diff --git "a/backtests_csv/bd6n0nnx.csv" "b/backtests_csv/bd6n0nnx.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/bd6n0nnx.csv"
@@ -0,0 +1,2091 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730592000000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1730592300000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1730592600000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1730592900000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1730593200000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1730593500000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1730593800000,4.39e-06,4.4e-06,4.39e-06,4.4e-06,104.74,,,,,
+1730594100000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730594400000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730594700000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730595000000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730595300000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730595600000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,27.47,,,,,
+1730595900000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1730596200000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1730596500000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1730596800000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,47.97,,,,,
+1730597100000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730597400000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730597700000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730598000000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730598300000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730598600000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,263.64,,,,,
+1730598900000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,214.46,,,,,
+1730599200000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1730599500000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,2852.09,,,,,
+1730599800000,4.36e-06,4.37e-06,4.36e-06,4.37e-06,432.18,,,,,
+1730600100000,4.38e-06,4.39e-06,4.38e-06,4.39e-06,458.15,,,,,
+1730600400000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730600700000,4.38e-06,4.38e-06,4.37e-06,4.37e-06,401.48,,,,,
+1730601000000,4.37e-06,4.37e-06,4.35e-06,4.35e-06,2565.45,,,,,
+1730601300000,4.34e-06,4.34e-06,4.32e-06,4.32e-06,15465.24,,,,,
+1730601600000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,2755.16,,,,,
+1730601900000,4.32e-06,4.32e-06,4.31e-06,4.31e-06,5725.65,,,,,
+1730602200000,4.3e-06,4.3e-06,4.26e-06,4.26e-06,4768.64,buy,4.2728e-06,2340.385695562629,314796,0.0
+1730602500000,4.28e-06,4.28e-06,4.26e-06,4.26e-06,442.84,,,,,
+1730602800000,4.26e-06,4.26e-06,4.22e-06,4.22e-06,1183.23,,,,,
+1730603100000,4.23e-06,4.25e-06,4.23e-06,4.25e-06,676.85,,,,,
+1730603400000,4.26e-06,4.27e-06,4.26e-06,4.27e-06,448.02,,,,,
+1730603700000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,446.4,,,,,
+1730604000000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,223.87,,,,,
+1730604300000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,500.95,,,,,
+1730604600000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,115.52,,,,,
+1730604900000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730605200000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730605500000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,223.99,,,,,
+1730605800000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,250.28,,,,,
+1730606100000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1730606400000,4.27e-06,4.29e-06,4.27e-06,4.29e-06,249.77,,,,,
+1730606700000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1730607000000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1730607300000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1730607600000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,223.99,,,,,
+1730607900000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,30.38,,,,,
+1730608200000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1730608500000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1730608800000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1730609100000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1730609400000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1730609700000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,27.0,,,,,
+1730610000000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730610300000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730610600000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730610900000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730611200000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730611500000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730611800000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730612100000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,993.97,,,,,
+1730612400000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,197.24,,,,,
+1730612700000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,272.48,,,,,
+1730613000000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1730613300000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,3261.84,,,,,
+1730613600000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1730613900000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1730614200000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1730614500000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1730614800000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1730615100000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1730615400000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1730615700000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1730616000000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1730616300000,4.3e-06,4.32e-06,4.3e-06,4.32e-06,621.06,,,,,
+1730616600000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730616900000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730617200000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730617500000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730617800000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1730618100000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,163.08,,,,,
+1730618400000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1730618700000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1730619000000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,252.2,,,,,
+1730619300000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730619600000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730619900000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730620200000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730620500000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730620800000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730621100000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730621400000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,238.34,,,,,
+1730621700000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1730622000000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1730622300000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1730622600000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,150.0,,,,,
+1730622900000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730623200000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730623500000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730623800000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730624100000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,530.39,,,,,
+1730624400000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1730624700000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1730625000000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1730625300000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,220.49,,,,,
+1730625600000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1730625900000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,3408.01,,,,,
+1730626200000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1730626500000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1730626800000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,8280.99,,,,,
+1730627100000,4.27e-06,4.28e-06,4.27e-06,4.28e-06,345.63,,,,,
+1730627400000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,1382.45,,,,,
+1730627700000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,185.44,,,,,
+1730628000000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1730628300000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,170.21,,,,,
+1730628600000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1730628900000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1730629200000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1730629500000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,223.73,,,,,
+1730629800000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,170.9,,,,,
+1730630100000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1730630400000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,1690.69,,,,,
+1730630700000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,340.3,,,,,
+1730631000000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1730631300000,4.29e-06,4.29e-06,4.28e-06,4.28e-06,1024.06,,,,,
+1730631600000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1730631900000,4.27e-06,4.28e-06,4.27e-06,4.28e-06,246.99,,,,,
+1730632200000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1730632500000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1730632800000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1730633100000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1730633400000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,213.95,,,,,
+1730633700000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,29.62,,,,,
+1730634000000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,35.0,,,,,
+1730634300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,27.0,,,,,
+1730634600000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730634900000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730635200000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,197.93,,,,,
+1730635500000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730635800000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730636100000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730636400000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730636700000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730637000000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730637300000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730637600000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730637900000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,137.46,,,,,
+1730638200000,4.22e-06,4.22e-06,4.2e-06,4.2e-06,1675.25,,,,,
+1730638500000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,300.11,,,,,
+1730638800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730639100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730639400000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,51.43,,,,,
+1730639700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,2809.22,,,,,
+1730640000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730640300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,30.12,,,,,
+1730640600000,4.19e-06,4.19e-06,4.17e-06,4.18e-06,1275.13,buy,4.1944e-06,1548.7302098011608,589762,0.0
+1730640900000,4.17e-06,4.18e-06,4.17e-06,4.18e-06,292.58,,,,,
+1730641200000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,3739.64,,,,,
+1730641500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,52.05,,,,,
+1730641800000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,54.0,,,,,
+1730642100000,4.14e-06,4.15e-06,4.14e-06,4.14e-06,641.1,,,,,
+1730642400000,4.13e-06,4.14e-06,4.12e-06,4.14e-06,571.06,,,,,
+1730642700000,4.13e-06,4.15e-06,4.13e-06,4.15e-06,4218.26,,,,,
+1730643000000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,2399.57,,,,,
+1730643300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,230.07,,,,,
+1730643600000,4.14e-06,4.14e-06,4.13e-06,4.14e-06,2236.83,,,,,
+1730643900000,4.12e-06,4.14e-06,4.12e-06,4.14e-06,1717.86,,,,,
+1730644200000,4.13e-06,4.15e-06,4.13e-06,4.15e-06,1463.38,,,,,
+1730644500000,4.16e-06,4.16e-06,4.14e-06,4.14e-06,1098.28,,,,,
+1730644800000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,232.57,,,,,
+1730645100000,4.13e-06,4.14e-06,4.13e-06,4.14e-06,227.72,,,,,
+1730645400000,4.11e-06,4.12e-06,4.1e-06,4.12e-06,1266.15,,,,,
+1730645700000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,233.76,,,,,
+1730646000000,4.11e-06,4.11e-06,4.09e-06,4.09e-06,576.09,,,,,
+1730646300000,4.08e-06,4.08e-06,4.05e-06,4.06e-06,1667.71,,,,,
+1730646600000,4.07e-06,4.1e-06,4.07e-06,4.1e-06,897.15,,,,,
+1730646900000,4.08e-06,4.1e-06,4.08e-06,4.1e-06,513.42,,,,,
+1730647200000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,61.42,,,,,
+1730647500000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1730647800000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,27.0,,,,,
+1730648100000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730648400000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730648700000,4.11e-06,4.12e-06,4.11e-06,4.12e-06,640.65,,,,,
+1730649000000,4.14e-06,4.15e-06,4.14e-06,4.15e-06,6124.14,,,,,
+1730649300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730649600000,4.13e-06,4.14e-06,4.13e-06,4.14e-06,319.93,,,,,
+1730649900000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730650200000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,158.98,,,,,
+1730650500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730650800000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,28.89,,,,,
+1730651100000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730651400000,4.14e-06,4.14e-06,4.13e-06,4.13e-06,508.75,,,,,
+1730651700000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,471.95,,,,,
+1730652000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730652300000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,220.53,,,,,
+1730652600000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730652900000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730653200000,4.14e-06,4.16e-06,4.14e-06,4.16e-06,512.15,,,,,
+1730653500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730653800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730654100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730654400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730654700000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730655000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,500.0,,,,,
+1730655300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730655600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730655900000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,219.15,,,,,
+1730656200000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730656500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730656800000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730657100000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730657400000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730657700000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730658000000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730658300000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,531.82,,,,,
+1730658600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,220.27,,,,,
+1730658900000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,249.54,,,,,
+1730659200000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730659500000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730659800000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,223.45,,,,,
+1730660100000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1730660400000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1730660700000,4.07e-06,4.1e-06,4.07e-06,4.1e-06,695.64,,,,,
+1730661000000,4.1e-06,4.11e-06,4.1e-06,4.11e-06,1932.95,,,,,
+1730661300000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730661600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,248.34,,,,,
+1730661900000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730662200000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730662500000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730662800000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,35.69,,,,,
+1730663100000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,300.71,,,,,
+1730663400000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,38.36,,,,,
+1730663700000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730664000000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730664300000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730664600000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,775.41,,,,,
+1730664900000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730665200000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730665500000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730665800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,218.54,,,,,
+1730666100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,27.0,,,,,
+1730666400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730666700000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730667000000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730667300000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730667600000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,33.27,,,,,
+1730667900000,4.17e-06,4.18e-06,4.17e-06,4.18e-06,548.68,,,,,
+1730668200000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,51.97,,,,,
+1730668500000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730668800000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730669100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,217.68,,,,,
+1730669400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,217.68,,,,,
