045.0,,,,,
+1732665600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732665900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732666200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,54211.0,,,,,
+1732666500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732666800000,1.99e-06,1.99e-06,1.98e-06,1.98e-06,76292.0,,,,,
+1732667100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,46210.0,,,,,
+1732667400000,1.99e-06,1.99e-06,1.97e-06,1.97e-06,88031.0,sell,1.98e-06,106951.87165775402,787475,0.01134137647058826
+1732667700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732668000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,72286.0,,,,,
+1732668300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732668600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732668900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732669200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732669500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732669800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,2040.0,,,,,
+1732670100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732670400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732670700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,20085.0,,,,,
+1732671000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732671300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732671600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732671900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732672200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,19919.0,,,,,
+1732672500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732672800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732673100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732673400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732673700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,30324.0,,,,,
+1732674000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732674300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,2041.0,,,,,
+1732674600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,571.0,,,,,
+1732674900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732675200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732675500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,46125.0,,,,,
+1732675800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732676100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,28052.0,,,,,
+1732676400000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1732676700000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1732677000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,2038.0,,,,,
+1732677300000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,19993.0,,,,,
+1732677600000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732677900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,19817.0,,,,,
+1732678200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732678500000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732678800000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732679100000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732679400000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732679700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732680000000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1732680300000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,2042.0,,,,,
+1732680600000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,2636.0,,,,,
+1732680900000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732681200000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732681500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732681800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732682100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,5582.0,,,,,
+1732682400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732682700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732683000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732683300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732683600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732683900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732684200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732684500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732684800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732685100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732685400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2043.0,,,,,
+1732685700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732686000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,10665.0,,,,,
+1732686300000,1.95e-06,1.95e-06,1.94e-06,1.94e-06,64841.0,buy,1.945e-06,73864.90548918796,996958,0.0
+1732686600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732686900000,1.93e-06,1.94e-06,1.93e-06,1.94e-06,399141.0,,,,,
+1732687200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,40132.0,,,,,
+1732687500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732687800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2048.0,,,,,
+1732688100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,1169.0,,,,,
+1732688400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732688700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732689000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732689300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,202844.0,,,,,
+1732689600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732689900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732690200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,83904.0,,,,,
+1732690500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732690800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732691100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732691400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732691700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732692000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732692300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,204016.0,,,,,
+1732692600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732692900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732693200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2049.0,,,,,
+1732693500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732693800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732694100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,45601.0,,,,,
+1732694400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732694700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,4441.0,,,,,
+1732695000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732695300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,1278.0,,,,,
+1732695600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732695900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732696200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732696500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,29861.0,,,,,
+1732696800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,25622.0,,,,,
+1732697100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732697400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732697700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732698000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2045.0,,,,,
+1732698300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732698600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732698900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2416.0,,,,,
+1732699200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,5585.0,,,,,
+1732699500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732699800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732700100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732700400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732700700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732701000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732701300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732701600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,102099.0,,,,,
+1732701900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732702200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,8505.0,,,,,
+1732702500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,20091.0,,,,,
+1732702800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732703100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732703400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732703700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732704000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,20028.0,,,,,
+1732704300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,183829.0,,,,,
+1732704600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732704900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732705200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732705500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732705800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732706100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,51976.0,,,,,
+1732706400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,buy,1.93e-06,73864.90548918796,758099,0.0
+1732706700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732707000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,3509.0,,,,,
+1732707300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,2032.0,,,,,
+1732707600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732707900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732708200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732708500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732708800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,119065.0,,,,,
+1732709100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732709400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732709700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,4731.0,,,,,
+1732710000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732710300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,11607.0,,,,,
+1732710600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,159819.0,,,,,
+1732710900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732711200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732711500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732711800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732712100000,1.9e-06,1.91e-06,1.9e-06,1.9e-06,26478.0,,,,,
+1732712400000,1.9e-06,1.91e-06,1.9e-06,1.91e-06,21157.0,,,,,
+1732712700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,4060.0,,,,,
+1732713000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,20017.0,,,,,
+1732713300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,10053.0,,,,,
+1732713600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,2849.0,,,,,
+1732713900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732714200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732714500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732714800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732715100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732715400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732715700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,77139.0,,,,,
+1732716000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,89129.0,,,,,
+1732716300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,4646.0,,,,,
+1732716600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,39846.0,,,,,
+1732716900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732717200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732717500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,19853.0,,,,,
+1732717800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732718100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,20050.0,,,,,
+1732718400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,2032.0,,,,,
+1732718700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732719000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732719300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,19740.0,,,,,
+1732719600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732719900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732720200000,1.92e-06,1.92e-06,1.91e-06,1.91e-06,186922.0,,,,,
+1732720500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,96500.0,,,,,
+1732720800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,93771.0,,,,,
+1732721100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732721400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732721700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,2114.0,,,,,
+1732722000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732722300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732722600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732722900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,119707.0,,,,,
+1732723200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732723500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732723800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,185744.0,,,,,
+1732724100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732724400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732724700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732725000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,4647.0,,,,,
+1732725300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,8234.0,,,,,
+1732725600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732725900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,109404.0,,,,,
+1732726200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732726500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732726800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,41878.0,,,,,
+1732727100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,sell,1.94e-06,73495.58096174203,187272,0.00045052791129547164
+1732727400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,19602.0,,,,,
+1732727700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732728000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732728300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,21252.0,,,,,
+1732728600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,25726.0,,,,,
+1732728900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732729200000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732729500000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732729800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732730100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732730400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732730700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,1710.0,,,,,
+1732731000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732731300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,19954.0,,,,,
+1732731600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,14015.0,,,,,
