| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1728000000000,1.608e-05,1.609e-05,1.606e-05,1.609e-05,2121403407.0,,,,, | |
| 1728000060000,1.609e-05,1.613e-05,1.609e-05,1.61e-05,2062170110.0,,,,, | |
| 1728000120000,1.61e-05,1.615e-05,1.607e-05,1.613e-05,2250671198.0,,,,, | |
| 1728000180000,1.613e-05,1.618e-05,1.612e-05,1.617e-05,2986261162.0,,,,, | |
| 1728000240000,1.616e-05,1.618e-05,1.613e-05,1.614e-05,2273988267.0,,,,, | |
| 1728000300000,1.614e-05,1.619e-05,1.612e-05,1.617e-05,2315097168.0,,,,, | |
| 1728000360000,1.617e-05,1.619e-05,1.616e-05,1.616e-05,2030991247.0,,,,, | |
| 1728000420000,1.616e-05,1.616e-05,1.61e-05,1.612e-05,1890424014.0,,,,, | |
| 1728000480000,1.612e-05,1.612e-05,1.608e-05,1.609e-05,846413314.0,,,,, | |
| 1728000540000,1.609e-05,1.611e-05,1.607e-05,1.611e-05,1276554969.0,,,,, | |
| 1728000600000,1.611e-05,1.62e-05,1.611e-05,1.617e-05,4180134269.0,,,,, | |
| 1728000660000,1.617e-05,1.617e-05,1.614e-05,1.615e-05,1110436373.0,,,,, | |
| 1728000720000,1.614e-05,1.617e-05,1.613e-05,1.613e-05,1074593991.0,,,,, | |
| 1728000780000,1.613e-05,1.613e-05,1.608e-05,1.61e-05,7429378669.0,,,,, | |
| 1728000840000,1.61e-05,1.611e-05,1.608e-05,1.608e-05,1214766155.0,,,,, | |
| 1728000900000,1.607e-05,1.608e-05,1.604e-05,1.606e-05,4101140684.0,buy,1.606e-05,31133250.311332505,464267,0.0 | |
| 1728000960000,1.605e-05,1.608e-05,1.603e-05,1.608e-05,1983040945.0,,,,, | |
| 1728001020000,1.609e-05,1.618e-05,1.609e-05,1.617e-05,2341004265.0,,,,, | |
| 1728001080000,1.617e-05,1.618e-05,1.615e-05,1.615e-05,1790963223.0,,,,, | |
| 1728001140000,1.616e-05,1.618e-05,1.614e-05,1.614e-05,1588123208.0,,,,, | |
| 1728001200000,1.615e-05,1.615e-05,1.612e-05,1.613e-05,2613002008.0,,,,, | |
| 1728001260000,1.613e-05,1.616e-05,1.612e-05,1.612e-05,3355457844.0,,,,, | |
| 1728001320000,1.613e-05,1.614e-05,1.609e-05,1.613e-05,2583402944.0,,,,, | |
| 1728001380000,1.612e-05,1.612e-05,1.61e-05,1.61e-05,938292997.0,,,,, | |
| 1728001440000,1.611e-05,1.612e-05,1.609e-05,1.611e-05,1052785078.0,,,,, | |
| 1728001500000,1.611e-05,1.611e-05,1.609e-05,1.609e-05,627638691.0,,,,, | |
| 1728001560000,1.609e-05,1.611e-05,1.606e-05,1.608e-05,662083968.0,,,,, | |
| 1728001620000,1.607e-05,1.608e-05,1.604e-05,1.605e-05,1035254825.0,,,,, | |
| 1728001680000,1.606e-05,1.61e-05,1.606e-05,1.609e-05,811521474.0,,,,, | |
| 1728001740000,1.609e-05,1.618e-05,1.609e-05,1.615e-05,14296506637.0,,,,, | |
| 1728001800000,1.615e-05,1.618e-05,1.612e-05,1.616e-05,15518988936.0,,,,, | |
| 1728001860000,1.617e-05,1.622e-05,1.617e-05,1.62e-05,6207049800.0,,,,, | |
| 1728001920000,1.62e-05,1.62e-05,1.615e-05,1.616e-05,2149110210.0,,,,, | |