+1730669700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730670000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730670300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730670600000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730670900000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730671200000,4.16e-06,4.17e-06,4.16e-06,4.17e-06,2269.12,,,,,
+1730671500000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730671800000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730672100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,34.73,,,,,
+1730672400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730672700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,82.0,,,,,
+1730673000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,52.06,,,,,
+1730673300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730673600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730673900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730674200000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730674500000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730674800000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730675100000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,139.29,,,,,
+1730675400000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730675700000,4.19e-06,4.19e-06,4.18e-06,4.18e-06,643.88,,,,,
+1730676000000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730676300000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730676600000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,38.28,,,,,
+1730676900000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730677200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,61.35,,,,,
+1730677500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730677800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,343.85,,,,,
+1730678100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730678400000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730678700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730679000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730679300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730679600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730679900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730680200000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,215.32,,,,,
+1730680500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,268.91,,,,,
+1730680800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,379.61,,,,,
+1730681100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,243.11,,,,,
+1730681400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,218.11,,,,,
+1730681700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,218.06,,,,,
+1730682000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730682300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730682600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730682900000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,218.06,,,,,
+1730683200000,4.2e-06,4.21e-06,4.2e-06,4.21e-06,191.96,,,,,
+1730683500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,788.02,,,,,
+1730683800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,238.57,,,,,
+1730684100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,215.86,,,,,
+1730684400000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730684700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730685000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730685300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730685600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730685900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730686200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,215.86,,,,,
+1730686500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730686800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730687100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,214.42,,,,,
+1730687400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,214.42,,,,,
+1730687700000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730688000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730688300000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730688600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730688900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730689200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730689500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730689800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730690100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730690400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730690700000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730691000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730691300000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730691600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730691900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730692200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730692500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730692800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730693100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730693400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730693700000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730694000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730694300000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730694600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730694900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730695200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730695500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730695800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730696100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730696400000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,5078.42,,,,,
+1730696700000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730697000000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730697300000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730697600000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730697900000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,215.86,,,,,
+1730698200000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730698500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730698800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730699100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730699400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730699700000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730700000000,4.15e-06,4.15e-06,4.14e-06,4.14e-06,32.4,,,,,
+1730700300000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730700600000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730700900000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730701200000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730701500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730701800000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730702100000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730702400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,295.42,,,,,
+1730702700000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730703000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,216.51,,,,,
+1730703300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730703600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730703900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730704200000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730704500000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730704800000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,2543.45,,,,,
+1730705100000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730705400000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730705700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730706000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730706300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730706600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730706900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730707200000,4.16e-06,4.17e-06,4.16e-06,4.17e-06,731.62,,,,,
+1730707500000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730707800000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730708100000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730708400000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730708700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730709000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730709300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,215.26,,,,,
+1730709600000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,215.26,,,,,
+1730709900000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,buy,4.16e-06,1548.7302098011608,254732,0.0
+1730710200000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,215.26,,,,,
+1730710500000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730710800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730711100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730711400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730711700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730712000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730712300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730712600000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,108.43,,,,,
+1730712900000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,765.84,,,,,
+1730713200000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730713500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730713800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730714100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730714400000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,217.7,,,,,
+1730714700000,4.19e-06,4.2e-06,4.19e-06,4.2e-06,455.7,,,,,
+1730715000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,214.35,,,,,
+1730715300000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,100.9,,,,,
+1730715600000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,753.74,,,,,
+1730715900000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730716200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,213.51,sell,4.21e-06,1005.6679617343839,608203,4.1865957247002774e-05
+1730716500000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,213.51,,,,,
+1730716800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730717100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,214.31,,,,,
+1730717400000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730717700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730718000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,46.65,,,,,
+1730718300000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,53.41,,,,,
+1730718600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,160.69,,,,,
+1730718900000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,214.31,,,,,
+1730719200000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,28.44,,,,,
+1730719500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730719800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,177.87,,,,,
+1730720100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730720400000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,103.31,,,,,
+1730720700000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730721000000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730721300000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730721600000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730721900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,38.82,sell,4.21e-06,352.6374707821616,254908,1.5633829629656482e-05
+1730722200000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,185.87,,,,,
+1730722500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730722800000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730723100000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730723400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,462.87,,,,,
+1730723700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,214.06,,,,,
+1730724000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,buy,4.2e-06,1548.7302098011608,163361,0.0
+1730724300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,214.62,,,,,
+1730724600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730724900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730725200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730725500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,214.57,,,,,
+1730725800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730726100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730726400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,1458.78,,,,,
+1730726700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730727000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,35.55,,,,,
+1730727300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,51.79,,,,,
+1730727600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730727900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730728200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,136.92,,,,,
+1730728500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730728800000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,104.55,,,,,
+1730729100000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,374.54,,,,,
+1730729400000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,1683.29,,,,,
+1730729700000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730730000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,847.67,,,,,
+1730730300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730730600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730730900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730731200000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,125.0,,,,,
+1730731500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,36.86,,,,,
+1730731800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730732100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730732400000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,214.73,,,,,
+1730732700000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,1045.13,,,,,
+1730733000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730733300000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730733600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730733900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,124.9,,,,,
+1730734200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730734500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,874.9,,,,,
+1730734800000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,215.84,,,,,
+1730735100000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,788.02,,,,,
+1730735400000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730735700000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730736000000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730736300000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730736600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,180.25,,,,,
+1730736900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730737200000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730737500000,4.16e-06,4.16e-06,4.15e-06,4.15e-06,176.12,buy,4.155e-06,1503.476675795343,222769,0.0
+1730737800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730738100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,98.41,,,,,
+1730738400000,4.13e-06,4.14e-06,4.13e-06,4.14e-06,691.11,,,,,
+1730738700000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730739000000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730739300000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730739600000,4.15e-06,4.16e-06,4.15e-06,4.16e-06,1216.56,,,,,
+1730739900000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730740200000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730740500000,4.16e-06,4.17e-06,4.16e-06,4.17e-06,770.41,sell,4.17e-06,1503.476675795343,922551,1.0033672843939271e-05
+1730740800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,79.74,,,,,
+1730741100000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,177.51,,,,,
+1730741400000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,453.63,,,,,
+1730741700000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,216.76,,,,,
+1730742000000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730742300000,4.17e-06,4.17e-06,4.16e-06,4.16e-06,937.83,,,,,
+1730742600000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,46.34,,,,,
+1730742900000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730743200000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730743500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730743800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730744100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730744400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730744700000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730745000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,45.8,,,,,
+1730745300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,173.91,,,,,
+1730745600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730745900000,4.16e-06,4.16e-06,4.15e-06,4.15e-06,77.97,,,,,
+1730746200000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730746500000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730746800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730747100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730747400000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,51.21,,,,,
+1730747700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730748000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730748300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730748600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730748900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730749200000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730749500000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730749800000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730750100000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730750400000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730750700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730751000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,220.51,,,,,