+1732731900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732732200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732732500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732732800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732733100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,5586.0,,,,,
+1732733400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732733700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732734000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732734300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,691.0,,,,,
+1732734600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,19440.0,,,,,
+1732734900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732735200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,2034.0,,,,,
+1732735500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732735800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732736100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732736400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,20102.0,,,,,
+1732736700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732737000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732737300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732737600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732737900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732738200000,1.92e-06,1.93e-06,1.92e-06,1.93e-06,168555.0,,,,,
+1732738500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,101509.0,,,,,
+1732738800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732739100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,20020.0,,,,,
+1732739400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,91469.0,,,,,
+1732739700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,19818.0,,,,,
+1732740000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732740300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732740600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732740900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732741200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,2034.0,,,,,
+1732741500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732741800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732742100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732742400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732742700000,1.91e-06,1.91e-06,1.9e-06,1.9e-06,5743.0,,,,,
+1732743000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732743300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732743600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732743900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,8443.0,,,,,
+1732744200000,1.91e-06,1.92e-06,1.91e-06,1.92e-06,28954.0,,,,,
+1732744500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732744800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732745100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732745400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732745700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732746000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732746300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732746600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732746900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732747200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732747500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,5000.0,,,,,
+1732747800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,9320.0,,,,,
+1732748100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,10027.0,buy,1.895e-06,99871.73463726186,828641,0.0
+1732748400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732748700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,2040.0,,,,,
+1732749000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,10421.0,,,,,
+1732749300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732749600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,2070.0,,,,,
+1732749900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732750200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,28240.0,,,,,
+1732750500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,20084.0,,,,,
+1732750800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,20088.0,,,,,
+1732751100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732751400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,8336.0,,,,,
+1732751700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732752000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732752300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732752600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732752900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732753200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732753500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732753800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,23594.0,,,,,
+1732754100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732754400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732754700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732755000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,4064.0,,,,,
+1732755300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732755600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732755900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,4064.0,,,,,
+1732756200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732756500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732756800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732757100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732757400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732757700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,26041.0,,,,,
+1732758000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732758300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732758600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732758900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732759200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732759500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,1876.0,,,,,
+1732759800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,240.0,,,,,
+1732760100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,24987.0,,,,,
+1732760400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732760700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732761000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732761300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,5846.0,,,,,
+1732761600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732761900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732762200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,16160.0,,,,,
+1732762500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732762800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,22850.0,,,,,
+1732763100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732763400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732763700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732764000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732764300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732764600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732764900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732765200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,54254.0,,,,,
+1732765500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,4726.0,,,,,
+1732765800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732766100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732766400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732766700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,69525.0,,,,,
+1732767000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,11199.0,,,,,
+1732767300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,48898.0,,,,,
+1732767600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732767900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732768200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732768500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732768800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732769100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,19435.0,,,,,
+1732769400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732769700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,26620.0,,,,,
+1732770000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732770300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732770600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732770900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732771200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732771500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732771800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732772100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,6025.0,,,,,
+1732772400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,20016.0,,,,,
+1732772700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732773000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,25941.0,,,,,
+1732773300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732773600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732773900000,1.89e-06,1.9e-06,1.89e-06,1.9e-06,21257.0,,,,,
+1732774200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732774500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,20052.0,,,,,
+1732774800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732775100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732775400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732775700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732776000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732776300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732776600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732776900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732777200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732777500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732777800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732778100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732778400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,8367.0,,,,,
+1732778700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732779000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732779300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732779600000,1.88e-06,1.88e-06,1.87e-06,1.87e-06,51650.0,,,,,
+1732779900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732780200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732780500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732780800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,49807.0,,,,,
+1732781100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732781400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732781700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732782000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732782300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732782600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732782900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732783200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732783500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732783800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732784100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732784400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732784700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,8437.0,,,,,
+1732785000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732785300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732785600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732785900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732786200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732786500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732786800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732787100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732787400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732787700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732788000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732788300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732788600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732788900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732789200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732789500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,2001.0,,,,,
+1732789800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,2777.0,,,,,
+1732790100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732790400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732790700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732791000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,9821.0,,,,,
+1732791300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732791600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732791900000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,66379.0,,,,,
+1732792200000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732792500000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732792800000,1.84e-06,1.84e-06,1.83e-06,1.83e-06,122293.0,,,,,
+1732793100000,1.83e-06,1.83e-06,1.82e-06,1.83e-06,8928.0,,,,,
+1732793400000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,362285.0,,,,,
+1732793700000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,64014.0,,,,,
+1732794000000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,0.0,,,,,
+1732794300000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,52243.0,,,,,
+1732794600000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,0.0,,,,,
+1732794900000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,0.0,,,,,
+1732795200000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,0.0,,,,,
+1732795500000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,0.0,,,,,
+1732795800000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,0.0,,,,,
+1732796100000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,0.0,,,,,
+1732796400000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,0.0,,,,,
+1732796700000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,0.0,,,,,
+1732797000000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,0.0,,,,,
+1732797300000,1.83e-06,1.83e-06,1.83e-06,1.83e-06,964.0,,,,,
+1732797600000,1.83e-06,1.83e-06,1.83e-06,1.83e-06,0.0,,,,,
+1732797900000,1.83e-06,1.83e-06,1.83e-06,1.83e-06,0.0,,,,,
+1732798200000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,59340.0,,,,,
+1732798500000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,19943.0,,,,,
+1732798800000,1.82e-06,1.82e-06,1.82e-06,1.82e-06,0.0,,,,,
+1732799100000,1.82e-06,1.82e-06,1.81e-06,1.81e-06,27242.0,,,,,
+1732799400000,1.81e-06,1.81e-06,1.81e-06,1.81e-06,0.0,,,,,
+1732799700000,1.81e-06,1.81e-06,1.81e-06,1.81e-06,0.0,,,,,
+1732800000000,1.81e-06,1.81e-06,1.81e-06,1.81e-06,0.0,,,,,
+1732800300000,1.81e-06,1.81e-06,1.81e-06,1.81e-06,0.0,,,,,
+1732800600000,1.81e-06,1.81e-06,1.81e-06,1.81e-06,0.0,,,,,