| 1728001980000,1.616e-05,1.616e-05,1.613e-05,1.614e-05,2149606156.0,,,,, | |
| 1728002040000,1.614e-05,1.616e-05,1.61e-05,1.615e-05,2293484507.0,,,,, | |
| 1728002100000,1.615e-05,1.615e-05,1.608e-05,1.609e-05,2640365654.0,,,,, | |
| 1728002160000,1.609e-05,1.61e-05,1.605e-05,1.608e-05,9621237720.0,,,,, | |
| 1728002220000,1.609e-05,1.609e-05,1.604e-05,1.605e-05,3156188762.0,,,,, | |
| 1728002280000,1.606e-05,1.607e-05,1.604e-05,1.605e-05,7678953158.0,,,,, | |
| 1728002340000,1.604e-05,1.607e-05,1.604e-05,1.606e-05,2629124955.0,,,,, | |
| 1728002400000,1.606e-05,1.607e-05,1.602e-05,1.605e-05,2612298268.0,,,,, | |
| 1728002460000,1.604e-05,1.605e-05,1.602e-05,1.605e-05,2584921563.0,,,,, | |
| 1728002520000,1.604e-05,1.607e-05,1.603e-05,1.605e-05,3185194603.0,,,,, | |
| 1728002580000,1.605e-05,1.605e-05,1.603e-05,1.604e-05,566113964.0,,,,, | |
| 1728002640000,1.604e-05,1.606e-05,1.604e-05,1.606e-05,1560705910.0,,,,, | |
| 1728002700000,1.606e-05,1.61e-05,1.606e-05,1.608e-05,1881941483.0,,,,, | |
| 1728002760000,1.608e-05,1.61e-05,1.607e-05,1.608e-05,1357198583.0,,,,, | |
| 1728002820000,1.608e-05,1.61e-05,1.608e-05,1.609e-05,830100734.0,,,,, | |
| 1728002880000,1.608e-05,1.61e-05,1.608e-05,1.609e-05,327452191.0,,,,, | |
| 1728002940000,1.609e-05,1.609e-05,1.605e-05,1.605e-05,685276542.0,,,,, | |
| 1728003000000,1.605e-05,1.608e-05,1.605e-05,1.607e-05,1469991301.0,,,,, | |
| 1728003060000,1.608e-05,1.61e-05,1.605e-05,1.605e-05,2635237613.0,,,,, | |
| 1728003120000,1.605e-05,1.606e-05,1.603e-05,1.605e-05,3058377747.0,,,,, | |
| 1728003180000,1.605e-05,1.605e-05,1.6e-05,1.601e-05,3609543984.0,,,,, | |
| 1728003240000,1.6e-05,1.603e-05,1.599e-05,1.603e-05,1867355754.0,,,,, | |
| 1728003300000,1.602e-05,1.605e-05,1.6e-05,1.601e-05,652959151.0,,,,, | |
| 1728003360000,1.601e-05,1.602e-05,1.599e-05,1.599e-05,1793242551.0,,,,, | |
| 1728003420000,1.6e-05,1.602e-05,1.599e-05,1.6e-05,1316186009.0,,,,, | |
| 1728003480000,1.6e-05,1.6e-05,1.596e-05,1.597e-05,427446071.0,,,,, | |
| 1728003540000,1.598e-05,1.598e-05,1.596e-05,1.597e-05,57680686.0,,,,, | |
| 1728003600000,1.597e-05,1.599e-05,1.596e-05,1.599e-05,644289756.0,,,,, | |
| 1728003660000,1.599e-05,1.599e-05,1.596e-05,1.597e-05,425284540.0,,,,, | |
| 1728003720000,1.597e-05,1.604e-05,1.597e-05,1.603e-05,1143187945.0,,,,, | |
| 1728003780000,1.603e-05,1.604e-05,1.601e-05,1.602e-05,818327374.0,,,,, | |
| 1728003840000,1.601e-05,1.604e-05,1.601e-05,1.603e-05,624865487.0,,,,, | |
| 1728003900000,1.603e-05,1.603e-05,1.597e-05,1.597e-05,1110440186.0,,,,, | |
| 1728003960000,1.598e-05,1.604e-05,1.598e-05,1.603e-05,1682612906.0,,,,, | |
| 1728004020000,1.603e-05,1.604e-05,1.602e-05,1.602e-05,244825927.0,,,,, | |