+1730751300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730751600000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,88.85,,,,,
+1730751900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,73.19,,,,,
+1730752200000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,44.99,,,,,
+1730752500000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730752800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,776.92,,,,,
+1730753100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730753400000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,137.46,,,,,
+1730753700000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730754000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,1828.4,,,,,
+1730754300000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,221.63,,,,,
+1730754600000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730754900000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,214.81,,,,,
+1730755200000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,27.11,,,,,
+1730755500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,221.34,,,,,
+1730755800000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,764.86,,,,,
+1730756100000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730756400000,4.11e-06,4.11e-06,4.07e-06,4.07e-06,693.79,,,,,
+1730756700000,4.07e-06,4.07e-06,4.07e-06,4.07e-06,0.0,,,,,
+1730757000000,4.06e-06,4.06e-06,4.05e-06,4.05e-06,574.8,buy,4.0572e-06,1291.4589203636174,736992,0.0
+1730757300000,4.04e-06,4.04e-06,4.02e-06,4.02e-06,2285.49,,,,,
+1730757600000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,223.32,,,,,
+1730757900000,4.07e-06,4.08e-06,4.07e-06,4.08e-06,473.64,,,,,
+1730758200000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,0.0,,,,,
+1730758500000,4.08e-06,4.08e-06,4.07e-06,4.07e-06,445.52,,,,,
+1730758800000,4.06e-06,4.06e-06,4.05e-06,4.05e-06,451.49,,,,,
+1730759100000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,73.53,,,,,
+1730759400000,4.05e-06,4.05e-06,4.05e-06,4.05e-06,0.0,,,,,
+1730759700000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,225.96,,,,,
+1730760000000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1730760300000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1730760600000,4.06e-06,4.06e-06,4.06e-06,4.06e-06,0.0,,,,,
+1730760900000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,223.32,,,,,
+1730761200000,4.08e-06,4.1e-06,4.08e-06,4.1e-06,351.89,,,,,
+1730761500000,4.08e-06,4.08e-06,4.08e-06,4.08e-06,223.02,,,,,
+1730761800000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,223.82,,,,,
+1730762100000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,0.0,,,,,
+1730762400000,4.1e-06,4.11e-06,4.1e-06,4.11e-06,472.96,,,,,
+1730762700000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730763000000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730763300000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730763600000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,65.25,,,,,
+1730763900000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730764200000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730764500000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730764800000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,30.23,,,,,
+1730765100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,27.0,,,,,
+1730765400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730765700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730766000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730766300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730766600000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,491.38,,,,,
+1730766900000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,219.87,,,,,
+1730767200000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730767500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730767800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,219.77,,,,,
+1730768100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730768400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730768700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730769000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730769300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730769600000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730769900000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,219.77,,,,,
+1730770200000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730770500000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,222.49,sell,4.13e-06,838.608849938115,438036,5.418486589928176e-05
+1730770800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,220.94,,,,,
+1730771100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,221.75,,,,,
+1730771400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730771700000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730772000000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730772300000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730772600000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730772900000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,90.03,,,,,
+1730773200000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730773500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,154.33,,,,,
+1730773800000,4.14e-06,4.14e-06,4.13e-06,4.13e-06,99.18,sell,4.14e-06,452.3972203550769,396489,3.485771161278274e-05
+1730774100000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730774400000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,186.37,,,,,
+1730774700000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,36.51,,,,,
+1730775000000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730775300000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730775600000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730775900000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730776200000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730776500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730776800000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730777100000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730777400000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730777700000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730778000000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730778300000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730778600000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730778900000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730779200000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730779500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,70.79,,,,,
+1730779800000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730780100000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730780400000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730780700000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730781000000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730781300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,500.01,,,,,
+1730781600000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730781900000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,220.75,,,,,
+1730782200000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730782500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730782800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,118.53,,,,,
+1730783100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730783400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730783700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730784000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730784300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730784600000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730784900000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730785200000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730785500000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730785800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730786100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730786400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,924.82,,,,,
+1730786700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730787000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730787300000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,60.23,,,,,
+1730787600000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730787900000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,199.33,,,,,
+1730788200000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,706.72,,,,,
+1730788500000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,30.0,,,,,
+1730788800000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730789100000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730789400000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,125.0,,,,,
+1730789700000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730790000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730790300000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730790600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730790900000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730791200000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730791500000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730791800000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730792100000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730792400000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730792700000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730793000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730793300000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730793600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730793900000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730794200000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730794500000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730794800000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730795100000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730795400000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730795700000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730796000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730796300000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730796600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730796900000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730797200000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,218.51,,,,,
+1730797500000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730797800000,4.14e-06,4.15e-06,4.14e-06,4.14e-06,12610.04,,,,,
+1730798100000,4.14e-06,4.14e-06,4.13e-06,4.13e-06,753.89,,,,,
+1730798400000,4.14e-06,4.14e-06,4.12e-06,4.13e-06,3653.02,,,,,
+1730798700000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730799000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,100.0,,,,,
+1730799300000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,85.8,,,,,
+1730799600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730799900000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730800200000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730800500000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730800800000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730801100000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730801400000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730801700000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730802000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730802300000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730802600000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,0.0,,,,,
+1730802900000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,619.94,,,,,
+1730803200000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1730803500000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,32.34,,,,,
+1730803800000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730804100000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730804400000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730804700000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730805000000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730805300000,4.09e-06,4.09e-06,4.09e-06,4.09e-06,1405.1,,,,,
+1730805600000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,1770.64,,,,,
+1730805900000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,254.74,,,,,
+1730806200000,4.1e-06,4.1e-06,4.1e-06,4.1e-06,0.0,,,,,
+1730806500000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,218.07,,,,,
+1730806800000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730807100000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730807400000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730807700000,4.11e-06,4.11e-06,4.11e-06,4.11e-06,0.0,,,,,
+1730808000000,4.12e-06,4.12e-06,4.12e-06,4.12e-06,218.07,,,,,
+1730808300000,4.11e-06,4.13e-06,4.11e-06,4.13e-06,1431.96,,,,,
+1730808600000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,218.07,,,,,
+1730808900000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,207.31,,,,,
+1730809200000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730809500000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730809800000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730810100000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730810400000,4.13e-06,4.13e-06,4.13e-06,4.13e-06,0.0,,,,,
+1730810700000,4.14e-06,4.15e-06,4.14e-06,4.15e-06,723.89,,,,,
+1730811000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,191.17,,,,,
+1730811300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730811600000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730811900000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730812200000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730812500000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730812800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730813100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730813400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730813700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730814000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730814300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730814600000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730814900000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730815200000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730815500000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730815800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730816100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730816400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730816700000,4.15e-06,4.16e-06,4.15e-06,4.16e-06,3965.72,,,,,
+1730817000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,6626.06,,,,,
+1730817300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,3884.22,,,,,
+1730817600000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,3001.77,,,,,
+1730817900000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,2968.49,,,,,
+1730818200000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,2797.82,,,,,
+1730818500000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,3489.41,,,,,
+1730818800000,4.16e-06,4.16e-06,4.15e-06,4.15e-06,3720.98,,,,,
+1730819100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,2787.77,,,,,
+1730819400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730819700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730820000000,4.14e-06,4.15e-06,4.14e-06,4.15e-06,276.29,,,,,
+1730820300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730820600000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,86.94,,,,,
+1730820900000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730821200000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730821500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,34.46,,,,,
+1730821800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,169.67,,,,,
+1730822100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730822400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730822700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,253.11,,,,,
+1730823000000,4.18e-06,4.19e-06,4.18e-06,4.19e-06,1504.01,,,,,
+1730823300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730823600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730823900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730824200000,4.18e-06,4.19e-06,4.18e-06,4.19e-06,1966.75,,,,,
+1730824500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,96.96,,,,,
+1730824800000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,630.32,,,,,
+1730825100000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730825400000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730825700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,110.89,,,,,
+1730826000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730826300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730826600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,216.48,,,,,
+1730826900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,292.37,,,,,
+1730827200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,1000.0,,,,,
+1730827500000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730827800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730828100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730828400000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730828700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730829000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730829300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730829600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730829900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,1000.0,,,,,