+1732800900000,1.81e-06,1.81e-06,1.81e-06,1.81e-06,0.0,,,,,
+1732801200000,1.81e-06,1.81e-06,1.81e-06,1.81e-06,0.0,,,,,
+1732801500000,1.83e-06,1.83e-06,1.83e-06,1.83e-06,215121.0,,,,,
+1732801800000,1.83e-06,1.83e-06,1.83e-06,1.83e-06,0.0,,,,,
+1732802100000,1.83e-06,1.83e-06,1.83e-06,1.83e-06,0.0,,,,,
+1732802400000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,182451.0,,,,,
+1732802700000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,18758.0,,,,,
+1732803000000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,185097.0,,,,,
+1732803300000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732803600000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732803900000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732804200000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732804500000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732804800000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,188923.0,,,,,
+1732805100000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732805400000,1.86e-06,1.86e-06,1.85e-06,1.85e-06,20829.0,,,,,
+1732805700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732806000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732806300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732806600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732806900000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,41649.0,,,,,
+1732807200000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,2097.0,,,,,
+1732807500000,1.84e-06,1.85e-06,1.84e-06,1.85e-06,286316.0,,,,,
+1732807800000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,26096.0,,,,,
+1732808100000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732808400000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732808700000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732809000000,1.83e-06,1.83e-06,1.83e-06,1.83e-06,4733.0,,,,,
+1732809300000,1.83e-06,1.83e-06,1.83e-06,1.83e-06,101181.0,,,,,
+1732809600000,1.83e-06,1.83e-06,1.83e-06,1.83e-06,6400.0,,,,,
+1732809900000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,2000.0,,,,,
+1732810200000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732810500000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732810800000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732811100000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732811400000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,89237.0,,,,,
+1732811700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732812000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,204164.0,,,,,
+1732812300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732812600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732812900000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732813200000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,19849.0,,,,,
+1732813500000,1.85e-06,1.86e-06,1.85e-06,1.86e-06,9124.0,,,,,
+1732813800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732814100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,20041.0,,,,,
+1732814400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732814700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,80044.0,,,,,
+1732815000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732815300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732815600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,30098.0,,,,,
+1732815900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,30227.0,,,,,
+1732816200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,20962.0,,,,,
+1732816500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732816800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732817100000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,862.0,,,,,
+1732817400000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732817700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732818000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732818300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732818600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732818900000,1.86e-06,1.87e-06,1.86e-06,1.86e-06,127951.0,,,,,
+1732819200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,19986.0,,,,,
+1732819500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,258371.0,,,,,
+1732819800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732820100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732820400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732820700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,2234.0,,,,,
+1732821000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732821300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732821600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732821900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732822200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732822500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732822800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,183107.0,,,,,
+1732823100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732823400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732823700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732824000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732824300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732824600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732824900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732825200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,68543.0,,,,,
+1732825500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,30081.0,,,,,
+1732825800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,19827.0,,,,,
+1732826100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732826400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732826700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,20048.0,,,,,
+1732827000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732827300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,49797.0,,,,,
+1732827600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732827900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,19894.0,,,,,
+1732828200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,190870.0,,,,,
+1732828500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732828800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,20041.0,,,,,
+1732829100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732829400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732829700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732830000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732830300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732830600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732830900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732831200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732831500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,974.0,,,,,
+1732831800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732832100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,182133.0,,,,,
+1732832400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732832700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,183107.0,,,,,
+1732833000000,1.87e-06,1.87e-06,1.86e-06,1.86e-06,6098.0,,,,,
+1732833300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,181972.0,,,,,
+1732833600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732833900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732834200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732834500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,131518.0,,,,,
+1732834800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732835100000,1.85e-06,1.85e-06,1.84e-06,1.85e-06,481728.0,,,,,
+1732835400000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,40342.0,,,,,
+1732835700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732836000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732836300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732836600000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,7348.0,,,,,
+1732836900000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732837200000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732837500000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,30410.0,,,,,
+1732837800000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,99595.0,,,,,
+1732838100000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732838400000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732838700000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,13889.0,,,,,
+1732839000000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732839300000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,26298.0,,,,,
+1732839600000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732839900000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732840200000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732840500000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732840800000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732841100000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732841400000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732841700000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732842000000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732842300000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732842600000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732842900000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732843200000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732843500000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732843800000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732844100000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732844400000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732844700000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732845000000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732845300000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732845600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,42028.0,,,,,
+1732845900000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732846200000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732846500000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732846800000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,1963.0,,,,,
+1732847100000,1.84e-06,1.84e-06,1.84e-06,1.84e-06,0.0,,,,,
+1732847400000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,2104.0,,,,,
+1732847700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732848000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732848300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732848600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,28351.0,,,,,
+1732848900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732849200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732849500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732849800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,20619.0,,,,,
+1732850100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732850400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,20143.0,,,,,
+1732850700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,10403.0,,,,,
+1732851000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,3386.0,,,,,
+1732851300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732851600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,4131.0,,,,,
+1732851900000,1.89e-06,1.9e-06,1.89e-06,1.89e-06,3871.0,,,,,
+1732852200000,1.9e-06,1.92e-06,1.9e-06,1.91e-06,59397.0,,,,,
+1732852500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732852800000,1.9e-06,1.91e-06,1.9e-06,1.91e-06,28173.0,,,,,
+1732853100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,4072.0,,,,,
+1732853400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732853700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732854000000,1.89e-06,1.89e-06,1.88e-06,1.88e-06,5914.0,,,,,
+1732854300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,60298.0,,,,,
+1732854600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,23893.0,,,,,
+1732854900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732855200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,2084.0,,,,,
+1732855500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732855800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732856100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,29458.0,,,,,
+1732856400000,1.89e-06,1.9e-06,1.89e-06,1.9e-06,81941.0,,,,,
+1732856700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732857000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732857300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732857600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732857900000,1.9e-06,1.9e-06,1.89e-06,1.9e-06,105384.0,,,,,
+1732858200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732858500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732858800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732859100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,2085.0,,,,,
+1732859400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732859700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,7183.0,,,,,
+1732860000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,40061.0,,,,,
+1732860300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,19968.0,,,,,
+1732860600000,1.88e-06,1.89e-06,1.88e-06,1.89e-06,111089.0,,,,,
+1732860900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732861200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732861500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732861800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,2930.0,,,,,
+1732862100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732862400000,1.87e-06,1.87e-06,1.86e-06,1.86e-06,8434.0,buy,1.865e-06,56133.75574947839,420500,0.0
+1732862700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732863000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732863300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,59590.0,,,,,
+1732863600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732863900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732864200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732864500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732864800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,107186.0,,,,,
+1732865100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732865400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732865700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,23289.0,,,,,