| 1728004080000,1.603e-05,1.608e-05,1.601e-05,1.607e-05,7827740595.0,,,,, | |
| 1728004140000,1.608e-05,1.609e-05,1.606e-05,1.609e-05,2775665170.0,,,,, | |
| 1728004200000,1.609e-05,1.617e-05,1.608e-05,1.611e-05,8576833016.0,,,,, | |
| 1728004260000,1.612e-05,1.613e-05,1.609e-05,1.609e-05,2173470056.0,,,,, | |
| 1728004320000,1.609e-05,1.61e-05,1.606e-05,1.608e-05,392236907.0,,,,, | |
| 1728004380000,1.608e-05,1.612e-05,1.607e-05,1.611e-05,2646226623.0,,,,, | |
| 1728004440000,1.611e-05,1.612e-05,1.61e-05,1.61e-05,3275983071.0,,,,, | |
| 1728004500000,1.609e-05,1.615e-05,1.609e-05,1.615e-05,1434417776.0,,,,, | |
| 1728004560000,1.615e-05,1.616e-05,1.613e-05,1.614e-05,1851459824.0,,,,, | |
| 1728004620000,1.614e-05,1.615e-05,1.612e-05,1.613e-05,200701355.0,,,,, | |
| 1728004680000,1.614e-05,1.617e-05,1.613e-05,1.614e-05,1719379243.0,,,,, | |
| 1728004740000,1.614e-05,1.616e-05,1.612e-05,1.613e-05,975860757.0,,,,, | |
| 1728004800000,1.612e-05,1.612e-05,1.61e-05,1.611e-05,1298181238.0,,,,, | |
| 1728004860000,1.611e-05,1.613e-05,1.609e-05,1.612e-05,851634627.0,,,,, | |
| 1728004920000,1.612e-05,1.619e-05,1.611e-05,1.618e-05,908806767.0,,,,, | |
| 1728004980000,1.618e-05,1.621e-05,1.616e-05,1.62e-05,3496361816.0,,,,, | |
| 1728005040000,1.62e-05,1.629e-05,1.62e-05,1.627e-05,10249201063.0,,,,, | |
| 1728005100000,1.626e-05,1.626e-05,1.621e-05,1.624e-05,4864423557.0,,,,, | |
| 1728005160000,1.623e-05,1.63e-05,1.622e-05,1.628e-05,9620635813.0,,,,, | |
| 1728005220000,1.629e-05,1.634e-05,1.628e-05,1.632e-05,14304297625.0,,,,, | |
| 1728005280000,1.633e-05,1.638e-05,1.632e-05,1.636e-05,6418715506.0,,,,, | |
| 1728005340000,1.637e-05,1.639e-05,1.631e-05,1.632e-05,6795433139.0,,,,, | |
| 1728005400000,1.633e-05,1.637e-05,1.631e-05,1.635e-05,6318466276.0,,,,, | |
| 1728005460000,1.635e-05,1.637e-05,1.633e-05,1.636e-05,3901543058.0,,,,, | |
| 1728005520000,1.635e-05,1.637e-05,1.634e-05,1.635e-05,5418440280.0,,,,, | |
| 1728005580000,1.634e-05,1.634e-05,1.628e-05,1.628e-05,7019293727.0,,,,, | |
| 1728005640000,1.629e-05,1.631e-05,1.623e-05,1.624e-05,3608801827.0,,,,, | |
| 1728005700000,1.624e-05,1.626e-05,1.623e-05,1.626e-05,1310231569.0,,,,, | |
| 1728005760000,1.625e-05,1.629e-05,1.625e-05,1.626e-05,5871808519.0,,,,, | |
| 1728005820000,1.627e-05,1.631e-05,1.626e-05,1.629e-05,2214397620.0,,,,, | |
| 1728005880000,1.63e-05,1.63e-05,1.626e-05,1.627e-05,1063356665.0,,,,, | |
| 1728005940000,1.628e-05,1.633e-05,1.624e-05,1.63e-05,20644641084.0,,,,, | |
| 1728006000000,1.63e-05,1.63e-05,1.626e-05,1.627e-05,2171598050.0,,,,, | |
| 1728006060000,1.627e-05,1.634e-05,1.627e-05,1.632e-05,4382387656.0,,,,, | |