+1730830200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730830500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730830800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730831100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730831400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730831700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730832000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730832300000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,202.52,,,,,
+1730832600000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730832900000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730833200000,4.17e-06,4.19e-06,4.17e-06,4.19e-06,210.91,,,,,
+1730833500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730833800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730834100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730834400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730834700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730835000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,31.85,,,,,
+1730835300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730835600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730835900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,201.4,,,,,
+1730836200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730836500000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,1327.06,,,,,
+1730836800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,62.08,,,,,
+1730837100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730837400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730837700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,29.74,,,,,
+1730838000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730838300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730838600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730838900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730839200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730839500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730839800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730840100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730840400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730840700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730841000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730841300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,33.88,,,,,
+1730841600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730841900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730842200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730842500000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730842800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730843100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730843400000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730843700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730844000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,45.3,,,,,
+1730844300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730844600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730844900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730845200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730845500000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730845800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730846100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,144.94,,,,,
+1730846400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730846700000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730847000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730847300000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,68.41,,,,,
+1730847600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730847900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730848200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730848500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730848800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730849100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730849400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730849700000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730850000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730850300000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730850600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730850900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730851200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730851500000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,279.17,,,,,
+1730851800000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730852100000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730852400000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730852700000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730853000000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730853300000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730853600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,100.0,sell,4.21e-06,1129.6143490573795,218471,1.5233864142477201e-05
+1730853900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730854200000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,39.87,,,,,
+1730854500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,1332.53,,,,,
+1730854800000,4.22e-06,4.23e-06,4.21e-06,4.23e-06,381.65,,,,,
+1730855100000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730855400000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730855700000,4.24e-06,4.24e-06,4.2e-06,4.23e-06,16733.91,sell,4.22e-06,1005.6679617343839,268704,1.6576480551117042e-05
+1730856000000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730856300000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,2631.15,,,,,
+1730856600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,32.59,,,,,
+1730856900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,buy,4.21e-06,1291.4589203636174,973945,0.0
+1730857200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730857500000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,197.59,,,,,
+1730857800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730858100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730858400000,4.2e-06,4.27e-06,4.19e-06,4.19e-06,16775.33,,,,,
+1730858700000,4.19e-06,4.24e-06,4.19e-06,4.2e-06,5783.08,sell,4.22e-06,1587.3455922172463,831530,1.5208568068825923e-05
+1730859000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,105.24,,,,,
+1730859300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,198.02,,,,,
+1730859600000,4.21e-06,4.21e-06,4.2e-06,4.2e-06,255.32,,,,,
+1730859900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,198.02,,,,,
+1730860200000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,201.48,,,,,
+1730860500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,194.24,,,,,
+1730860800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730861100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730861400000,4.19e-06,4.23e-06,4.19e-06,4.19e-06,7878.17,,,,,
+1730861700000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,3652.11,,,,,
+1730862000000,4.17e-06,4.18e-06,4.17e-06,4.18e-06,3362.71,,,,,
+1730862300000,4.16e-06,4.16e-06,4.13e-06,4.15e-06,11056.27,buy,4.155e-06,2210.787199155615,404152,0.0
+1730862600000,4.15e-06,4.15e-06,4.14e-06,4.15e-06,2733.06,,,,,
+1730862900000,4.16e-06,4.16e-06,4.15e-06,4.15e-06,382.13,,,,,
+1730863200000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,417.24,,,,,
+1730863500000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730863800000,4.15e-06,4.16e-06,4.15e-06,4.16e-06,1113.43,,,,,
+1730864100000,4.16e-06,4.16e-06,4.15e-06,4.15e-06,1771.98,,,,,
+1730864400000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,192.68,,,,,
+1730864700000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,0.0,,,,,
+1730865000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,191.5,,,,,
+1730865300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730865600000,4.15e-06,4.16e-06,4.15e-06,4.16e-06,306.14,,,,,
+1730865900000,4.17e-06,4.18e-06,4.17e-06,4.18e-06,383.46,sell,4.17e-06,2210.787199155615,783778,1.4638476362422154e-05
+1730866200000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730866500000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730866800000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730867100000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,500.01,,,,,
+1730867400000,4.16e-06,4.16e-06,4.15e-06,4.15e-06,1564.29,,,,,
+1730867700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730868000000,4.17e-06,4.18e-06,4.17e-06,4.18e-06,5858.72,,,,,
+1730868300000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730868600000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730868900000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,2601.64,,,,,
+1730869200000,4.17e-06,4.17e-06,4.16e-06,4.16e-06,112.01,,,,,
+1730869500000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730869800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,30.87,,,,,
+1730870100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,161.32,,,,,
+1730870400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730870700000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,7178.98,,,,,
+1730871000000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730871300000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730871600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,155.22,,,,,
+1730871900000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,34.8,,,,,
+1730872200000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730872500000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,191.36,,,,,
+1730872800000,4.17e-06,4.2e-06,4.17e-06,4.2e-06,436.17,,,,,
+1730873100000,4.2e-06,4.21e-06,4.2e-06,4.21e-06,2480.14,,,,,
+1730873400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730873700000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730874000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,2134.48,,,,,
+1730874300000,4.21e-06,4.22e-06,4.21e-06,4.22e-06,520.68,,,,,
+1730874600000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1730874900000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,182.56,,,,,
+1730875200000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1730875500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,187.85,,,,,
+1730875800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730876100000,4.2e-06,4.2e-06,4.19e-06,4.19e-06,1390.53,,,,,
+1730876400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,256.63,,,,,
+1730876700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730877000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730877300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730877600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,189.08,,,,,
+1730877900000,4.21e-06,4.22e-06,4.21e-06,4.21e-06,555.02,,,,,
+1730878200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730878500000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,2277.54,,,,,
+1730878800000,4.23e-06,4.23e-06,4.22e-06,4.23e-06,7486.19,sell,4.22e-06,556.6027319109776,341755,1.6801861431081371e-06
+1730879100000,4.24e-06,4.27e-06,4.22e-06,4.22e-06,5688.96,,,,,
+1730879400000,4.23e-06,4.24e-06,4.22e-06,4.22e-06,1617.65,,,,,
+1730879700000,4.22e-06,4.22e-06,4.21e-06,4.21e-06,795.79,,,,,
+1730880000000,4.21e-06,4.21e-06,4.19e-06,4.19e-06,457.24,,,,,
+1730880300000,4.19e-06,4.19e-06,4.17e-06,4.17e-06,337.72,,,,,
+1730880600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730880900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,33.05,,,,,
+1730881200000,4.14e-06,4.14e-06,4.14e-06,4.14e-06,3877.94,buy,4.155e-06,1460.9463262323425,241636,0.0
+1730881500000,4.14e-06,4.16e-06,4.14e-06,4.16e-06,2329.0,,,,,
+1730881800000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,30.97,,,,,
+1730882100000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,193.26,,,,,
+1730882400000,4.18e-06,4.2e-06,4.18e-06,4.19e-06,1260.29,,,,,
+1730882700000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,192.79,,,,,
+1730883000000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.01,,,,,
+1730883300000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730883600000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730883900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,192.8,,,,,
+1730884200000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730884500000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730884800000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730885100000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730885400000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730885700000,4.18e-06,4.18e-06,4.15e-06,4.17e-06,12883.6,,,,,
+1730886000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730886300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,191.08,,,,,
+1730886600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730886900000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,414.03,,,,,
+1730887200000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730887500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,188.02,,,,,
+1730887800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730888100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730888400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,28.94,,,,,
+1730888700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730889000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730889300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730889600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730889900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,188.3,,,,,
+1730890200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,3.58,,,,,
+1730890500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730890800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730891100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730891400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,3832.87,,,,,
+1730891700000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,802.23,,,,,
+1730892000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,33.18,,,,,
+1730892300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,466.59,,,,,
+1730892600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,352.03,,,,,
+1730892900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730893200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,169.59,,,,,
+1730893500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730893800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,43.41,,,,,
+1730894100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730894400000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,131.0,,,,,
+1730894700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730895000000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,30.33,,,,,
+1730895300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,37.09,,,,,
+1730895600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730895900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,147.41,,,,,
+1730896200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730896500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730896800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730897100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730897400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,25.0,,,,,
+1730897700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,53.49,,,,,
+1730898000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730898300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730898600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,31.78,,,,,
+1730898900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,392.61,,,,,
+1730899200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730899500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730899800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730900100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730900400000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,992.37,,,,,
+1730900700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,190.97,,,,,
+1730901000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730901300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730901600000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,89.79,,,,,
+1730901900000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,802.9,,,,,
+1730902200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1730902500000,4.2e-06,4.2e-06,4.19e-06,4.19e-06,298.41,,,,,
+1730902800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730903100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730903400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730903700000,4.19e-06,4.19e-06,4.18e-06,4.19e-06,336.43,,,,,
+1730904000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,799.18,,,,,
+1730904300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730904600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,30.63,,,,,
+1730904900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,188.69,,,,,
+1730905200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730905500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730905800000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,266.48,,,,,
+1730906100000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730906400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,206.69,,,,,
+1730906700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730907000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,82.4,,,,,
+1730907300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,222.47,,,,,
+1730907600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730907900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,320.25,,,,,
+1730908200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730908500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730908800000,4.18e-06,4.19e-06,4.18e-06,4.19e-06,1044.48,,,,,
+1730909100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730909400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730909700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,524.0,,,,,