+1732866000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732866300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732866600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732866900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732867200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732867500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732867800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732868100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732868400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732868700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732869000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732869300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732869600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732869900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732870200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732870500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732870800000,1.89e-06,1.9e-06,1.89e-06,1.9e-06,46151.0,,,,,
+1732871100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732871400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732871700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732872000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732872300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,19842.0,,,,,
+1732872600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732872900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,8342.0,,,,,
+1732873200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732873500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732873800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,12624.0,,,,,
+1732874100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732874400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732874700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732875000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732875300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732875600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732875900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732876200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732876500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732876800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732877100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732877400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,19875.0,,,,,
+1732877700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,1442.0,,,,,
+1732878000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,52304.0,,,,,
+1732878300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732878600000,1.91e-06,1.91e-06,1.9e-06,1.9e-06,29661.0,sell,1.9e-06,36450.454295923795,642189,0.001138529939933183
+1732878900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,20050.0,,,,,
+1732879200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732879500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732879800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,51223.0,,,,,
+1732880100000,1.9e-06,1.9e-06,1.89e-06,1.89e-06,33360.0,,,,,
+1732880400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,19606.0,,,,,
+1732880700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,20099.0,,,,,
+1732881000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732881300000,1.89e-06,1.9e-06,1.89e-06,1.9e-06,71330.0,,,,,
+1732881600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732881900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,19906.0,,,,,
+1732882200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732882500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732882800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732883100000,1.91e-06,1.92e-06,1.91e-06,1.92e-06,20492.0,,,,,
+1732883400000,1.92e-06,1.92e-06,1.91e-06,1.91e-06,62138.0,,,,,
+1732883700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,39916.0,,,,,
+1732884000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732884300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732884600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,40106.0,,,,,
+1732884900000,1.91e-06,1.91e-06,1.9e-06,1.9e-06,5654.0,,,,,
+1732885200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732885500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732885800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,29210.0,,,,,
+1732886100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732886400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732886700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732887000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732887300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732887600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732887900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732888200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732888500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732888800000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732889100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1732889400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,9690.0,,,,,
+1732889700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,buy,1.9e-06,56133.75574947839,510666,0.0
+1732890000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732890300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732890600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732890900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732891200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,20115.0,,,,,
+1732891500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732891800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732892100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732892400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,60099.0,,,,,
+1732892700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,1018.0,,,,,
+1732893000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,17790.0,,,,,
+1732893300000,1.9e-06,1.9e-06,1.89e-06,1.89e-06,107789.0,,,,,
+1732893600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732893900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732894200000,1.88e-06,1.88e-06,1.87e-06,1.87e-06,9369.0,,,,,
+1732894500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732894800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732895100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,2000.0,,,,,
+1732895400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,4000.0,,,,,
+1732895700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732896000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,4019.0,,,,,
+1732896300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732896600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732896900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732897200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732897500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732897800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732898100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732898400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732898700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732899000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732899300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732899600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732899900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,1077.0,,,,,
+1732900200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,39843.0,,,,,
+1732900500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,22150.0,,,,,
+1732900800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,5707.0,,,,,
+1732901100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732901400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732901700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732902000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,2074.0,,,,,
+1732902300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732902600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732902900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732903200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732903500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732903800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732904100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732904400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732904700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732905000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732905300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732905600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732905900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732906200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732906500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,673.0,,,,,
+1732906800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732907100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,19936.0,,,,,
+1732907400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732907700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732908000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732908300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732908600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732908900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732909200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732909500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732909800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732910100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732910400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732910700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732911000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732911300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732911600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732911900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732912200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732912500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732912800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732913100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,2074.0,,,,,
+1732913400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732913700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732914000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732914300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732914600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732914900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732915200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732915500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732915800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732916100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732916400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732916700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732917000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732917300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732917600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732917900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732918200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,8344.0,,,,,
+1732918500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732918800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732919100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1732919400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,1393.0,,,,,
+1732919700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732920000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732920300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732920600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732920900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732921200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732921500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732921800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732922100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,2088.0,,,,,
+1732922400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,19591.0,,,,,
+1732922700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732923000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732923300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732923600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732923900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732924200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732924500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732924800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732925100000,1.88e-06,1.89e-06,1.88e-06,1.89e-06,10553.0,,,,,
+1732925400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732925700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732926000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732926300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732926600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,6394.0,,,,,
+1732926900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732927200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732927500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732927800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732928100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732928400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732928700000,1.88e-06,1.89e-06,1.88e-06,1.89e-06,5206.0,,,,,
+1732929000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732929300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732929600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732929900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732930200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1732930500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,4021.0,,,,,
+1732930800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732931100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732931400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732931700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,19929.0,,,,,
+1732932000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732932300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,19849.0,,,,,
+1732932600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732932900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732933200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732933500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732933800000,1.86e-06,1.86e-06,1.85e-06,1.85e-06,16087.0,buy,1.8699999999999999e-06,67908.9807160759,342132,0.0
+1732934100000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,59639.0,,,,,
+1732934400000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,29959.0,,,,,
+1732934700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,29959.0,,,,,
+1732935000000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732935300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732935600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732935900000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732936200000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732936500000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732936800000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732937100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,14438.0,,,,,
+1732937400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732937700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,2222.0,,,,,