| 1728006120000,1.632e-05,1.632e-05,1.627e-05,1.629e-05,920926839.0,,,,, | |
| 1728006180000,1.629e-05,1.631e-05,1.628e-05,1.631e-05,1452998318.0,,,,, | |
| 1728006240000,1.632e-05,1.633e-05,1.63e-05,1.631e-05,2093001999.0,,,,, | |
| 1728006300000,1.63e-05,1.633e-05,1.629e-05,1.631e-05,1606101081.0,,,,, | |
| 1728006360000,1.632e-05,1.634e-05,1.632e-05,1.634e-05,3401207924.0,,,,, | |
| 1728006420000,1.633e-05,1.637e-05,1.633e-05,1.636e-05,1390505235.0,,,,, | |
| 1728006480000,1.636e-05,1.638e-05,1.634e-05,1.638e-05,1838779929.0,,,,, | |
| 1728006540000,1.638e-05,1.64e-05,1.635e-05,1.639e-05,3844535692.0,,,,, | |
| 1728006600000,1.639e-05,1.639e-05,1.634e-05,1.635e-05,2138369261.0,,,,, | |
| 1728006660000,1.635e-05,1.639e-05,1.633e-05,1.637e-05,8963098754.0,,,,, | |
| 1728006720000,1.636e-05,1.638e-05,1.635e-05,1.638e-05,1904576618.0,,,,, | |
| 1728006780000,1.638e-05,1.64e-05,1.637e-05,1.638e-05,1357577686.0,,,,, | |
| 1728006840000,1.638e-05,1.639e-05,1.636e-05,1.637e-05,753314116.0,,,,, | |
| 1728006900000,1.637e-05,1.639e-05,1.636e-05,1.638e-05,8888567429.0,,,,, | |
| 1728006960000,1.638e-05,1.638e-05,1.636e-05,1.636e-05,636282670.0,,,,, | |
| 1728007020000,1.636e-05,1.637e-05,1.635e-05,1.637e-05,853491370.0,,,,, | |
| 1728007080000,1.636e-05,1.641e-05,1.635e-05,1.64e-05,4032166685.0,,,,, | |
| 1728007140000,1.641e-05,1.641e-05,1.638e-05,1.638e-05,2225808218.0,,,,, | |
| 1728007200000,1.639e-05,1.64e-05,1.636e-05,1.64e-05,3041530340.0,,,,, | |
| 1728007260000,1.639e-05,1.647e-05,1.637e-05,1.646e-05,10267460937.0,,,,, | |
| 1728007320000,1.646e-05,1.648e-05,1.644e-05,1.644e-05,3214613066.0,,,,, | |
| 1728007380000,1.645e-05,1.645e-05,1.64e-05,1.64e-05,2196646012.0,,,,, | |
| 1728007440000,1.641e-05,1.642e-05,1.639e-05,1.64e-05,4908148652.0,sell,1.641e-05,20216376.089663763,752074,6.419305899750969 | |
| 1728007500000,1.641e-05,1.644e-05,1.641e-05,1.641e-05,2012916948.0,,,,, | |
| 1728007560000,1.64e-05,1.642e-05,1.638e-05,1.642e-05,878179589.0,,,,, | |
| 1728007620000,1.641e-05,1.645e-05,1.64e-05,1.644e-05,1232747696.0,,,,, | |
| 1728007680000,1.644e-05,1.644e-05,1.64e-05,1.641e-05,1527963165.0,,,,, | |
| 1728007740000,1.64e-05,1.642e-05,1.638e-05,1.639e-05,830225508.0,,,,, | |
| 1728007800000,1.639e-05,1.643e-05,1.639e-05,1.643e-05,2480453059.0,,,,, | |
| 1728007860000,1.642e-05,1.643e-05,1.64e-05,1.642e-05,1772240168.0,,,,, | |
| 1728007920000,1.643e-05,1.643e-05,1.641e-05,1.643e-05,611789025.0,,,,, | |
| 1728007980000,1.642e-05,1.643e-05,1.64e-05,1.64e-05,1476249698.0,,,,, | |
| 1728008040000,1.64e-05,1.641e-05,1.638e-05,1.639e-05,2908451131.0,,,,, | |