+1730910000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730910300000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,53.66,,,,,
+1730910600000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730910900000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730911200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,988.28,,,,,
+1730911500000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730911800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730912100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,149.65,,,,,
+1730912400000,4.21e-06,4.21e-06,4.19e-06,4.19e-06,9720.35,,,,,
+1730912700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730913000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,273.61,,,,,
+1730913300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730913600000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,1178.5,,,,,
+1730913900000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730914200000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,119.85,,,,,
+1730914500000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730914800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,252.26,,,,,
+1730915100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730915400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730915700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730916000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,129.06,,,,,
+1730916300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730916600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730916900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,129.37,,,,,
+1730917200000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730917500000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730917800000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1730918100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,189.16,,,,,
+1730918400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730918700000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730919000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,794.5,,,,,
+1730919300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730919600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730919900000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,1203.79,,,,,
+1730920200000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,627.31,,,,,
+1730920500000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730920800000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730921100000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730921400000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1730921700000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,321.47,,,,,
+1730922000000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730922300000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1730922600000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,774.98,,,,,
+1730922900000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,889.75,,,,,
+1730923200000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730923500000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,317.18,,,,,
+1730923800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730924100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730924400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730924700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730925000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730925300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730925600000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730925900000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730926200000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730926500000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730926800000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730927100000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,63.46,,,,,
+1730927400000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730927700000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730928000000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730928300000,4.15e-06,4.15e-06,4.15e-06,4.15e-06,0.0,,,,,
+1730928600000,4.17e-06,4.18e-06,4.17e-06,4.18e-06,374.84,,,,,
+1730928900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,2492.89,,,,,
+1730929200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730929500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730929800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1730930100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,689.48,,,,,
+1730930400000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,970.61,,,,,
+1730930700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730931000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,2349.52,,,,,
+1730931300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730931600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1730931900000,4.21e-06,4.21e-06,4.2e-06,4.2e-06,1189.28,,,,,
+1730932200000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,1864.14,,,,,
+1730932500000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,31.19,,,,,
+1730932800000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1730933100000,4.25e-06,4.26e-06,4.25e-06,4.26e-06,640.97,,,,,
+1730933400000,4.27e-06,4.28e-06,4.27e-06,4.28e-06,54198.51,,,,,
+1730933700000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,3365.72,,,,,
+1730934000000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,200.0,sell,4.27e-06,1143.838244883556,390939,0.00012190456094846467
+1730934300000,4.26e-06,4.27e-06,4.26e-06,4.26e-06,468.84,,,,,
+1730934600000,4.26e-06,4.27e-06,4.26e-06,4.26e-06,2152.72,,,,,
+1730934900000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1730935200000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1730935500000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,2914.17,,,,,
+1730935800000,4.26e-06,4.26e-06,4.25e-06,4.25e-06,462.09,,,,,
+1730936100000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,183.99,,,,,
+1730936400000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,231.8,,,,,
+1730936700000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730937000000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730937300000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1730937600000,4.25e-06,4.27e-06,4.25e-06,4.27e-06,244.22,,,,,
+1730937900000,4.28e-06,4.29e-06,4.28e-06,4.29e-06,420.31,,,,,
+1730938200000,4.31e-06,4.32e-06,4.31e-06,4.32e-06,2764.37,,,,,
+1730938500000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,1048.16,,,,,
+1730938800000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1730939100000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1730939400000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1730939700000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1730940000000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,183.09,sell,4.31e-06,401.08688056841885,861209,5.537620365148557e-05
+1730940300000,4.3e-06,4.3e-06,4.29e-06,4.29e-06,366.18,,,,,
+1730940600000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1730940900000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,179.8,,,,,
+1730941200000,4.31e-06,4.32e-06,4.31e-06,4.32e-06,185.5,,,,,
+1730941500000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,181.98,,,,,
+1730941800000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1730942100000,4.35e-06,4.36e-06,4.35e-06,4.36e-06,685.11,,,,,
+1730942400000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1730942700000,4.38e-06,4.39e-06,4.38e-06,4.39e-06,54.03,,,,,
+1730943000000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,459.57,,,,,
+1730943300000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1730943600000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,181.03,,,,,
+1730943900000,4.37e-06,4.41e-06,4.37e-06,4.39e-06,788.17,,,,,
+1730944200000,4.38e-06,4.38e-06,4.37e-06,4.38e-06,701.64,,,,,
+1730944500000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,302.92,,,,,
+1730944800000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,179.31,,,,,
+1730945100000,4.4e-06,4.41e-06,4.4e-06,4.41e-06,357.24,,,,,
+1730945400000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,835.52,,,,,
+1730945700000,4.43e-06,4.43e-06,4.42e-06,4.42e-06,553.82,,,,,
+1730946000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730946300000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730946600000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730946900000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730947200000,4.47e-06,4.47e-06,4.46e-06,4.46e-06,2969.06,,,,,
+1730947500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,53.29,sell,4.45e-06,2552.584309404023,269117,0.0004418205572502331
+1730947800000,4.48e-06,4.49e-06,4.48e-06,4.48e-06,571.44,,,,,
+1730948100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,691.12,,,,,
+1730948400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,175.46,,,,,
+1730948700000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,3729.36,,,,,
+1730949000000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,176.85,,,,,
+1730949300000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1730949600000,4.43e-06,4.44e-06,4.43e-06,4.44e-06,353.86,,,,,
+1730949900000,4.44e-06,4.48e-06,4.44e-06,4.48e-06,3008.67,,,,,
+1730950200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,929.17,,,,,
+1730950500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1730950800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1730951100000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1730951400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1730951700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1730952000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1730952300000,4.46e-06,4.46e-06,4.44e-06,4.44e-06,3352.13,,,,,
+1730952600000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1730952900000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,175.94,,,,,
+1730953200000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1730953500000,4.42e-06,4.42e-06,4.41e-06,4.41e-06,1072.84,,,,,
+1730953800000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,353.76,,,,,
+1730954100000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,101.04,,,,,
+1730954400000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730954700000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730955000000,4.42e-06,4.43e-06,4.42e-06,4.43e-06,357.32,,,,,
+1730955300000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1730955600000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1730955900000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,178.54,,,,,
+1730956200000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,178.88,,,,,
+1730956500000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730956800000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730957100000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730957400000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730957700000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,179.32,,,,,
+1730958000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730958300000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730958600000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,206.84,,,,,
+1730958900000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,457.51,,,,,
+1730959200000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1730959500000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,235.35,,,,,
+1730959800000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,3087.6,,,,,
+1730960100000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,180.17,,,,,
+1730960400000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,180.17,,,,,
+1730960700000,4.41e-06,4.41e-06,4.4e-06,4.4e-06,4228.59,,,,,
+1730961000000,4.4e-06,4.4e-06,4.38e-06,4.38e-06,362.05,,,,,
+1730961300000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,180.48,,,,,
+1730961600000,4.36e-06,4.36e-06,4.35e-06,4.35e-06,1604.43,,,,,
+1730961900000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,0.0,,,,,
+1730962200000,4.36e-06,4.37e-06,4.36e-06,4.37e-06,503.26,,,,,
+1730962500000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1730962800000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,738.1,,,,,
+1730963100000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1730963400000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,180.63,,,,,
+1730963700000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,2330.69,,,,,
+1730964000000,4.38e-06,4.39e-06,4.38e-06,4.39e-06,300.0,,,,,
+1730964300000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730964600000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,200.0,,,,,
+1730964900000,4.39e-06,4.39e-06,4.38e-06,4.38e-06,225.15,,,,,
+1730965200000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,179.34,,,,,
+1730965500000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1730965800000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1730966100000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,754.47,,,,,
+1730966400000,4.42e-06,4.43e-06,4.42e-06,4.43e-06,904.34,,,,,
+1730966700000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1730967000000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,84.0,,,,,
+1730967300000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1730967600000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,100.0,,,,,
+1730967900000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730968200000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,42.38,,,,,
+1730968500000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1730968800000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1730969100000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,29.79,,,,,
+1730969400000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,31.94,,,,,
+1730969700000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1730970000000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1730970300000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1730970600000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,179.06,,,,,
+1730970900000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730971200000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,179.06,,,,,
+1730971500000,4.41e-06,4.41e-06,4.4e-06,4.4e-06,2648.07,,,,,
+1730971800000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730972100000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730972400000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730972700000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730973000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,33.2,,,,,
+1730973300000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730973600000,4.4e-06,4.4e-06,4.39e-06,4.39e-06,205.71,,,,,
+1730973900000,4.4e-06,4.4e-06,4.39e-06,4.39e-06,370.41,,,,,
+1730974200000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730974500000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730974800000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730975100000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730975400000,4.38e-06,4.38e-06,4.37e-06,4.37e-06,220.43,,,,,
+1730975700000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,52.14,,,,,
+1730976000000,4.36e-06,4.36e-06,4.35e-06,4.35e-06,683.93,buy,4.354624999999999e-06,1925.7433152888984,368220,0.0
+1730976300000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,0.0,,,,,
+1730976600000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,179.94,,,,,
+1730976900000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,71.0,,,,,
+1730977200000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1730977500000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,60.06,,,,,
+1730977800000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730978100000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,30.42,,,,,
+1730978400000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730978700000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730979000000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730979300000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730979600000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730979900000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730980200000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730980500000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730980800000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730981100000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1730981400000,4.39e-06,4.4e-06,4.39e-06,4.4e-06,1579.67,,,,,
+1730981700000,4.41e-06,4.43e-06,4.41e-06,4.43e-06,1261.42,,,,,
+1730982000000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,332.84,,,,,
+1730982300000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1730982600000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,584.52,,,,,
+1730982900000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730983200000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730983500000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730983800000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1730984100000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,250.28,,,,,
+1730984400000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1730984700000,4.42e-06,4.42e-06,4.41e-06,4.41e-06,508.38,,,,,
+1730985000000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1730985300000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1730985600000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,177.94,sell,4.4e-06,1250.4814217828462,880841,4.579309859622254e-05
+1730985900000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730986200000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,238.51,,,,,
+1730986500000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,179.8,,,,,
+1730986800000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,179.8,,,,,
+1730987100000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1730987400000,4.36e-06,4.36e-06,4.35e-06,4.35e-06,751.66,,,,,