+1732938000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,4714.0,,,,,
+1732938300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732938600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732938900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,2015.0,,,,,
+1732939200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,19954.0,,,,,
+1732939500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732939800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732940100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732940400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732940700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,22157.0,,,,,
+1732941000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,1119.0,,,,,
+1732941300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732941600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732941900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732942200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732942500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732942800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732943100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732943400000,1.87e-06,1.87e-06,1.86e-06,1.86e-06,53045.0,,,,,
+1732943700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,43215.0,,,,,
+1732944000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732944300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732944600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732944900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732945200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,2633.0,,,,,
+1732945500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732945800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,2186.0,,,,,
+1732946100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732946400000,1.86e-06,1.86e-06,1.85e-06,1.85e-06,1387.0,,,,,
+1732946700000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732947000000,1.85e-06,1.85e-06,1.84e-06,1.85e-06,11134.0,,,,,
+1732947300000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732947600000,1.85e-06,1.85e-06,1.85e-06,1.85e-06,0.0,,,,,
+1732947900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,41817.0,,,,,
+1732948200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,40134.0,,,,,
+1732948500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732948800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732949100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732949400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732949700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732950000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732950300000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732950600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732950900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732951200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,19553.0,,,,,
+1732951500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732951800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732952100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732952400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732952700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732953000000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732953300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,44092.0,,,,,
+1732953600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732953900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,2017.0,,,,,
+1732954200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732954500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732954800000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732955100000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732955400000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732955700000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732956000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,2017.0,,,,,
+1732956300000,1.87e-06,1.87e-06,1.86e-06,1.86e-06,21617.0,,,,,
+1732956600000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732956900000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732957200000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732957500000,1.86e-06,1.86e-06,1.86e-06,1.86e-06,0.0,,,,,
+1732957800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,60048.0,,,,,
+1732958100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732958400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732958700000,1.88e-06,1.89e-06,1.88e-06,1.89e-06,95752.0,,,,,
+1732959000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,2076.0,,,,,
+1732959300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1732959600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,6696.0,,,,,
+1732959900000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732960200000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1732960500000,1.87e-06,1.88e-06,1.87e-06,1.88e-06,31421.0,,,,,
+1732960800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,4022.0,,,,,
+1732961100000,1.89e-06,1.9e-06,1.89e-06,1.9e-06,13622.0,,,,,
+1732961400000,1.9e-06,1.95e-06,1.9e-06,1.92e-06,320607.0,,,,,
+1732961700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,84723.0,sell,1.92e-06,93328.50272277335,303664,0.004288084030366077
+1732962000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,28688.0,,,,,
+1732962300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,217607.0,,,,,
+1732962600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,45409.0,,,,,
+1732962900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,40297.0,,,,,
+1732963200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,42237.0,,,,,
+1732963500000,1.92e-06,1.93e-06,1.92e-06,1.93e-06,263564.0,,,,,
+1732963800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732964100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,234179.0,,,,,
+1732964400000,1.92e-06,1.94e-06,1.92e-06,1.94e-06,25864.0,,,,,
+1732964700000,1.93e-06,1.96e-06,1.93e-06,1.96e-06,266195.0,,,,,
+1732965000000,1.95e-06,1.96e-06,1.95e-06,1.96e-06,37757.0,,,,,
+1732965300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,47603.0,,,,,
+1732965600000,1.97e-06,1.98e-06,1.97e-06,1.98e-06,100371.0,,,,,
+1732965900000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,27385.0,,,,,
+1732966200000,1.97e-06,1.98e-06,1.97e-06,1.97e-06,103490.0,sell,1.97e-06,112865.96682501171,647250,0.00794430685914143
+1732966500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,60222.0,,,,,
+1732966800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,34936.0,,,,,
+1732967100000,1.96e-06,1.97e-06,1.96e-06,1.97e-06,27677.0,,,,,
+1732967400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,80045.0,,,,,
+1732967700000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732968000000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,11559.0,,,,,
+1732968300000,1.97e-06,2e-06,1.97e-06,2e-06,62025.0,,,,,
+1732968600000,2.01e-06,2.01e-06,2e-06,2.01e-06,134615.0,,,,,
+1732968900000,2e-06,2e-06,1.99e-06,1.99e-06,29929.0,sell,1.99e-06,72491.83206992634,876550,0.00467793909462177
+1732969200000,1.98e-06,1.98e-06,1.97e-06,1.97e-06,32868.0,,,,,
+1732969500000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,0.0,,,,,
+1732969800000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,2045.0,,,,,
+1732970100000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,5010.0,,,,,
+1732970400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,28432.0,,,,,
+1732970700000,1.97e-06,1.97e-06,1.96e-06,1.96e-06,148781.0,,,,,
+1732971000000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732971300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732971600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,88851.0,,,,,
+1732971900000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,21850.0,,,,,
+1732972200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2049.0,,,,,
+1732972500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732972800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732973100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732973400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,101591.0,,,,,
+1732973700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732974000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,19992.0,,,,,
+1732974300000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,92634.0,,,,,
+1732974600000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,0.0,,,,,
+1732974900000,1.95e-06,1.95e-06,1.93e-06,1.93e-06,1162642.0,,,,,
+1732975200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,40316.0,,,,,
+1732975500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,buy,1.93e-06,67908.9807160759,375381,0.0
+1732975800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,27377.0,,,,,
+1732976100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732976400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,20062.0,,,,,
+1732976700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732977000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732977300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,22040.0,,,,,
+1732977600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,5993.0,,,,,
+1732977900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732978200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,2037.0,,,,,
+1732978500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732978800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,20703.0,,,,,
+1732979100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732979400000,1.93e-06,1.94e-06,1.93e-06,1.94e-06,30576.0,,,,,
+1732979700000,1.93e-06,1.94e-06,1.93e-06,1.94e-06,4076.0,,,,,
+1732980000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,39914.0,,,,,
+1732980300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732980600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732980900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732981200000,1.94e-06,1.95e-06,1.94e-06,1.95e-06,29449.0,,,,,
+1732981500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,20014.0,,,,,
+1732981800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,19959.0,,,,,
+1732982100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732982400000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732982700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732983000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732983300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,2054.0,,,,,
+1732983600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732983900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732984200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732984500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732984800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,20030.0,,,,,
+1732985100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,12500.0,,,,,
+1732985400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732985700000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732986000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,139667.0,,,,,
+1732986300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732986600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732986900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732987200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732987500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732987800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732988100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,2039.0,,,,,
+1732988400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732988700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732989000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732989300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,22184.0,,,,,
+1732989600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2916.0,,,,,
+1732989900000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,sell,1.95e-06,67569.43581249552,477728,0.001089219305297415
+1732990200000,1.95e-06,1.96e-06,1.94e-06,1.95e-06,1559688.0,,,,,
+1732990500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,21993.0,,,,,
+1732990800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,73073.0,,,,,
+1732991100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1732991400000,1.94e-06,1.94e-06,1.93e-06,1.93e-06,3038.0,,,,,
+1732991700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,buy,1.93e-06,67908.9807160759,984531,0.0
+1732992000000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,20086.0,,,,,
+1732992300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732992600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732992900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732993200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732993500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1732993800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,83069.0,,,,,
+1732994100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732994400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732994700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732995000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732995300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,6729.0,,,,,
+1732995600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732995900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1732996200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,479881.0,,,,,
+1732996500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732996800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732997100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732997400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732997700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732998000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732998300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732998600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732998900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732999200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732999500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1732999800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733000100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733000400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733000700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733001000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733001300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733001600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733001900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733002200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733002500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,74691.0,,,,,
+1733002800000,1.92e-06,1.92e-06,1.91e-06,1.91e-06,25037.0,buy,1.915e-06,69014.40525065847,853683,0.0
+1733003100000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1733003400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,137883.0,,,,,