| 1728008100000,1.638e-05,1.64e-05,1.637e-05,1.639e-05,1415465357.0,,,,, | |
| 1728008160000,1.638e-05,1.641e-05,1.637e-05,1.638e-05,1404742330.0,,,,, | |
| 1728008220000,1.639e-05,1.639e-05,1.635e-05,1.637e-05,2102502170.0,,,,, | |
| 1728008280000,1.636e-05,1.637e-05,1.634e-05,1.635e-05,2726650714.0,,,,, | |
| 1728008340000,1.635e-05,1.636e-05,1.634e-05,1.635e-05,876737174.0,,,,, | |
| 1728008400000,1.635e-05,1.636e-05,1.634e-05,1.635e-05,1260351951.0,,,,, | |
| 1728008460000,1.635e-05,1.636e-05,1.633e-05,1.635e-05,841022188.0,,,,, | |
| 1728008520000,1.634e-05,1.635e-05,1.632e-05,1.632e-05,4051906337.0,,,,, | |
| 1728008580000,1.632e-05,1.635e-05,1.632e-05,1.634e-05,930240025.0,,,,, | |
| 1728008640000,1.634e-05,1.634e-05,1.632e-05,1.632e-05,835892560.0,,,,, | |
| 1728008700000,1.632e-05,1.633e-05,1.631e-05,1.631e-05,2232272504.0,,,,, | |
| 1728008760000,1.631e-05,1.633e-05,1.63e-05,1.632e-05,4187901786.0,,,,, | |
| 1728008820000,1.632e-05,1.636e-05,1.631e-05,1.635e-05,672624219.0,,,,, | |
| 1728008880000,1.635e-05,1.636e-05,1.634e-05,1.635e-05,1403418764.0,,,,, | |
| 1728008940000,1.635e-05,1.636e-05,1.634e-05,1.635e-05,1289654130.0,,,,, | |
| 1728009000000,1.635e-05,1.639e-05,1.633e-05,1.639e-05,3978036527.0,,,,, | |
| 1728009060000,1.64e-05,1.641e-05,1.639e-05,1.641e-05,346621848.0,,,,, | |
| 1728009120000,1.641e-05,1.641e-05,1.638e-05,1.639e-05,1074167196.0,,,,, | |
| 1728009180000,1.64e-05,1.645e-05,1.639e-05,1.643e-05,606899284.0,,,,, | |
| 1728009240000,1.643e-05,1.644e-05,1.64e-05,1.642e-05,817312793.0,,,,, | |
| 1728009300000,1.642e-05,1.643e-05,1.641e-05,1.641e-05,818989401.0,,,,, | |
| 1728009360000,1.642e-05,1.645e-05,1.641e-05,1.644e-05,848362231.0,,,,, | |
| 1728009420000,1.645e-05,1.646e-05,1.642e-05,1.642e-05,765398139.0,,,,, | |
| 1728009480000,1.643e-05,1.643e-05,1.641e-05,1.642e-05,557732692.0,,,,, | |
| 1728009540000,1.642e-05,1.648e-05,1.642e-05,1.648e-05,648684817.0,,,,, | |
| 1728009600000,1.647e-05,1.647e-05,1.645e-05,1.647e-05,861872787.0,,,,, | |
| 1728009660000,1.647e-05,1.654e-05,1.645e-05,1.652e-05,43274437736.0,,,,, | |
| 1728009720000,1.653e-05,1.665e-05,1.652e-05,1.664e-05,51125135938.0,,,,, | |
| 1728009780000,1.664e-05,1.666e-05,1.656e-05,1.658e-05,8026546662.0,,,,, | |
| 1728009840000,1.657e-05,1.658e-05,1.652e-05,1.653e-05,6422176754.0,sell,1.657e-05,7088872.275840598,566996,3.4580156960055275 | |
| 1728009900000,1.654e-05,1.657e-05,1.653e-05,1.654e-05,5602188897.0,,,,, | |
| 1728009960000,1.654e-05,1.655e-05,1.652e-05,1.653e-05,3031793365.0,,,,, | |
| 1728010020000,1.653e-05,1.662e-05,1.651e-05,1.662e-05,8852374323.0,,,,, | |
| 1728010080000,1.661e-05,1.666e-05,1.659e-05,1.665e-05,6188063367.0,,,,, | |