+1730987700000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,1172.05,,,,,
+1730988000000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,181.54,,,,,
+1730988300000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,55.0,,,,,
+1730988600000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,124.27,,,,,
+1730988900000,4.36e-06,4.37e-06,4.36e-06,4.37e-06,212.83,,,,,
+1730989200000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1730989500000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,180.71,,,,,
+1730989800000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,180.71,,,,,
+1730990100000,4.37e-06,4.37e-06,4.36e-06,4.36e-06,360.62,,,,,
+1730990400000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,554.3,,,,,
+1730990700000,4.35e-06,4.35e-06,4.33e-06,4.33e-06,707.87,,,,,
+1730991000000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1730991300000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,360.72,,,,,
+1730991600000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,180.79,,,,,
+1730991900000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1730992200000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1730992500000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1730992800000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,48.2,,,,,
+1730993100000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1730993400000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,173.17,,,,,
+1730993700000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,132.96,buy,4.36875e-06,2174.3520153593117,857109,0.0
+1730994000000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,78.57,,,,,
+1730994300000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,102.2,,,,,
+1730994600000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,0.0,,,,,
+1730994900000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,345.0,,,,,
+1730995200000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,179.02,,,,,
+1730995500000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1730995800000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,35.03,,,,,
+1730996100000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,142.58,,,,,
+1730996400000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,0.0,,,,,
+1730996700000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,0.0,,,,,
+1730997000000,4.36e-06,4.38e-06,4.36e-06,4.38e-06,420.27,,,,,
+1730997300000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,180.86,,,,,
+1730997600000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,180.86,,,,,
+1730997900000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730998200000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730998500000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,30.0,,,,,
+1730998800000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1730999100000,4.39e-06,4.39e-06,4.36e-06,4.36e-06,1277.36,,,,,
+1730999400000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,419.72,,,,,
+1730999700000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731000000000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,205.76,,,,,
+1731000300000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731000600000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,252.13,,,,,
+1731000900000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731001200000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731001500000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731001800000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731002100000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731002400000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731002700000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,2777.91,,,,,
+1731003000000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,711.87,,,,,
+1731003300000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,0.0,,,,,
+1731003600000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,177.27,,,,,
+1731003900000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731004200000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,3910.69,,,,,
+1731004500000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,2829.38,,,,,
+1731004800000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731005100000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,2865.19,,,,,
+1731005400000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731005700000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,5639.72,,,,,
+1731006000000,4.36e-06,4.37e-06,4.36e-06,4.37e-06,2973.11,,,,,
+1731006300000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,2753.53,,,,,
+1731006600000,4.36e-06,4.37e-06,4.36e-06,4.37e-06,4544.85,,,,,
+1731006900000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,177.16,,,,,
+1731007200000,4.35e-06,4.35e-06,4.34e-06,4.34e-06,306.88,,,,,
+1731007500000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,0.0,,,,,
+1731007800000,4.35e-06,4.35e-06,4.34e-06,4.34e-06,1459.05,,,,,
+1731008100000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,0.0,,,,,
+1731008400000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,30.93,,,,,
+1731008700000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,1295.01,,,,,
+1731009000000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,1095.23,,,,,
+1731009300000,4.35e-06,4.36e-06,4.35e-06,4.36e-06,289.21,,,,,
+1731009600000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731009900000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731010200000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,1000.0,,,,,
+1731010500000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,100.0,,,,,
+1731010800000,4.36e-06,4.37e-06,4.36e-06,4.36e-06,600.0,,,,,
+1731011100000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,539.11,,,,,
+1731011400000,4.36e-06,4.39e-06,4.36e-06,4.39e-06,826.56,,,,,
+1731011700000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,0.0,,,,,
+1731012000000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,262.49,,,,,
+1731012300000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,1214.66,,,,,
+1731012600000,4.39e-06,4.4e-06,4.39e-06,4.4e-06,184.09,,,,,
+1731012900000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1731013200000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,23.61,,,,,
+1731013500000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731013800000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731014100000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,603.89,,,,,
+1731014400000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,121.58,,,,,
+1731014700000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1731015000000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,550.04,,,,,
+1731015300000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731015600000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731015900000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731016200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731016500000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,2128.61,,,,,
+1731016800000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,218.56,,,,,
+1731017100000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,184.67,sell,4.42e-06,1850.3967917217242,850969,8.999642694852631e-05
+1731017400000,4.41e-06,4.41e-06,4.4e-06,4.4e-06,369.34,,,,,
+1731017700000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,141.96,,,,,
+1731018000000,4.39e-06,4.39e-06,4.38e-06,4.38e-06,221.38,,,,,
+1731018300000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1731018600000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1731018900000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1731019200000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,49.5,,,,,
+1731019500000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1731019800000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,38.6,,,,,
+1731020100000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,299.08,,,,,
+1731020400000,4.37e-06,4.38e-06,4.37e-06,4.38e-06,3416.46,buy,4.38e-06,2174.3520153593117,716871,0.0
+1731020700000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,299.08,,,,,
+1731021000000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,1198.35,,,,,
+1731021300000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731021600000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731021900000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731022200000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,186.57,,,,,
+1731022500000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1731022800000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,186.57,,,,,
+1731023100000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,186.57,,,,,
+1731023400000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,182.11,,,,,
+1731023700000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,0.0,,,,,
+1731024000000,4.41e-06,4.44e-06,4.41e-06,4.43e-06,1568.51,,,,,
+1731024300000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1731024600000,4.45e-06,4.46e-06,4.45e-06,4.46e-06,1480.09,,,,,
+1731024900000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731025200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,181.72,sell,4.44e-06,2060.7571161907917,125514,0.00011903159137755831
+1731025500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731025800000,4.43e-06,4.43e-06,4.42e-06,4.42e-06,553.06,,,,,
+1731026100000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731026400000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731026700000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,183.69,,,,,
+1731027000000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731027300000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,228.57,,,,,
+1731027600000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,130.91,,,,,
+1731027900000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1731028200000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,0.0,,,,,
+1731028500000,4.41e-06,4.41e-06,4.41e-06,4.41e-06,53.45,,,,,
+1731028800000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,184.7,,,,,
+1731029100000,4.4e-06,4.4e-06,4.4e-06,4.4e-06,101.97,,,,,
+1731029400000,4.4e-06,4.4e-06,4.39e-06,4.39e-06,1456.44,,,,,
+1731029700000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,568.17,,,,,
+1731030000000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,185.99,,,,,
+1731030300000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731030600000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731030900000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,43.19,,,,,
+1731031200000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,53.26,,,,,
+1731031500000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,726.19,,,,,
+1731031800000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731032100000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,92.92,,,,,
+1731032400000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,157.88,buy,4.339999999999999e-06,2125.03818785221,537026,0.0
+1731032700000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1731033000000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1731033300000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1731033600000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,1891.12,,,,,
+1731033900000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1731034200000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,306.94,,,,,
+1731034500000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,23.58,,,,,
+1731034800000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731035100000,4.3e-06,4.31e-06,4.3e-06,4.31e-06,373.14,,,,,
+1731035400000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1731035700000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1731036000000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1731036300000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1731036600000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,34.44,,,,,
+1731036900000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731037200000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731037500000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731037800000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731038100000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731038400000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,723.07,,,,,
+1731038700000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731039000000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731039300000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731039600000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731039900000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731040200000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,23.58,,,,,
+1731040500000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,3103.83,,,,,
+1731040800000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731041100000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731041400000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731041700000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731042000000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731042300000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731042600000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,2796.22,,,,,
+1731042900000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731043200000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731043500000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731043800000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731044100000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731044400000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731044700000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731045000000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731045300000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731045600000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,44.53,,,,,
+1731045900000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731046200000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731046500000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731046800000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731047100000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731047400000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731047700000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,3921.77,,,,,
+1731048000000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731048300000,4.29e-06,4.29e-06,4.28e-06,4.28e-06,2928.45,,,,,
+1731048600000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731048900000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731049200000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,80.34,,,,,
+1731049500000,4.27e-06,4.27e-06,4.26e-06,4.26e-06,3321.47,,,,,
+1731049800000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731050100000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,52.93,,,,,
+1731050400000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731050700000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731051000000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,5743.4,,,,,
+1731051300000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,2838.37,,,,,
+1731051600000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,7275.0,,,,,
+1731051900000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,3856.15,,,,,
+1731052200000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,2818.45,,,,,
+1731052500000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731052800000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,213.37,,,,,
+1731053100000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,94.98,,,,,
+1731053400000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731053700000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,98.49,,,,,
+1731054000000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731054300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731054600000,4.24e-06,4.25e-06,4.24e-06,4.25e-06,3754.49,,,,,
+1731054900000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1731055200000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,50.0,,,,,
+1731055500000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731055800000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731056100000,4.24e-06,4.24e-06,4.23e-06,4.23e-06,3466.58,,,,,
+1731056400000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,729.35,,,,,
+1731056700000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731057000000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731057300000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,678.04,,,,,
+1731057600000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,1252.69,,,,,
+1731057900000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731058200000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731058500000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731058800000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731059100000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731059400000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731059700000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731060000000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,128.45,,,,,
+1731060300000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1731060600000,4.27e-06,4.27e-06,4.27e-06,4.27e-06,0.0,,,,,
+1731060900000,4.27e-06,4.27e-06,4.26e-06,4.26e-06,968.64,,,,,
+1731061200000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,64.31,,,,,
+1731061500000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731061800000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731062100000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731062400000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731062700000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731063000000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731063300000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731063600000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,189.95,,,,,