+1733003700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1733004000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1733004300000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1733004600000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,179341.0,,,,,
+1733004900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,68468.0,,,,,
+1733005200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,52874.0,,,,,
+1733005500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733005800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,79589.0,,,,,
+1733006100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733006400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733006700000,1.9e-06,1.9e-06,1.89e-06,1.89e-06,97894.0,,,,,
+1733007000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733007300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733007600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,20051.0,,,,,
+1733007900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,20039.0,,,,,
+1733008200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733008500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733008800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733009100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733009400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733009700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733010000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733010300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,26222.0,,,,,
+1733010600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,49638.0,,,,,
+1733010900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733011200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,104211.0,,,,,
+1733011500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733011800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,40000.0,,,,,
+1733012100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733012400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733012700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,2077.0,,,,,
+1733013000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733013300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733013600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,216678.0,,,,,
+1733013900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733014200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,220799.0,,,,,
+1733014500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,19940.0,,,,,
+1733014800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733015100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733015400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733015700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,2079.0,,,,,
+1733016000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,22252.0,,,,,
+1733016300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733016600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733016900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733017200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,249565.0,,,,,
+1733017500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,179588.0,,,,,
+1733017800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,59661.0,,,,,
+1733018100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733018400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733018700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733019000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,1166.0,,,,,
+1733019300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,126307.0,,,,,
+1733019600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,33077.0,,,,,
+1733019900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,24748.0,,,,,
+1733020200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,2081.0,,,,,
+1733020500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,51031.0,,,,,
+1733020800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,25018.0,,,,,
+1733021100000,1.87e-06,1.88e-06,1.87e-06,1.88e-06,26635.0,,,,,
+1733021400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733021700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733022000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733022300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733022600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,93064.0,,,,,
+1733022900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733023200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733023500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733023800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,20028.0,,,,,
+1733024100000,1.87e-06,1.88e-06,1.87e-06,1.88e-06,20758.0,,,,,
+1733024400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733024700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733025000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733025300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733025600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733025900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733026200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733026500000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,4025.0,,,,,
+1733026800000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1733027100000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1733027400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,23913.0,,,,,
+1733027700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733028000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733028300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733028600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733028900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733029200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733029500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733029800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733030100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733030400000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,4026.0,,,,,
+1733030700000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1733031000000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1733031300000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1733031600000,1.87e-06,1.87e-06,1.87e-06,1.87e-06,0.0,,,,,
+1733031900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,23988.0,,,,,
+1733032200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733032500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733032800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733033100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733033400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733033700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733034000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733034300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733034600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733034900000,1.87e-06,1.88e-06,1.87e-06,1.88e-06,30946.0,,,,,
+1733035200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733035500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733035800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733036100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733036400000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733036700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,23060.0,,,,,
+1733037000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,20018.0,,,,,
+1733037300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733037600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733037900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733038200000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733038500000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733038800000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733039100000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733039400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,25389.0,,,,,
+1733039700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733040000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733040300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733040600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733040900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733041200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733041500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,8346.0,,,,,
+1733041800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733042100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733042400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733042700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733043000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,10359.0,,,,,
+1733043300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,38636.0,,,,,
+1733043600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,1099.0,,,,,
+1733043900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,26619.0,,,,,
+1733044200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733044500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733044800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733045100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733045400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733045700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733046000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733046300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733046600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733046900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733047200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,48270.0,,,,,
+1733047500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733047800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733048100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733048400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733048700000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733049000000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733049300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,8378.0,,,,,
+1733049600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,20110.0,,,,,
+1733049900000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733050200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,15342.0,,,,,
+1733050500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733050800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,1613.0,,,,,
+1733051100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,2082.0,,,,,
+1733051400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733051700000,1.9e-06,1.91e-06,1.9e-06,1.91e-06,36964.0,,,,,
+1733052000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,20082.0,,,,,
+1733052300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,29035.0,,,,,
+1733052600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733052900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733053200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733053500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733053800000,1.91e-06,1.92e-06,1.91e-06,1.92e-06,152121.0,,,,,
+1733054100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733054400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,3285.0,,,,,
+1733054700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1733055000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,59647.0,,,,,
+1733055300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733055600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733055900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,2122.0,,,,,
+1733056200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,20198.0,,,,,
+1733056500000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1733056800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,101884.0,,,,,
+1733057100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,96829.0,,,,,
+1733057400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733057700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733058000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733058300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733058600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733058900000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733059200000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733059500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733059800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,8758.0,,,,,
+1733060100000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1733060400000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1733060700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,2041.0,,,,,
+1733061000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733061300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,22024.0,,,,,
+1733061600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,20072.0,,,,,
+1733061900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1733062200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1733062500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1733062800000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,22541.0,,,,,
+1733063100000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1733063400000,1.96e-06,1.97e-06,1.96e-06,1.97e-06,18109.0,,,,,
+1733063700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,2051.0,,,,,
+1733064000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2052.0,sell,1.95e-06,89131.68416063888,973097,0.002472539950415974
+1733064300000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1733064600000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1733064900000,1.94e-06,1.95e-06,1.94e-06,1.95e-06,26124.0,,,,,
+1733065200000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,27688.0,,,,,
+1733065500000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,684.0,,,,,
+1733065800000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,2052.0,,,,,
+1733066100000,1.96e-06,1.97e-06,1.96e-06,1.97e-06,69262.0,,,,,
+1733066400000,1.97e-06,1.97e-06,1.97e-06,1.97e-06,166296.0,,,,,
+1733066700000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,61730.0,sell,1.96e-06,31254.025050928023,415264,0.0008337495295281741
+1733067000000,1.96e-06,1.96e-06,1.93e-06,1.93e-06,335472.0,,,,,
+1733067300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733067600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733067900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,88526.0,,,,,
+1733068200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1733068500000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,13741.0,,,,,
+1733068800000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1733069100000,1.94e-06,1.95e-06,1.94e-06,1.95e-06,47784.0,,,,,
+1733069400000,1.96e-06,1.96e-06,1.96e-06,1.96e-06,5553.0,,,,,
+1733069700000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,2054.0,sell,1.95e-06,10959.223884107909,934182,0.00019261591959241734
+1733070000000,1.95e-06,1.95e-06,1.95e-06,1.95e-06,0.0,,,,,
+1733070300000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,5593.0,,,,,