| 1728010140000,1.665e-05,1.666e-05,1.661e-05,1.662e-05,2269110607.0,,,,, | |
| 1728010200000,1.662e-05,1.662e-05,1.655e-05,1.658e-05,7593217460.0,,,,, | |
| 1728010260000,1.658e-05,1.658e-05,1.653e-05,1.656e-05,4479288746.0,,,,, | |
| 1728010320000,1.657e-05,1.659e-05,1.655e-05,1.658e-05,3713753378.0,,,,, | |
| 1728010380000,1.658e-05,1.659e-05,1.655e-05,1.655e-05,3000071084.0,,,,, | |
| 1728010440000,1.656e-05,1.659e-05,1.656e-05,1.658e-05,2467700823.0,,,,, | |
| 1728010500000,1.657e-05,1.659e-05,1.656e-05,1.657e-05,2055574712.0,,,,, | |
| 1728010560000,1.656e-05,1.657e-05,1.654e-05,1.656e-05,2265011681.0,,,,, | |
| 1728010620000,1.656e-05,1.66e-05,1.655e-05,1.658e-05,3021829575.0,,,,, | |
| 1728010680000,1.657e-05,1.658e-05,1.655e-05,1.656e-05,1818063426.0,,,,, | |
| 1728010740000,1.656e-05,1.658e-05,1.654e-05,1.654e-05,2804143285.0,,,,, | |
| 1728010800000,1.654e-05,1.659e-05,1.654e-05,1.658e-05,1872770087.0,,,,, | |
| 1728010860000,1.659e-05,1.659e-05,1.656e-05,1.656e-05,1014992564.0,,,,, | |
| 1728010920000,1.657e-05,1.659e-05,1.655e-05,1.659e-05,1365296520.0,,,,, | |
| 1728010980000,1.659e-05,1.659e-05,1.656e-05,1.659e-05,2709572692.0,,,,, | |
| 1728011040000,1.658e-05,1.659e-05,1.656e-05,1.656e-05,2091392483.0,,,,, | |
| 1728011100000,1.655e-05,1.655e-05,1.647e-05,1.647e-05,2860345340.0,,,,, | |
| 1728011160000,1.647e-05,1.648e-05,1.646e-05,1.647e-05,2176112463.0,,,,, | |
| 1728011220000,1.646e-05,1.647e-05,1.642e-05,1.645e-05,2440240110.0,,,,, | |
| 1728011280000,1.644e-05,1.645e-05,1.642e-05,1.643e-05,1285571863.0,,,,, | |
| 1728011340000,1.644e-05,1.646e-05,1.643e-05,1.643e-05,1478354508.0,,,,, | |
| 1728011400000,1.643e-05,1.645e-05,1.643e-05,1.645e-05,1643229012.0,,,,, | |
| 1728011460000,1.644e-05,1.646e-05,1.644e-05,1.645e-05,1376182035.0,,,,, | |
| 1728011520000,1.645e-05,1.648e-05,1.644e-05,1.646e-05,733403962.0,,,,, | |
| 1728011580000,1.647e-05,1.648e-05,1.644e-05,1.645e-05,825439256.0,,,,, | |
| 1728011640000,1.645e-05,1.648e-05,1.645e-05,1.647e-05,363372123.0,,,,, | |
| 1728011700000,1.647e-05,1.649e-05,1.645e-05,1.649e-05,2025757200.0,,,,, | |
| 1728011760000,1.648e-05,1.648e-05,1.646e-05,1.646e-05,444458341.0,,,,, | |
| 1728011820000,1.647e-05,1.651e-05,1.646e-05,1.647e-05,2511370085.0,,,,, | |
| 1728011880000,1.647e-05,1.649e-05,1.646e-05,1.649e-05,919740439.0,,,,, | |
| 1728011940000,1.649e-05,1.649e-05,1.646e-05,1.648e-05,1473796970.0,,,,, | |
| 1728012000000,1.648e-05,1.653e-05,1.648e-05,1.651e-05,2057261446.0,,,,, | |
| 1728012060000,1.652e-05,1.658e-05,1.651e-05,1.657e-05,3267604269.0,,,,, | |
| 1728012120000,1.656e-05,1.657e-05,1.654e-05,1.656e-05,581382599.0,,,,, | |