+1731063900000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,160.74,,,,,
+1731064200000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,160.0,,,,,
+1731064500000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731064800000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,70.0,,,,,
+1731065100000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731065400000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731065700000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731066000000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731066300000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731066600000,4.3e-06,4.3e-06,4.28e-06,4.28e-06,802.48,,,,,
+1731066900000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731067200000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731067500000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731067800000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731068100000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731068400000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731068700000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731069000000,4.3e-06,4.31e-06,4.3e-06,4.31e-06,219.89,,,,,
+1731069300000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,189.97,,,,,
+1731069600000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1731069900000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1731070200000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1731070500000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1731070800000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,113.68,,,,,
+1731071100000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1731071400000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,188.7,,,,,
+1731071700000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1731072000000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1731072300000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,188.7,,,,,
+1731072600000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1731072900000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,189.24,,,,,
+1731073200000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731073500000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731073800000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731074100000,4.3e-06,4.3e-06,4.3e-06,4.3e-06,0.0,,,,,
+1731074400000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,1021.5,,,,,
+1731074700000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1731075000000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1731075300000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1731075600000,4.31e-06,4.31e-06,4.31e-06,4.31e-06,0.0,,,,,
+1731075900000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,188.44,,,,,
+1731076200000,4.33e-06,4.43e-06,4.32e-06,4.32e-06,26285.21,,,,,
+1731076500000,4.32e-06,4.32e-06,4.31e-06,4.31e-06,1709.99,,,,,
+1731076800000,4.3e-06,4.3e-06,4.27e-06,4.27e-06,10868.35,,,,,
+1731077100000,4.3e-06,4.3e-06,4.28e-06,4.28e-06,874.56,,,,,
+1731077400000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731077700000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731078000000,4.28e-06,4.29e-06,4.28e-06,4.28e-06,116.37,,,,,
+1731078300000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731078600000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731078900000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731079200000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,190.57,,,,,
+1731079500000,4.29e-06,4.29e-06,4.28e-06,4.28e-06,813.64,,,,,
+1731079800000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731080100000,4.28e-06,4.28e-06,4.28e-06,4.28e-06,0.0,,,,,
+1731080400000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,54.05,,,,,
+1731080700000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,245.25,,,,,
+1731081000000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1731081300000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,140.24,,,,,
+1731081600000,4.24e-06,4.25e-06,4.24e-06,4.25e-06,342.44,,,,,
+1731081900000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,1191.2,,,,,
+1731082200000,4.27e-06,4.27e-06,4.26e-06,4.26e-06,847.43,,,,,
+1731082500000,4.25e-06,4.26e-06,4.25e-06,4.26e-06,381.41,,,,,
+1731082800000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731083100000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731083400000,4.26e-06,4.28e-06,4.23e-06,4.23e-06,12295.79,,,,,
+1731083700000,4.24e-06,4.24e-06,4.22e-06,4.22e-06,1125.95,,,,,
+1731084000000,4.21e-06,4.21e-06,4.19e-06,4.19e-06,328.32,buy,4.21e-06,2630.7917096633323,895194,0.0
+1731084300000,4.19e-06,4.2e-06,4.19e-06,4.2e-06,2172.86,,,,,
+1731084600000,4.21e-06,4.22e-06,4.21e-06,4.22e-06,616.79,,,,,
+1731084900000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,44.54,sell,4.22e-06,2630.7917096633323,136203,3.7879980589926967e-06
+1731085200000,4.19e-06,4.22e-06,4.19e-06,4.21e-06,526.64,,,,,
+1731085500000,4.18e-06,4.18e-06,4.16e-06,4.16e-06,411.29,,,,,
+1731085800000,4.16e-06,4.18e-06,4.16e-06,4.18e-06,1143.42,,,,,
+1731086100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,195.59,,,,,
+1731086400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731086700000,4.16e-06,4.16e-06,4.15e-06,4.15e-06,391.24,buy,4.155e-06,1219.4414932898821,323647,0.0
+1731087000000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,3865.01,sell,4.17e-06,1219.4414932898821,599014,7.913956253281132e-06
+1731087300000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731087600000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,1099.1,,,,,
+1731087900000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,0.0,,,,,
+1731088200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,194.88,,,,,
+1731088500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731088800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731089100000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,194.9,,,,,
+1731089400000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731089700000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731090000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,194.43,,,,,
+1731090300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731090600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731090900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731091200000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,83.37,,,,,
+1731091500000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731091800000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731092100000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731092400000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731092700000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,130.12,,,,,
+1731093000000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,99.12,,,,,
+1731093300000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,100.0,,,,,
+1731093600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,500.01,,,,,
+1731093900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,3097.14,,,,,
+1731094200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1731094500000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1731094800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1731095100000,4.2e-06,4.21e-06,4.2e-06,4.21e-06,415.64,,,,,
+1731095400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731095700000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731096000000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731096300000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731096600000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,2907.96,,,,,
+1731096900000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1731097200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,192.42,,,,,
+1731097500000,4.19e-06,4.19e-06,4.18e-06,4.18e-06,5835.51,,,,,
+1731097800000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,193.48,,,,,
+1731098100000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,194.9,,,,,
+1731098400000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1731098700000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1731099000000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,25.63,,,,,
+1731099300000,4.16e-06,4.16e-06,4.16e-06,4.16e-06,0.0,,,,,
+1731099600000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,1347.2,,,,,
+1731099900000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731100200000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731100500000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731100800000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731101100000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,0.0,,,,,
+1731101400000,4.17e-06,4.17e-06,4.17e-06,4.17e-06,30.5,,,,,
+1731101700000,4.18e-06,4.18e-06,4.18e-06,4.18e-06,194.44,,,,,
+1731102000000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,194.17,,,,,
+1731102300000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,32.84,,,,,
+1731102600000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,161.06,,,,,
+1731102900000,4.19e-06,4.19e-06,4.19e-06,4.19e-06,0.0,,,,,
+1731103200000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,194.17,,,,,
+1731103500000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1731103800000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1731104100000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1731104400000,4.2e-06,4.2e-06,4.2e-06,4.2e-06,0.0,,,,,
+1731104700000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,193.23,,,,,
+1731105000000,4.22e-06,4.23e-06,4.22e-06,4.23e-06,224.14,,,,,
+1731105300000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,138.93,,,,,
+1731105600000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1731105900000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1731106200000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1731106500000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,0.0,,,,,
+1731106800000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,269.0,,,,,
+1731107100000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731107400000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731107700000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731108000000,4.24e-06,4.25e-06,4.24e-06,4.25e-06,534.1,,,,,
+1731108300000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1731108600000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,893.63,,,,,
+1731108900000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731109200000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731109500000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731109800000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,46.12,,,,,
+1731110100000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1731110400000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1731110700000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1731111000000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1731111300000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1731111600000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1731111900000,4.28e-06,4.28e-06,4.27e-06,4.27e-06,412.36,,,,,
+1731112200000,4.27e-06,4.28e-06,4.26e-06,4.26e-06,525.57,,,,,
+1731112500000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731112800000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,226.07,,,,,
+1731113100000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731113400000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731113700000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731114000000,4.25e-06,4.25e-06,4.24e-06,4.24e-06,546.09,,,,,
+1731114300000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,500.01,,,,,
+1731114600000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1731114900000,4.25e-06,4.25e-06,4.25e-06,4.25e-06,0.0,,,,,
+1731115200000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,214.45,,,,,
+1731115500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,191.99,,,,,
+1731115800000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731116100000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731116400000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731116700000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731117000000,4.22e-06,4.22e-06,4.21e-06,4.21e-06,808.67,,,,,
+1731117300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,100.0,,,,,
+1731117600000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731117900000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731118200000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,191.65,,,,,
+1731118500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731118800000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731119100000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731119400000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731119700000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731120000000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731120300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731120600000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731120900000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731121200000,4.22e-06,4.23e-06,4.22e-06,4.23e-06,225.43,,,,,
+1731121500000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,191.65,,,,,
+1731121800000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,44.94,,,,,
+1731122100000,4.24e-06,4.24e-06,4.24e-06,4.24e-06,0.0,,,,,
+1731122400000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,191.79,,,,,
+1731122700000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731123000000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731123300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731123600000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731123900000,4.23e-06,4.23e-06,4.21e-06,4.21e-06,248.55,,,,,
+1731124200000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731124500000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731124800000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731125100000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,49.03,,,,,
+1731125400000,4.21e-06,4.21e-06,4.21e-06,4.21e-06,0.0,,,,,
+1731125700000,4.22e-06,4.22e-06,4.22e-06,4.22e-06,48.43,,,,,
+1731126000000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,454.92,,,,,
+1731126300000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731126600000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731126900000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731127200000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731127500000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731127800000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731128100000,4.23e-06,4.23e-06,4.23e-06,4.23e-06,0.0,,,,,
+1731128400000,4.22e-06,4.23e-06,4.22e-06,4.23e-06,73.45,,,,,
+1731128700000,4.24e-06,4.26e-06,4.24e-06,4.26e-06,429.63,,,,,
+1731129000000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731129300000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731129600000,4.26e-06,4.26e-06,4.26e-06,4.26e-06,0.0,,,,,
+1731129900000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,1331.55,,,,,
+1731130200000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731130500000,4.29e-06,4.29e-06,4.29e-06,4.29e-06,0.0,,,,,
+1731130800000,4.3e-06,4.32e-06,4.3e-06,4.32e-06,582.59,,,,,
+1731131100000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1731131400000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,24.0,,,,,
+1731131700000,4.39e-06,4.4e-06,4.38e-06,4.38e-06,662.94,,,,,
+1731132000000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,40.62,,,,,
+1731132300000,4.41e-06,4.41e-06,4.39e-06,4.39e-06,649.48,,,,,
+1731132600000,4.38e-06,4.38e-06,4.37e-06,4.37e-06,372.2,,,,,
+1731132900000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731133200000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731133500000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,128.48,,,,,
+1731133800000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,129.13,,,,,
+1731134100000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731134400000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731134700000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731135000000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731135300000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731135600000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731135900000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,1374.74,,,,,
+1731136200000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,0.0,,,,,
+1731136500000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,1000.0,,,,,
+1731136800000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1731137100000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,500.01,,,,,
+1731137400000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,199.47,,,,,
+1731137700000,4.33e-06,4.33e-06,4.33e-06,4.33e-06,2561.57,,,,,
+1731138000000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,28.58,,,,,
+1731138300000,4.32e-06,4.32e-06,4.32e-06,4.32e-06,0.0,,,,,
+1731138600000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,185.16,,,,,
+1731138900000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,59.56,,,,,
+1731139200000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,0.0,,,,,
+1731139500000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,0.0,,,,,
+1731139800000,4.34e-06,4.34e-06,4.34e-06,4.34e-06,0.0,,,,,
+1731140100000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,185.16,,,,,
+1731140400000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,875.97,,,,,
+1731140700000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731141000000,4.36e-06,4.37e-06,4.36e-06,4.37e-06,370.27,,,,,
+1731141300000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731141600000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,185.16,,,,,
+1731141900000,4.37e-06,4.37e-06,4.36e-06,4.36e-06,336.17,,,,,
+1731142200000,4.35e-06,4.35e-06,4.35e-06,4.35e-06,34.2,,,,,
+1731142500000,4.36e-06,4.37e-06,4.36e-06,4.37e-06,313.35,,,,,
+1731142800000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,524.22,,,,,