+1733070600000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1733070900000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,0.0,,,,,
+1733071200000,1.94e-06,1.94e-06,1.94e-06,1.94e-06,27787.0,,,,,
+1733071500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,38416.0,,,,,
+1733071800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733072100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,62539.0,,,,,
+1733072400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733072700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,23249.0,,,,,
+1733073000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,17546.0,,,,,
+1733073300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,28190.0,,,,,
+1733073600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733073900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733074200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733074500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733074800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,20136.0,,,,,
+1733075100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733075400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,1276.0,buy,1.915e-06,79050.36691490031,630123,0.0
+1733075700000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1733076000000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1733076300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,1423.0,,,,,
+1733076600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733076900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733077200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733077500000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733077800000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733078100000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733078400000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733078700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733079000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733079300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733079600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733079900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,1677.0,,,,,
+1733080200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733080500000,1.92e-06,1.93e-06,1.92e-06,1.93e-06,21586.0,,,,,
+1733080800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733081100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733081400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733081700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733082000000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733082300000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733082600000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733082900000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,3989.0,,,,,
+1733083200000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,0.0,,,,,
+1733083500000,1.9e-06,1.9e-06,1.89e-06,1.89e-06,82710.0,,,,,
+1733083800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733084100000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733084400000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733084700000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,41780.0,,,,,
+1733085000000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733085300000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,0.0,,,,,
+1733085600000,1.88e-06,1.88e-06,1.88e-06,1.88e-06,3544.0,,,,,
+1733085900000,1.89e-06,1.89e-06,1.88e-06,1.88e-06,3252082.0,,,,,
+1733086200000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,19824.0,,,,,
+1733086500000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733086800000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733087100000,1.9e-06,1.9e-06,1.89e-06,1.89e-06,80752.0,,,,,
+1733087400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,20162.0,,,,,
+1733087700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733088000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733088300000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733088600000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733088900000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733089200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733089500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733089800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733090100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,35639.0,,,,,
+1733090400000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733090700000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733091000000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733091300000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,3998.0,,,,,
+1733091600000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733091900000,1.89e-06,1.89e-06,1.89e-06,1.89e-06,0.0,,,,,
+1733092200000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,19848.0,,,,,
+1733092500000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733092800000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733093100000,1.9e-06,1.9e-06,1.9e-06,1.9e-06,0.0,,,,,
+1733093400000,1.91e-06,1.91e-06,1.91e-06,1.91e-06,46685.0,,,,,
+1733093700000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,67276.0,,,,,
+1733094000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,65919.0,,,,,
+1733094300000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733094600000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733094900000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,28174.0,,,,,
+1733095200000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,0.0,,,,,
+1733095500000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,64254.0,,,,,
+1733095800000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733096100000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733096400000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,40099.0,,,,,
+1733096700000,1.93e-06,1.93e-06,1.93e-06,1.93e-06,0.0,,,,,
+1733097000000,1.92e-06,1.92e-06,1.92e-06,1.92e-06,21852.0,,,,,
+1733097300000,1.92e-06,1.97e-06,1.92e-06,1.96e-06,770915.0,,,,,
+1733097600000,1.95e-06,1.97e-06,1.94e-06,1.97e-06,69290.0,,,,,
+1733097900000,1.97e-06,1.98e-06,1.97e-06,1.98e-06,60084.0,,,,,
+1733098200000,1.99e-06,2.01e-06,1.98e-06,2e-06,271720.0,,,,,
+1733098500000,2e-06,2e-06,2e-06,2e-06,39842.0,,,,,
+1733098800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,2042.0,sell,1.99e-06,80593.46852647261,910705,0.0057083031331114295
+1733099100000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1733099400000,2e-06,2e-06,1.98e-06,1.98e-06,49748.0,,,,,
+1733099700000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,0.0,,,,,
+1733100000000,1.98e-06,1.99e-06,1.98e-06,1.99e-06,97224.0,,,,,
+1733100300000,2e-06,2.01e-06,1.99e-06,1.99e-06,456094.0,,,,,
+1733100600000,1.99e-06,2e-06,1.99e-06,2e-06,61892.0,,,,,
+1733100900000,2.01e-06,2.11e-06,2.01e-06,2.07e-06,5171637.0,,,,,
+1733101200000,2.08e-06,2.08e-06,2.04e-06,2.05e-06,114314.0,,,,,
+1733101500000,2.04e-06,2.04e-06,2.03e-06,2.03e-06,334859.0,sell,2.03e-06,28260.09973880763,389095,0.002380964140611971
+1733101800000,2.04e-06,2.05e-06,2.03e-06,2.03e-06,336171.0,,,,,
+1733102100000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,49414.0,,,,,
+1733102400000,2.04e-06,2.05e-06,2.04e-06,2.04e-06,92070.0,,,,,
+1733102700000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1733103000000,2.03e-06,2.03e-06,2.02e-06,2.02e-06,7403.0,,,,,
+1733103300000,2.01e-06,2.03e-06,2.01e-06,2.02e-06,104933.0,,,,,
+1733103600000,2.01e-06,2.01e-06,1.99e-06,2e-06,123007.0,,,,,
+1733103900000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,2046.0,,,,,
+1733104200000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,8384.0,,,,,
+1733104500000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,22216.0,,,,,
+1733104800000,2.03e-06,2.04e-06,2.03e-06,2.04e-06,82362.0,,,,,
+1733105100000,2.04e-06,2.05e-06,2.04e-06,2.05e-06,42009.0,,,,,
+1733105400000,2.05e-06,2.08e-06,2.05e-06,2.08e-06,56731.0,,,,,
+1733105700000,2.09e-06,2.09e-06,2.07e-06,2.07e-06,86473.0,,,,,
+1733106000000,2.07e-06,2.07e-06,2.05e-06,2.06e-06,71524.0,,,,,
+1733106300000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1733106600000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,11843.0,,,,,
+1733106900000,2.06e-06,2.08e-06,2.06e-06,2.08e-06,476676.0,,,,,
+1733107200000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,5259.0,,,,,
+1733107500000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,17414.0,,,,,
+1733107800000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1733108100000,2.05e-06,2.07e-06,2.05e-06,2.07e-06,45177.0,,,,,
+1733108400000,2.05e-06,2.08e-06,2.05e-06,2.08e-06,48620.0,,,,,
+1733108700000,2.09e-06,2.09e-06,2.09e-06,2.09e-06,30399.0,,,,,
+1733109000000,2.08e-06,2.08e-06,2.07e-06,2.08e-06,9859.0,,,,,
+1733109300000,2.07e-06,2.08e-06,2.06e-06,2.06e-06,201806.0,,,,,
+1733109600000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,sell,2.06e-06,14994.680756882422,641902,0.00163664796020153
+1733109900000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1733110200000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,2051.0,,,,,
+1733110500000,2.06e-06,2.08e-06,2.06e-06,2.06e-06,44991.0,,,,,
+1733110800000,2.06e-06,2.06e-06,2.05e-06,2.05e-06,405442.0,,,,,
+1733111100000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,0.0,,,,,
+1733111400000,2.04e-06,2.04e-06,2.03e-06,2.03e-06,164805.0,,,,,
+1733111700000,2.03e-06,2.03e-06,1.99e-06,2.01e-06,2427423.0,,,,,
+1733112000000,2.02e-06,2.02e-06,2.01e-06,2.01e-06,203745.0,,,,,
+1733112300000,2e-06,2e-06,1.98e-06,1.99e-06,631683.0,buy,1.995e-06,49475.38771865311,903387,0.0
+1733112600000,1.99e-06,2e-06,1.99e-06,1.99e-06,276176.0,,,,,
+1733112900000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,560.0,,,,,
+1733113200000,1.98e-06,1.98e-06,1.98e-06,1.98e-06,166080.0,,,,,
+1733113500000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,22184.0,,,,,
+1733113800000,1.99e-06,1.99e-06,1.99e-06,1.99e-06,0.0,,,,,
+1733114100000,2e-06,2e-06,2e-06,2e-06,92020.0,,,,,
+1733114400000,2e-06,2e-06,2e-06,2e-06,0.0,,,,,
+1733114700000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,40214.0,,,,,
+1733115000000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,0.0,,,,,
+1733115300000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,25400.0,,,,,
+1733115600000,2.01e-06,2.01e-06,2.01e-06,2.01e-06,10130.0,,,,,
+1733115900000,2.02e-06,2.03e-06,2.02e-06,2.03e-06,15523.0,,,,,
+1733116200000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1733116500000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,0.0,,,,,
+1733116800000,2.03e-06,2.03e-06,2.02e-06,2.02e-06,310346.0,,,,,
+1733117100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1733117400000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1733117700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1733118000000,2.01e-06,2.02e-06,2.01e-06,2.02e-06,108099.0,,,,,
+1733118300000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,2041.0,,,,,
+1733118600000,2.03e-06,2.03e-06,2.03e-06,2.03e-06,2033.0,,,,,
+1733118900000,2.04e-06,2.06e-06,2.04e-06,2.06e-06,81039.0,,,,,
+1733119200000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,2019.0,,,,,
+1733119500000,2.03e-06,2.03e-06,2.02e-06,2.02e-06,7409.0,,,,,
+1733119800000,2.01e-06,2.02e-06,2.01e-06,2.02e-06,75527.0,,,,,
+1733120100000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1733120400000,2.03e-06,2.04e-06,2.02e-06,2.02e-06,59412.0,,,,,
+1733120700000,2.02e-06,2.02e-06,2.02e-06,2.02e-06,0.0,,,,,
+1733121000000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,19852.0,,,,,
+1733121300000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1733121600000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,0.0,,,,,
+1733121900000,2.05e-06,2.06e-06,2.05e-06,2.06e-06,52531.0,,,,,
+1733122200000,2.06e-06,2.06e-06,2.04e-06,2.06e-06,285615.0,,,,,
+1733122500000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,20144.0,,,,,
+1733122800000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,1987.0,,,,,
+1733123100000,2.05e-06,2.06e-06,2.05e-06,2.06e-06,120793.0,,,,,
+1733123400000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1733123700000,2.07e-06,2.07e-06,2.06e-06,2.06e-06,689262.0,,,,,
+1733124000000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,0.0,,,,,
+1733124300000,2.05e-06,2.05e-06,2.04e-06,2.04e-06,59289.0,,,,,
+1733124600000,2.05e-06,2.05e-06,2.04e-06,2.04e-06,21617.0,,,,,
+1733124900000,2.04e-06,2.04e-06,2.04e-06,2.04e-06,17773.0,,,,,
+1733125200000,2.05e-06,2.05e-06,2.05e-06,2.05e-06,2021.0,,,,,
+1733125500000,2.06e-06,2.06e-06,2.06e-06,2.06e-06,40056.0,,,,,
+1733125800000,2.07e-06,2.08e-06,2.07e-06,2.08e-06,39217.0,,,,,
+1733126100000,2.09e-06,2.12e-06,2.09e-06,2.12e-06,224188.0,,,,,
+1733126400000,2.11e-06,2.11e-06,2.1e-06,2.1e-06,206951.0,,,,,
+1733126700000,2.09e-06,2.1e-06,2.09e-06,2.1e-06,83029.0,sell,2.09e-06,32126.8430151074,650682,0.002920811932718487
+1733127000000,2.11e-06,2.11e-06,2.1e-06,2.1e-06,119325.0,,,,,
+1733127300000,2.1e-06,2.1e-06,2.09e-06,2.09e-06,109603.0,,,,,
+1733127600000,2.09e-06,2.11e-06,2.09e-06,2.1e-06,55566.0,,,,,
+1733127900000,2.11e-06,2.14e-06,2.11e-06,2.13e-06,387641.0,,,,,
+1733128200000,2.14e-06,2.18e-06,2.13e-06,2.13e-06,3707125.0,,,,,
+1733128500000,2.14e-06,2.16e-06,2.13e-06,2.13e-06,2865363.0,,,,,
+1733128800000,2.12e-06,2.12e-06,2.02e-06,2.09e-06,1501580.0,sell,2.05e-06,17348.54470354571,306211,0.0009038052205784415
+1733129100000,2.09e-06,2.14e-06,2.07e-06,2.12e-06,835791.0,,,,,
+1733129400000,2.12e-06,2.14e-06,2.11e-06,2.14e-06,372884.0,,,,,
+1733129700000,2.15e-06,2.16e-06,2.13e-06,2.15e-06,159651.0,,,,,
+1733130000000,2.16e-06,2.33e-06,2.15e-06,2.3e-06,3242237.0,,,,,
+1733130300000,2.28e-06,2.31e-06,2.24e-06,2.28e-06,1471388.0,,,,,
+1733130600000,2.26e-06,2.35e-06,2.26e-06,2.35e-06,1443444.0,,,,,
+1733130900000,2.34e-06,2.42e-06,2.34e-06,2.39e-06,560212.0,,,,,
+1733131200000,2.4e-06,2.44e-06,2.4e-06,2.44e-06,761853.0,,,,,
+1733131500000,2.45e-06,2.47e-06,2.41e-06,2.47e-06,247631.0,,,,,
+1733131800000,2.48e-06,2.64e-06,2.48e-06,2.64e-06,2169266.0,,,,,
+1733132100000,2.61e-06,2.61e-06,2.52e-06,2.61e-06,956583.0,,,,,
+1733132400000,2.61e-06,2.62e-06,2.5e-06,2.54e-06,496322.0,,,,,
+1733132700000,2.56e-06,2.59e-06,2.48e-06,2.49e-06,869538.0,,,,,
+1733133000000,2.5e-06,2.57e-06,2.5e-06,2.57e-06,650482.0,,,,,
+1733133300000,2.59e-06,2.6e-06,2.54e-06,2.54e-06,407157.0,,,,,
+1733133600000,2.54e-06,2.56e-06,2.5e-06,2.52e-06,264078.0,,,,,
+1733133900000,2.5e-06,2.56e-06,2.5e-06,2.56e-06,261993.0,,,,,
+1733134200000,2.56e-06,2.65e-06,2.56e-06,2.65e-06,360638.0,,,,,
+1733134500000,2.66e-06,2.77e-06,2.65e-06,2.68e-06,773704.0,,,,,
+1733134800000,2.67e-06,2.68e-06,2.61e-06,2.61e-06,389119.0,,,,,
+1733135100000,2.63e-06,2.75e-06,2.61e-06,2.72e-06,273545.0,,,,,
+1733135400000,2.72e-06,2.98e-06,2.72e-06,2.95e-06,8924256.0,,,,,
+1733135700000,2.97e-06,3.25e-06,2.96e-06,3.2e-06,7485339.0,,,,,
+1733136000000,3.22e-06,3.37e-06,3.12e-06,3.23e-06,4323712.0,,,,,
+1733136300000,3.27e-06,3.38e-06,3.07e-06,3.3e-06,2929911.0,,,,,
+1733136600000,3.3e-06,3.33e-06,3.14e-06,3.23e-06,842136.0,,,,,
+1733136900000,3.24e-06,3.44e-06,3.17e-06,3.41e-06,1856180.0,,,,,