| 1728012180000,1.655e-05,1.656e-05,1.652e-05,1.653e-05,2667697719.0,,,,, | |
| 1728012240000,1.653e-05,1.653e-05,1.651e-05,1.652e-05,846041981.0,,,,, | |
| 1728012300000,1.651e-05,1.651e-05,1.648e-05,1.65e-05,1052638340.0,,,,, | |
| 1728012360000,1.65e-05,1.65e-05,1.647e-05,1.647e-05,766340234.0,,,,, | |
| 1728012420000,1.648e-05,1.65e-05,1.645e-05,1.645e-05,1980341145.0,,,,, | |
| 1728012480000,1.646e-05,1.646e-05,1.644e-05,1.644e-05,1619537498.0,,,,, | |
| 1728012540000,1.643e-05,1.645e-05,1.642e-05,1.643e-05,2089283485.0,,,,, | |
| 1728012600000,1.643e-05,1.645e-05,1.643e-05,1.644e-05,1948359676.0,,,,, | |
| 1728012660000,1.644e-05,1.646e-05,1.644e-05,1.645e-05,872402280.0,,,,, | |
| 1728012720000,1.646e-05,1.647e-05,1.644e-05,1.646e-05,160893349.0,,,,, | |
| 1728012780000,1.645e-05,1.645e-05,1.64e-05,1.642e-05,3091206302.0,,,,, | |
| 1728012840000,1.641e-05,1.647e-05,1.641e-05,1.645e-05,2802309831.0,,,,, | |
| 1728012900000,1.646e-05,1.647e-05,1.644e-05,1.645e-05,1047966079.0,,,,, | |
| 1728012960000,1.645e-05,1.647e-05,1.644e-05,1.647e-05,181486566.0,,,,, | |
| 1728013020000,1.647e-05,1.647e-05,1.644e-05,1.646e-05,357850230.0,,,,, | |
| 1728013080000,1.646e-05,1.653e-05,1.646e-05,1.651e-05,3284563132.0,,,,, | |
| 1728013140000,1.652e-05,1.652e-05,1.65e-05,1.65e-05,169685450.0,,,,, | |
| 1728013200000,1.65e-05,1.65e-05,1.647e-05,1.648e-05,780374551.0,,,,, | |
| 1728013260000,1.649e-05,1.652e-05,1.647e-05,1.651e-05,824362784.0,,,,, | |
| 1728013320000,1.651e-05,1.651e-05,1.649e-05,1.651e-05,929539697.0,,,,, | |
| 1728013380000,1.651e-05,1.651e-05,1.648e-05,1.649e-05,2259156749.0,,,,, | |
| 1728013440000,1.649e-05,1.652e-05,1.649e-05,1.651e-05,807727860.0,,,,, | |
| 1728013500000,1.651e-05,1.652e-05,1.65e-05,1.651e-05,839605569.0,,,,, | |
| 1728013560000,1.65e-05,1.651e-05,1.648e-05,1.65e-05,1226681650.0,,,,, | |
| 1728013620000,1.651e-05,1.654e-05,1.65e-05,1.652e-05,1060953327.0,,,,, | |
| 1728013680000,1.652e-05,1.655e-05,1.652e-05,1.655e-05,3414828063.0,,,,, | |
| 1728013740000,1.655e-05,1.655e-05,1.648e-05,1.648e-05,4901056937.0,,,,, | |
| 1728013800000,1.648e-05,1.649e-05,1.647e-05,1.648e-05,978644274.0,,,,, | |
| 1728013860000,1.647e-05,1.652e-05,1.647e-05,1.649e-05,1487211262.0,,,,, | |
| 1728013920000,1.65e-05,1.65e-05,1.648e-05,1.648e-05,129199379.0,,,,, | |
| 1728013980000,1.649e-05,1.649e-05,1.646e-05,1.646e-05,1385645027.0,,,,, | |
| 1728014040000,1.647e-05,1.647e-05,1.645e-05,1.646e-05,253477718.0,,,,, | |
| 1728014100000,1.645e-05,1.646e-05,1.644e-05,1.645e-05,569753114.0,,,,, | |
| 1728014160000,1.644e-05,1.645e-05,1.643e-05,1.644e-05,569249995.0,,,,, | |
| 1728014220000,1.645e-05,1.646e-05,1.644e-05,1.645e-05,454220286.0,,,,, | |