+1731143100000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,86.57,,,,,
+1731143400000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1731143700000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,0.0,,,,,
+1731144000000,4.36e-06,4.4e-06,4.35e-06,4.36e-06,18743.68,,,,,
+1731144300000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731144600000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,38.93,,,,,
+1731144900000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731145200000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731145500000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731145800000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,0.0,,,,,
+1731146100000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,445.43,,,,,
+1731146400000,4.36e-06,4.36e-06,4.36e-06,4.36e-06,226.94,,,,,
+1731146700000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,186.01,,,,,
+1731147000000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,562.19,,,,,
+1731147300000,4.39e-06,4.39e-06,4.39e-06,4.39e-06,510.1,,,,,
+1731147600000,4.38e-06,4.38e-06,4.38e-06,4.38e-06,718.28,,,,,
+1731147900000,4.38e-06,4.38e-06,4.37e-06,4.37e-06,382.46,,,,,
+1731148200000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,366.55,,,,,
+1731148500000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731148800000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731149100000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731149400000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731149700000,4.37e-06,4.37e-06,4.37e-06,4.37e-06,0.0,,,,,
+1731150000000,4.41e-06,4.42e-06,4.41e-06,4.42e-06,1450.17,,,,,
+1731150300000,4.42e-06,4.43e-06,4.42e-06,4.43e-06,832.08,,,,,
+1731150600000,4.45e-06,4.46e-06,4.45e-06,4.45e-06,357945.84,,,,,
+1731150900000,4.45e-06,4.45e-06,4.44e-06,4.44e-06,5465.9,sell,4.44e-06,2102.4980300741336,309746,0.00019180641962264727
+1731151200000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,200.0,,,,,
+1731151500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,200.0,,,,,
+1731151800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,188.13,,,,,
+1731152100000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,30.91,,,,,
+1731152400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,181.14,,,,,
+1731152700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,402.31,,,,,
+1731153000000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,927.39,,,,,
+1731153300000,4.49e-06,4.5e-06,4.49e-06,4.5e-06,818.22,,,,,
+1731153600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,24.0,,,,,
+1731153900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731154200000,4.48e-06,4.48e-06,4.47e-06,4.47e-06,362.48,sell,4.47e-06,737.2409342454948,398555,6.211025539546815e-05
+1731154500000,4.46e-06,4.49e-06,4.45e-06,4.45e-06,8579.95,,,,,
+1731154800000,4.46e-06,4.47e-06,4.46e-06,4.46e-06,588.69,,,,,
+1731155100000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,500.01,,,,,
+1731155400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731155700000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,182.15,,,,,
+1731156000000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,602.92,,,,,
+1731156300000,4.45e-06,4.45e-06,4.42e-06,4.42e-06,1312.24,buy,4.42e-06,2062.45151462643,755729,0.0
+1731156600000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,128.61,,,,,
+1731156900000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731157200000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,183.58,,,,,
+1731157500000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,183.1,,,,,
+1731157800000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731158100000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,31.53,,,,,
+1731158400000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731158700000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731159000000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,108.86,,,,,
+1731159300000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1731159600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,87.57,,,,,
+1731159900000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731160200000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,102.18,,,,,
+1731160500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731160800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,22.5,sell,4.47e-06,1597.766424615855,817865,8.252392503851707e-05
+1731161100000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,396.86,,,,,
+1731161400000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,183.13,,,,,
+1731161700000,4.43e-06,4.44e-06,4.43e-06,4.44e-06,633.58,,,,,
+1731162000000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731162300000,4.44e-06,4.45e-06,4.44e-06,4.45e-06,365.99,,,,,
+1731162600000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,194.87,,,,,
+1731162900000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,206.13,buy,4.42e-06,2062.45151462643,860664,0.0
+1731163200000,4.41e-06,4.41e-06,4.39e-06,4.39e-06,437.8,,,,,
+1731163500000,4.41e-06,4.42e-06,4.41e-06,4.42e-06,636.96,,,,,
+1731163800000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,452.48,,,,,
+1731164100000,4.43e-06,4.44e-06,4.43e-06,4.44e-06,367.24,,,,,
+1731164400000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,1237.65,,,,,
+1731164700000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731165000000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731165300000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,183.0,,,,,
+1731165600000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,123.93,,,,,
+1731165900000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,123.93,,,,,
+1731166200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731166500000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,927.96,,,,,
+1731166800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731167100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731167400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,616.04,,,,,
+1731167700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731168000000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731168300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731168600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731168900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,407.11,,,,,
+1731169200000,4.44e-06,4.45e-06,4.44e-06,4.45e-06,240.39,sell,4.44e-06,1339.2528910226722,867439,1.712517463738675e-05
+1731169500000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1731169800000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1731170100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,56.04,,,,,
+1731170400000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,651.81,,,,,
+1731170700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1731171000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1731171300000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1731171600000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1731171900000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1731172200000,4.42e-06,4.42e-06,4.4e-06,4.4e-06,573.94,,,,,
+1731172500000,4.39e-06,4.41e-06,4.38e-06,4.41e-06,737.09,,,,,
+1731172800000,4.42e-06,4.43e-06,4.42e-06,4.43e-06,370.02,,,,,
+1731173100000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1731173400000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,742.28,,,,,
+1731173700000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,193.82,,,,,
+1731174000000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731174300000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731174600000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731174900000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731175200000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731175500000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731175800000,4.42e-06,4.42e-06,4.42e-06,4.42e-06,0.0,,,,,
+1731176100000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,193.62,,,,,
+1731176400000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1731176700000,4.43e-06,4.43e-06,4.43e-06,4.43e-06,0.0,,,,,
+1731177000000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,137982.44,,,,,
+1731177300000,4.45e-06,4.47e-06,4.45e-06,4.47e-06,107469.95,,,,,
+1731177600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,849.5,,,,,
+1731177900000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731178200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731178500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,191.0,,,,,
+1731178800000,4.47e-06,4.47e-06,4.45e-06,4.45e-06,572.03,,,,,
+1731179100000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,192.33,,,,,
+1731179400000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,sell,4.44e-06,1029.8658230286496,297561,1.2556958097416396e-05
+1731179700000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,191.41,,,,,
+1731180000000,4.45e-06,4.46e-06,4.45e-06,4.46e-06,219.29,,,,,
+1731180300000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731180600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731180900000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731181200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731181500000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731181800000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,64.78,,,,,
+1731182100000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,688.39,,,,,
+1731182400000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,147.2,buy,4.44e-06,2062.45151462643,394502,0.0
+1731182700000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731183000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,1026.74,,,,,
+1731183300000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1731183600000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,100.0,,,,,
+1731183900000,4.47e-06,4.48e-06,4.46e-06,4.46e-06,3362.38,,,,,
+1731184200000,4.47e-06,4.47e-06,4.46e-06,4.47e-06,1287.57,,,,,
+1731184500000,4.46e-06,4.46e-06,4.45e-06,4.45e-06,1057.06,,,,,
+1731184800000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,3015.9,,,,,
+1731185100000,4.47e-06,4.47e-06,4.46e-06,4.47e-06,2120.51,,,,,
+1731185400000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731185700000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731186000000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,1505.77,,,,,
+1731186300000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731186600000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731186900000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731187200000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731187500000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,0.0,,,,,
+1731187800000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,186.99,,,,,
+1731188100000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,27.55,,,,,
+1731188400000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,191.03,,,,,
+1731188700000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,0.0,,,,,
+1731189000000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,191.64,sell,4.45e-06,1700.3753418676679,430482,1.4454037582118953e-05
+1731189300000,4.45e-06,4.45e-06,4.45e-06,4.45e-06,0.0,,,,,
+1731189600000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,51.11,,,,,
+1731189900000,4.44e-06,4.44e-06,4.44e-06,4.44e-06,0.0,,,,,
+1731190200000,4.46e-06,4.46e-06,4.46e-06,4.46e-06,191.28,,,,,
+1731190500000,4.47e-06,4.47e-06,4.47e-06,4.47e-06,191.28,,,,,
+1731190800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,1532.19,,,,,
+1731191100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731191400000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,726.23,,,,,
+1731191700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,341.96,,,,,
+1731192000000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731192300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,22.5,,,,,
+1731192600000,4.52e-06,4.54e-06,4.52e-06,4.53e-06,5083.43,,,,,
+1731192900000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,1023.75,,,,,
+1731193200000,4.55e-06,4.55e-06,4.55e-06,4.55e-06,2880.58,,,,,
+1731193500000,4.54e-06,4.54e-06,4.53e-06,4.54e-06,426.12,sell,4.53e-06,596.2366136258979,924101,4.980427629756598e-05
+1731193800000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,187.68,,,,,
+1731194100000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,187.19,,,,,
+1731194400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,41.04,,,,,
+1731194700000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,241.37,,,,,
+1731195000000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,29.36,,,,,
+1731195300000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731195600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731195900000,4.54e-06,4.54e-06,4.54e-06,4.54e-06,186.99,,,,,
+1731196200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,687.0,,,,,
+1731196500000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,1750.71,,,,,
+1731196800000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,578.27,,,,,
+1731197100000,4.51e-06,4.52e-06,4.51e-06,4.52e-06,1275.69,,,,,
+1731197400000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,687.91,,,,,
+1731197700000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731198000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,115.48,,,,,
+1731198300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731198600000,4.53e-06,4.53e-06,4.52e-06,4.52e-06,105.3,,,,,
+1731198900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,0.0,,,,,
+1731199200000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,52.89,,,,,
+1731199500000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1188.33,,,,,
+1731199800000,4.53e-06,4.56e-06,4.53e-06,4.56e-06,4676.2,,,,,
+1731200100000,4.56e-06,4.56e-06,4.55e-06,4.55e-06,713.0,,,,,
+1731200400000,4.55e-06,4.57e-06,4.54e-06,4.54e-06,1612.94,,,,,
+1731200700000,4.54e-06,4.55e-06,4.53e-06,4.53e-06,8123.01,sell,4.54e-06,315.6694345186761,827158,2.8721485327875068e-05
+1731201000000,4.52e-06,4.53e-06,4.52e-06,4.52e-06,1597.53,,,,,
+1731201300000,4.52e-06,4.52e-06,4.51e-06,4.51e-06,374.5,,,,,
+1731201600000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,1327.41,,,,,
+1731201900000,4.53e-06,4.54e-06,4.53e-06,4.53e-06,661.93,,,,,
+1731202200000,4.52e-06,4.52e-06,4.48e-06,4.5e-06,3780.42,,,,,
+1731202500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,2727.4,,,,,
+1731202800000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731203100000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,74.3,,,,,
+1731203400000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,9.4,,,,,
+1731203700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,188.61,,,,,
+1731204000000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,0.0,,,,,
+1731204300000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,188.43,,,,,
+1731204600000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,212.98,,,,,
+1731204900000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,906.32,,,,,
+1731205200000,4.52e-06,4.52e-06,4.52e-06,4.52e-06,500.01,,,,,
+1731205500000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,998.13,,,,,
+1731205800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,639.35,,,,,
+1731206100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731206400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731206700000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731207000000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,187.22,,,,,
+1731207300000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,6127.71,,,,,
+1731207600000,4.51e-06,4.52e-06,4.51e-06,4.52e-06,601.71,,,,,
+1731207900000,4.52e-06,4.53e-06,4.52e-06,4.53e-06,372.25,,,,,
+1731208200000,4.53e-06,4.53e-06,4.53e-06,4.53e-06,0.0,,,,,
+1731208500000,4.55e-06,4.57e-06,4.55e-06,4.56e-06,4840.24,,,,,
+1731208800000,4.56e-06,4.59e-06,4.56e-06,4.59e-06,1198.76,,,,,
+1731209100000,4.58e-06,4.62e-06,4.58e-06,4.59e-06,7415.56,,,,,
+1731209400000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,2668.97,,,,,
+1731209700000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731210000000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731210300000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731210600000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731210900000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731211200000,4.59e-06,4.59e-06,4.59e-06,4.59e-06,0.0,,,,,
+1731211500000,4.58e-06,4.61e-06,4.58e-06,4.61e-06,1385.22,,,,,
+1731211800000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,183.58,,,,,
+1731212100000,4.62e-06,4.62e-06,4.62e-06,4.62e-06,0.0,,,,,
+1731212400000,4.61e-06,4.61e-06,4.61e-06,4.61e-06,182.55,,,,,
+1731212700000,4.6e-06,4.6e-06,4.59e-06,4.59e-06,1188.13,,,,,
+1731213000000,4.6e-06,4.6e-06,4.59e-06,4.59e-06,1359.36,,,,,
+1731213300000,4.57e-06,4.58e-06,4.56e-06,4.58e-06,531.23,,,,,
+1731213600000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,0.0,,,,,
+1731213900000,4.58e-06,4.58e-06,4.58e-06,4.58e-06,183.0,,,,,
+1731214200000,4.57e-06,4.57e-06,4.53e-06,4.55e-06,12496.72,,,,,
+1731214500000,4.54e-06,4.55e-06,4.49e-06,4.52e-06,13355.71,buy,4.535e-06,1481.5146252999118,466529,0.0
+1731214800000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,185.5,,,,,
+1731215100000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731215400000,4.51e-06,4.51e-06,4.51e-06,4.51e-06,0.0,,,,,
+1731215700000,4.5e-06,4.5e-06,4.5e-06,4.5e-06,888.88,,,,,
+1731216000000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,222.04,,,,,
+1731216300000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,0.0,,,,,
+1731216600000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,1146.25,,,,,
+1731216900000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,698.25,,,,,
+1731217200000,4.48e-06,4.49e-06,4.48e-06,4.49e-06,1177.51,,,,,
+1731217500000,4.49e-06,4.49e-06,4.49e-06,4.49e-06,2679.72,,,,,
+1731217800000,4.5e-06,4.5e-06,4.48e-06,4.48e-06,3930.23,,,,,
+1731218100000,4.47e-06,4.48e-06,4.46e-06,4.48e-06,765.76,,,,,
+1731218400000,4.48e-06,4.48e-06,4.48e-06,4.48e-06,0.0,,,,,
+1731218700000,4.46e-06,4.47e-06,4.46e-06,4.47e-06,368.38,,,,,