+1733137200000,3.44e-06,3.5e-06,3.26e-06,3.28e-06,2254807.0,,,,,
+1733137500000,3.29e-06,3.31e-06,3.06e-06,3.11e-06,2177454.0,,,,,
+1733137800000,3.1e-06,3.2e-06,3.01e-06,3.17e-06,1093281.0,,,,,
+1733138100000,3.18e-06,3.21e-06,3.1e-06,3.14e-06,1050638.0,,,,,
+1733138400000,3.18e-06,3.2e-06,3.1e-06,3.1e-06,183982.0,,,,,
+1733138700000,3.13e-06,3.21e-06,3.13e-06,3.21e-06,136073.0,,,,,
+1733139000000,3.16e-06,3.17e-06,3.13e-06,3.14e-06,250211.0,,,,,
+1733139300000,3.14e-06,3.14e-06,3.05e-06,3.05e-06,1495511.0,,,,,
+1733139600000,3.05e-06,3.09e-06,3.01e-06,3.05e-06,5812426.0,,,,,
+1733139900000,3.05e-06,3.13e-06,2.98e-06,3.03e-06,4518507.0,,,,,
+1733140200000,3.03e-06,3.04e-06,2.98e-06,3.04e-06,6129025.0,,,,,
+1733140500000,3.04e-06,3.07e-06,3.04e-06,3.06e-06,2100210.0,,,,,
+1733140800000,3.07e-06,3.11e-06,3.04e-06,3.11e-06,540676.0,,,,,
+1733141100000,3.11e-06,3.11e-06,2.96e-06,2.98e-06,1047076.0,,,,,
+1733141400000,2.99e-06,3e-06,2.91e-06,2.93e-06,2977558.0,,,,,
+1733141700000,2.93e-06,3e-06,2.91e-06,2.99e-06,5604070.0,,,,,
+1733142000000,2.99e-06,2.99e-06,2.95e-06,2.97e-06,1363881.0,,,,,
+1733142300000,2.97e-06,2.98e-06,2.92e-06,2.92e-06,3505184.0,,,,,
+1733142600000,2.95e-06,2.99e-06,2.94e-06,2.94e-06,714992.0,,,,,
+1733142900000,2.92e-06,2.92e-06,2.83e-06,2.83e-06,2104953.0,,,,,
+1733143200000,2.84e-06,2.85e-06,2.81e-06,2.85e-06,1498727.0,,,,,
+1733143500000,2.85e-06,2.88e-06,2.8e-06,2.87e-06,2217401.0,,,,,
+1733143800000,2.88e-06,2.92e-06,2.85e-06,2.92e-06,562383.0,,,,,
+1733144100000,2.92e-06,2.92e-06,2.84e-06,2.89e-06,1135160.0,,,,,
+1733144400000,2.87e-06,2.87e-06,2.83e-06,2.86e-06,3951740.0,,,,,
+1733144700000,2.86e-06,2.89e-06,2.83e-06,2.88e-06,3746580.0,,,,,
+1733145000000,2.87e-06,2.91e-06,2.86e-06,2.9e-06,1137145.0,,,,,
+1733145300000,2.91e-06,2.95e-06,2.91e-06,2.94e-06,739028.0,,,,,
+1733145600000,2.92e-06,2.92e-06,2.79e-06,2.8e-06,1738367.0,,,,,
+1733145900000,2.81e-06,2.81e-06,2.78e-06,2.79e-06,981655.0,,,,,
+1733146200000,2.79e-06,2.81e-06,2.77e-06,2.79e-06,1840727.0,,,,,
+1733146500000,2.78e-06,2.78e-06,2.75e-06,2.75e-06,1287961.0,,,,,
+1733146800000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,917127.0,,,,,
+1733147100000,2.73e-06,2.77e-06,2.73e-06,2.76e-06,516046.0,,,,,
+1733147400000,2.74e-06,2.77e-06,2.74e-06,2.77e-06,266932.0,,,,,
+1733147700000,2.76e-06,2.78e-06,2.76e-06,2.78e-06,404139.0,,,,,
+1733148000000,2.78e-06,2.79e-06,2.73e-06,2.73e-06,1689132.0,,,,,
+1733148300000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,218189.0,,,,,
+1733148600000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,37510.0,,,,,
+1733148900000,2.8e-06,2.86e-06,2.8e-06,2.84e-06,174585.0,,,,,
+1733149200000,2.83e-06,2.87e-06,2.83e-06,2.85e-06,118530.0,,,,,
+1733149500000,2.84e-06,2.84e-06,2.8e-06,2.8e-06,49441.0,,,,,
+1733149800000,2.82e-06,2.84e-06,2.8e-06,2.8e-06,8988.0,,,,,
+1733150100000,2.8e-06,2.8e-06,2.71e-06,2.71e-06,714734.0,,,,,
+1733150400000,2.71e-06,2.71e-06,2.64e-06,2.67e-06,2366908.0,,,,,
+1733150700000,2.66e-06,2.66e-06,2.58e-06,2.61e-06,1628523.0,,,,,
+1733151000000,2.6e-06,2.62e-06,2.57e-06,2.57e-06,2845482.0,,,,,
+1733151300000,2.57e-06,2.61e-06,2.53e-06,2.56e-06,2171079.0,,,,,
+1733151600000,2.56e-06,2.68e-06,2.49e-06,2.51e-06,1087069.0,,,,,
+1733151900000,2.51e-06,2.51e-06,2.41e-06,2.42e-06,719104.0,,,,,
+1733152200000,2.41e-06,2.49e-06,2.4e-06,2.46e-06,625884.0,,,,,
+1733152500000,2.47e-06,2.5e-06,2.46e-06,2.49e-06,83992.0,,,,,
+1733152800000,2.51e-06,2.53e-06,2.51e-06,2.53e-06,181132.0,,,,,
+1733153100000,2.5e-06,2.53e-06,2.48e-06,2.52e-06,263744.0,,,,,
+1733153400000,2.52e-06,2.52e-06,2.48e-06,2.5e-06,263524.0,,,,,
+1733153700000,2.5e-06,2.5e-06,2.44e-06,2.49e-06,675624.0,,,,,
+1733154000000,2.49e-06,2.5e-06,2.46e-06,2.5e-06,204400.0,,,,,
+1733154300000,2.51e-06,2.53e-06,2.51e-06,2.53e-06,51584.0,,,,,
+1733154600000,2.52e-06,2.53e-06,2.52e-06,2.53e-06,419460.0,,,,,
+1733154900000,2.54e-06,2.54e-06,2.52e-06,2.53e-06,210595.0,,,,,
+1733155200000,2.54e-06,2.56e-06,2.54e-06,2.56e-06,83231.0,,,,,
+1733155500000,2.57e-06,2.6e-06,2.55e-06,2.55e-06,227583.0,,,,,
+1733155800000,2.54e-06,2.54e-06,2.47e-06,2.51e-06,1171046.0,,,,,
+1733156100000,2.51e-06,2.53e-06,2.5e-06,2.5e-06,538427.0,,,,,
+1733156400000,2.5e-06,2.51e-06,2.48e-06,2.51e-06,227527.0,,,,,
+1733156700000,2.51e-06,2.57e-06,2.51e-06,2.57e-06,144499.0,,,,,
+1733157000000,2.58e-06,2.63e-06,2.58e-06,2.58e-06,252066.0,,,,,
+1733157300000,2.59e-06,2.69e-06,2.59e-06,2.69e-06,217716.0,,,,,
+1733157600000,2.71e-06,2.78e-06,2.64e-06,2.7e-06,1583987.0,,,,,
+1733157900000,2.73e-06,2.83e-06,2.73e-06,2.76e-06,1740539.0,,,,,
+1733158200000,2.78e-06,2.78e-06,2.65e-06,2.7e-06,850066.0,,,,,
+1733158500000,2.7e-06,2.73e-06,2.7e-06,2.72e-06,138023.0,,,,,
+1733158800000,2.73e-06,2.87e-06,2.73e-06,2.87e-06,265339.0,,,,,
+1733159100000,2.89e-06,3.09e-06,2.88e-06,3.09e-06,793390.0,,,,,
+1733159400000,3.07e-06,3.16e-06,3e-06,3.13e-06,1883544.0,,,,,
+1733159700000,3.1e-06,3.37e-06,3.01e-06,3.31e-06,2784817.0,,,,,
+1733160000000,3.34e-06,3.34e-06,3.04e-06,3.1e-06,1912254.0,,,,,
+1733160300000,3.1e-06,3.13e-06,3.01e-06,3.09e-06,1259711.0,,,,,
+1733160600000,3.11e-06,3.31e-06,3.11e-06,3.25e-06,1238708.0,,,,,
+1733160900000,3.25e-06,3.25e-06,3.11e-06,3.11e-06,434120.0,,,,,
+1733161200000,3.16e-06,3.16e-06,2.96e-06,3.02e-06,1188733.0,,,,,
+1733161500000,3e-06,3.16e-06,3e-06,3.07e-06,1972482.0,,,,,
+1733161800000,3.1e-06,3.16e-06,3.08e-06,3.13e-06,92360.0,,,,,
+1733162100000,3.11e-06,3.13e-06,3.1e-06,3.13e-06,26908.0,,,,,
+1733162400000,3.1e-06,3.1e-06,2.92e-06,2.92e-06,970062.0,,,,,
+1733162700000,2.93e-06,2.93e-06,2.89e-06,2.89e-06,288211.0,,,,,
+1733163000000,2.87e-06,2.91e-06,2.83e-06,2.91e-06,537967.0,,,,,
+1733163300000,2.92e-06,2.92e-06,2.83e-06,2.87e-06,964128.0,,,,,
+1733163600000,2.87e-06,2.89e-06,2.85e-06,2.86e-06,272570.0,,,,,
+1733163900000,2.88e-06,2.89e-06,2.84e-06,2.84e-06,925529.0,,,,,
+1733164200000,2.87e-06,2.98e-06,2.87e-06,2.98e-06,325604.0,,,,,
+1733164500000,2.98e-06,2.98e-06,2.92e-06,2.93e-06,471558.0,,,,,
+1733164800000,2.89e-06,2.89e-06,2.85e-06,2.87e-06,286316.0,,,,,
+1733165100000,2.9e-06,2.92e-06,2.82e-06,2.86e-06,875943.0,,,,,
+1733165400000,2.87e-06,2.93e-06,2.87e-06,2.88e-06,935419.0,,,,,
+1733165700000,2.88e-06,2.88e-06,2.83e-06,2.83e-06,199905.0,,,,,
+1733166000000,2.85e-06,2.89e-06,2.84e-06,2.89e-06,182253.0,,,,,
+1733166300000,2.86e-06,2.88e-06,2.86e-06,2.88e-06,22802.0,,,,,
+1733166600000,2.89e-06,2.95e-06,2.89e-06,2.93e-06,88666.0,,,,,
+1733166900000,2.94e-06,3.15e-06,2.94e-06,3.07e-06,2734163.0,,,,,
+1733167200000,3.08e-06,3.19e-06,3.08e-06,3.16e-06,203982.0,,,,,
+1733167500000,3.17e-06,3.17e-06,3.04e-06,3.06e-06,628844.0,,,,,
+1733167800000,3.05e-06,3.05e-06,2.92e-06,2.92e-06,1053006.0,,,,,
+1733168100000,2.93e-06,2.98e-06,2.93e-06,2.93e-06,334366.0,,,,,
+1733168400000,2.93e-06,2.93e-06,2.9e-06,2.92e-06,252172.0,,,,,
+1733168700000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,2722.0,,,,,
+1733169000000,2.96e-06,3.04e-06,2.95e-06,2.95e-06,419079.0,,,,,
+1733169300000,2.95e-06,2.98e-06,2.95e-06,2.98e-06,108054.0,,,,,
+1733169600000,2.98e-06,3e-06,2.91e-06,2.91e-06,185498.0,,,,,
+1733169900000,2.91e-06,2.92e-06,2.88e-06,2.92e-06,581587.0,,,,,
+1733170200000,2.91e-06,2.91e-06,2.89e-06,2.89e-06,95240.0,,,,,
+1733170500000,2.89e-06,2.9e-06,2.88e-06,2.9e-06,301504.0,,,,,
+1733170800000,2.89e-06,2.9e-06,2.89e-06,2.89e-06,136555.0,,,,,
+1733171100000,2.92e-06,2.97e-06,2.92e-06,2.96e-06,48175.0,,,,,
+1733171400000,2.92e-06,2.93e-06,2.9e-06,2.9e-06,85700.0,,,,,
+1733171700000,2.9e-06,2.93e-06,2.87e-06,2.93e-06,290542.0,,,,,
+1733172000000,2.92e-06,2.93e-06,2.9e-06,2.9e-06,680534.0,,,,,
+1733172300000,2.92e-06,2.92e-06,2.85e-06,2.86e-06,249821.0,,,,,
+1733172600000,2.87e-06,2.89e-06,2.87e-06,2.88e-06,60634.0,,,,,
+1733172900000,2.91e-06,2.91e-06,2.79e-06,2.82e-06,866815.0,,,,,
+1733173200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,2851.0,,,,,
+1733173500000,2.79e-06,2.82e-06,2.77e-06,2.77e-06,210475.0,,,,,
+1733173800000,2.76e-06,2.76e-06,2.72e-06,2.75e-06,973674.0,buy,2.764949776785715e-06,52906.65516377974,655104,0.0
+1733174100000,2.75e-06,2.8e-06,2.75e-06,2.8e-06,66058.0,,,,,
+1733174400000,2.82e-06,2.83e-06,2.8e-06,2.8e-06,42620.0,,,,,
+1733174700000,2.77e-06,2.78e-06,2.76e-06,2.78e-06,31428.0,,,,,
+1733175000000,2.79e-06,2.8e-06,2.79e-06,2.79e-06,120931.0,,,,,
+1733175300000,2.81e-06,2.83e-06,2.8e-06,2.8e-06,74395.0,,,,,
+1733175600000,2.77e-06,2.83e-06,2.77e-06,2.77e-06,965379.0,,,,,
+1733175900000,2.79e-06,2.8e-06,2.76e-06,2.76e-06,605278.0,,,,,
+1733176200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,39872.0,,,,,
+1733176500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,149591.0,,,,,
+1733176800000,2.8e-06,2.9e-06,2.8e-06,2.89e-06,884619.0,,,,,
+1733177100000,2.88e-06,2.94e-06,2.88e-06,2.94e-06,741699.0,,,,,
+1733177400000,2.92e-06,2.92e-06,2.88e-06,2.88e-06,388840.0,,,,,
+1733177700000,2.87e-06,2.87e-06,2.84e-06,2.84e-06,39693.0,,,,,
+1733178000000,2.84e-06,2.9e-06,2.84e-06,2.9e-06,185525.0,,,,,
+1733178300000,2.9e-06,2.91e-06,2.86e-06,2.86e-06,604556.0,,,,,
+1733178600000,2.88e-06,3.02e-06,2.88e-06,3.01e-06,611940.0,,,,,
+1733178900000,2.98e-06,3.12e-06,2.95e-06,3.12e-06,808990.0,,,,,
+1733179200000,3.13e-06,3.18e-06,3.01e-06,3.02e-06,429234.0,,,,,
+1733179500000,3e-06,3.08e-06,3e-06,3.05e-06,366313.0,,,,,
+1733179800000,3.04e-06,3.04e-06,2.94e-06,2.94e-06,849429.0,sell,2.95e-06,52906.65516377974,869942,0.009478385366356732
+1733180100000,2.94e-06,2.97e-06,2.94e-06,2.94e-06,338696.0,,,,,
+1733180400000,2.96e-06,3.04e-06,2.96e-06,2.96e-06,409671.0,,,,,
+1733180700000,2.95e-06,2.95e-06,2.94e-06,2.95e-06,208393.0,,,,,
+1733181000000,2.93e-06,2.93e-06,2.89e-06,2.9e-06,597130.0,,,,,
+1733181300000,2.88e-06,2.88e-06,2.76e-06,2.77e-06,1752772.0,,,,,
+1733181600000,2.77e-06,2.77e-06,2.65e-06,2.7e-06,3047454.0,,,,,
+1733181900000,2.69e-06,2.71e-06,2.68e-06,2.71e-06,1065696.0,,,,,
+1733182200000,2.71e-06,2.73e-06,2.68e-06,2.73e-06,1379576.0,,,,,
+1733182500000,2.7e-06,2.71e-06,2.68e-06,2.68e-06,574381.0,,,,,
+1733182800000,2.69e-06,2.72e-06,2.68e-06,2.68e-06,593054.0,,,,,
+1733183100000,2.68e-06,2.69e-06,2.67e-06,2.67e-06,319571.0,,,,,
+1733183400000,2.67e-06,2.67e-06,2.63e-06,2.64e-06,1313876.0,,,,,
+1733183700000,2.64e-06,2.67e-06,2.64e-06,2.64e-06,840218.0,,,,,
+1733184000000,2.64e-06,2.65e-06,2.62e-06,2.62e-06,2699534.0,,,,,
+1733184300000,2.6e-06,2.62e-06,2.59e-06,2.62e-06,476846.0,,,,,
+1733184600000,2.59e-06,2.59e-06,2.58e-06,2.58e-06,176892.0,,,,,
+1733184900000,2.61e-06,2.62e-06,2.61e-06,2.62e-06,103346.0,,,,,
+1733185200000,2.63e-06,2.72e-06,2.63e-06,2.68e-06,669288.0,,,,,
+1733185500000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,118431.0,,,,,
+1733185800000,2.64e-06,2.64e-06,2.63e-06,2.64e-06,94683.0,,,,,
+1733186100000,2.63e-06,2.66e-06,2.62e-06,2.66e-06,251252.0,,,,,
+1733186400000,2.66e-06,2.69e-06,2.66e-06,2.66e-06,182216.0,,,,,
+1733186700000,2.65e-06,2.65e-06,2.62e-06,2.62e-06,51338.0,,,,,
+1733187000000,2.61e-06,2.62e-06,2.61e-06,2.62e-06,29878.0,,,,,
+1733187300000,2.62e-06,2.63e-06,2.62e-06,2.62e-06,169114.0,,,,,
+1733187600000,2.61e-06,2.61e-06,2.6e-06,2.6e-06,180229.0,,,,,
+1733187900000,2.62e-06,2.63e-06,2.62e-06,2.62e-06,380261.0,,,,,
+1733188200000,2.62e-06,2.63e-06,2.61e-06,2.63e-06,2757388.0,,,,,
+1733188500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,3005.0,,,,,
+1733188800000,2.66e-06,2.73e-06,2.66e-06,2.71e-06,562603.0,,,,,
+1733189100000,2.72e-06,2.8e-06,2.69e-06,2.76e-06,362954.0,,,,,
+1733189400000,2.8e-06,2.87e-06,2.79e-06,2.85e-06,662899.0,,,,,
+1733189700000,2.85e-06,2.85e-06,2.72e-06,2.74e-06,1110663.0,,,,,
+1733190000000,2.74e-06,2.74e-06,2.68e-06,2.69e-06,275902.0,,,,,
+1733190300000,2.69e-06,2.69e-06,2.64e-06,2.64e-06,1049150.0,,,,,
+1733190600000,2.66e-06,2.68e-06,2.66e-06,2.68e-06,22928.0,,,,,
+1733190900000,2.68e-06,2.7e-06,2.66e-06,2.66e-06,255725.0,,,,,
+1733191200000,2.68e-06,2.74e-06,2.68e-06,2.74e-06,75656.0,,,,,
+1733191500000,2.73e-06,2.73e-06,2.71e-06,2.71e-06,38599.0,,,,,
+1733191800000,2.72e-06,2.81e-06,2.72e-06,2.8e-06,432821.0,,,,,
+1733192100000,2.81e-06,2.81e-06,2.68e-06,2.71e-06,721154.0,,,,,
+1733192400000,2.72e-06,2.72e-06,2.67e-06,2.67e-06,278917.0,,,,,
+1733192700000,2.69e-06,2.72e-06,2.69e-06,2.72e-06,407600.0,,,,,
+1733193000000,2.73e-06,2.79e-06,2.69e-06,2.7e-06,482739.0,,,,,
+1733193300000,2.7e-06,2.7e-06,2.67e-06,2.67e-06,155279.0,,,,,
+1733193600000,2.68e-06,2.71e-06,2.67e-06,2.71e-06,231718.0,,,,,
+1733193900000,2.74e-06,2.75e-06,2.71e-06,2.71e-06,44053.0,,,,,
+1733194200000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,190132.0,,,,,
+1733194500000,2.72e-06,2.9e-06,2.72e-06,2.78e-06,2397938.0,,,,,
+1733194800000,2.77e-06,2.77e-06,2.73e-06,2.75e-06,292481.0,,,,,
+1733195100000,2.75e-06,2.75e-06,2.73e-06,2.75e-06,97242.0,,,,,
+1733195400000,2.77e-06,2.86e-06,2.77e-06,2.86e-06,99185.0,,,,,
+1733195700000,2.87e-06,3.01e-06,2.86e-06,2.93e-06,1297074.0,,,,,
+1733196000000,2.95e-06,3.16e-06,2.95e-06,3.05e-06,2428180.0,,,,,
+1733196300000,3.07e-06,3.16e-06,3.07e-06,3.11e-06,936724.0,,,,,
+1733196600000,3.13e-06,3.18e-06,3.03e-06,3.08e-06,2605111.0,,,,,
+1733196900000,3.1e-06,3.16e-06,3.1e-06,3.13e-06,179277.0,,,,,
+1733197200000,3.12e-06,3.38e-06,3.12e-06,3.38e-06,1020805.0,,,,,
+1733197500000,3.39e-06,3.7e-06,3.37e-06,3.7e-06,6764705.0,,,,,
+1733197800000,3.71e-06,3.8e-06,3.64e-06,3.68e-06,2670907.0,,,,,
+1733198100000,3.68e-06,3.68e-06,3.52e-06,3.66e-06,3118899.0,,,,,
+1733198400000,3.67e-06,4.07e-06,3.67e-06,4.05e-06,6384577.0,,,,,
+1733198700000,4.07e-06,4.12e-06,3.88e-06,4.04e-06,2793738.0,,,,,
+1733199000000,4.06e-06,4.14e-06,3.96e-06,4.05e-06,1970380.0,,,,,
+1733199300000,4.07e-06,4.07e-06,3.93e-06,3.98e-06,2642457.0,,,,,
+1733199600000,4e-06,4.36e-06,3.98e-06,4.35e-06,3616064.0,,,,,
+1733199900000,4.35e-06,4.45e-06,4.12e-06,4.33e-06,5998250.0,,,,,
+1733200200000,4.33e-06,4.4e-06,4.17e-06,4.24e-06,3700287.0,,,,,
+1733200500000,4.28e-06,4.38e-06,4.25e-06,4.27e-06,939235.0,,,,,
+1733200800000,4.28e-06,4.33e-06,4.05e-06,4.11e-06,2065446.0,,,,,
+1733201100000,4.11e-06,4.44e-06,4.07e-06,4.29e-06,3874476.0,,,,,
+1733201400000,4.28e-06,4.28e-06,4.14e-06,4.22e-06,428629.0,,,,,
+1733201700000,4.19e-06,4.22e-06,4.16e-06,4.2e-06,864954.0,,,,,
+1733202000000,4.16e-06,4.32e-06,4.1e-06,4.16e-06,644491.0,,,,,
+1733202300000,4.15e-06,4.24e-06,4.14e-06,4.17e-06,495516.0,,,,,
+1733202600000,4.2e-06,4.25e-06,4.15e-06,4.25e-06,1014644.0,,,,,
+1733202900000,4.28e-06,4.38e-06,4.24e-06,4.32e-06,1303315.0,,,,,
+1733203200000,4.32e-06,4.32e-06,4.18e-06,4.18e-06,82381.0,,,,,
+1733203500000,4.19e-06,4.19e-06,4.16e-06,4.16e-06,56462.0,,,,,
+1733203800000,4.12e-06,4.12e-06,3.83e-06,3.85e-06,2547644.0,,,,,
+1733204100000,3.87e-06,3.94e-06,3.81e-06,3.81e-06,3458896.0,,,,,
+1733204400000,3.82e-06,3.95e-06,3.81e-06,3.94e-06,5526914.0,,,,,
+1733204700000,3.93e-06,3.93e-06,3.87e-06,3.91e-06,2273236.0,,,,,
+1733205000000,3.91e-06,3.93e-06,3.84e-06,3.85e-06,2781035.0,,,,,
+1733205300000,3.85e-06,3.97e-06,3.82e-06,3.87e-06,2704603.0,,,,,
+1733205600000,3.86e-06,3.9e-06,3.84e-06,3.89e-06,3053633.0,,,,,
+1733205900000,3.89e-06,3.97e-06,3.88e-06,3.97e-06,2702453.0,,,,,
+1733206200000,3.97e-06,4.01e-06,3.93e-06,3.96e-06,1881412.0,,,,,