| 1728014280000,1.646e-05,1.646e-05,1.643e-05,1.644e-05,894869921.0,,,,, | |
| 1728014340000,1.643e-05,1.646e-05,1.643e-05,1.646e-05,535804681.0,,,,, | |
| 1728014400000,1.646e-05,1.647e-05,1.644e-05,1.645e-05,579192823.0,,,,, | |
| 1728014460000,1.645e-05,1.648e-05,1.645e-05,1.646e-05,294248055.0,,,,, | |
| 1728014520000,1.647e-05,1.649e-05,1.646e-05,1.646e-05,295180738.0,,,,, | |
| 1728014580000,1.646e-05,1.648e-05,1.645e-05,1.646e-05,136375166.0,,,,, | |
| 1728014640000,1.647e-05,1.648e-05,1.645e-05,1.647e-05,429609225.0,,,,, | |
| 1728014700000,1.648e-05,1.648e-05,1.646e-05,1.648e-05,453655566.0,,,,, | |
| 1728014760000,1.647e-05,1.654e-05,1.646e-05,1.654e-05,11183357559.0,,,,, | |
| 1728014820000,1.654e-05,1.659e-05,1.654e-05,1.658e-05,3500266378.0,,,,, | |
| 1728014880000,1.657e-05,1.658e-05,1.655e-05,1.655e-05,679539786.0,,,,, | |
| 1728014940000,1.656e-05,1.658e-05,1.655e-05,1.655e-05,391848670.0,,,,, | |
| 1728015000000,1.655e-05,1.658e-05,1.653e-05,1.653e-05,3225647131.0,,,,, | |
| 1728015060000,1.653e-05,1.657e-05,1.653e-05,1.656e-05,2518764351.0,,,,, | |
| 1728015120000,1.656e-05,1.658e-05,1.656e-05,1.658e-05,2624837596.0,,,,, | |
| 1728015180000,1.657e-05,1.659e-05,1.657e-05,1.658e-05,2513126589.0,,,,, | |
| 1728015240000,1.659e-05,1.659e-05,1.658e-05,1.658e-05,3276998556.0,,,,, | |
| 1728015300000,1.658e-05,1.658e-05,1.654e-05,1.654e-05,2587945087.0,,,,, | |
| 1728015360000,1.654e-05,1.66e-05,1.653e-05,1.658e-05,4589436720.0,,,,, | |
| 1728015420000,1.659e-05,1.659e-05,1.656e-05,1.657e-05,665921844.0,,,,, | |
| 1728015480000,1.658e-05,1.658e-05,1.655e-05,1.656e-05,882532364.0,,,,, | |
| 1728015540000,1.655e-05,1.656e-05,1.655e-05,1.655e-05,750152127.0,,,,, | |
| 1728015600000,1.656e-05,1.657e-05,1.653e-05,1.654e-05,1806929546.0,,,,, | |
| 1728015660000,1.653e-05,1.654e-05,1.652e-05,1.653e-05,1244307645.0,,,,, | |
| 1728015720000,1.653e-05,1.656e-05,1.653e-05,1.656e-05,3701017269.0,,,,, | |
| 1728015780000,1.657e-05,1.659e-05,1.655e-05,1.658e-05,1457712368.0,,,,, | |
| 1728015840000,1.659e-05,1.662e-05,1.659e-05,1.661e-05,2046934934.0,,,,, | |
| 1728015900000,1.661e-05,1.663e-05,1.658e-05,1.662e-05,1766251237.0,,,,, | |
| 1728015960000,1.662e-05,1.665e-05,1.661e-05,1.664e-05,5623312613.0,,,,, | |
| 1728016020000,1.664e-05,1.665e-05,1.662e-05,1.662e-05,1233728837.0,,,,, | |
| 1728016080000,1.662e-05,1.663e-05,1.66e-05,1.661e-05,1700074906.0,,,,, | |
| 1728016140000,1.661e-05,1.662e-05,1.66e-05,1.662e-05,2968375977.0,,,,, | |
| 1728016200000,1.661e-05,1.665e-05,1.661e-05,1.665e-05,2623803919.0,,,,, | |
| 1728016260000,1.665e-05,1.666e-05,1.662e-05,1.663e-05,2425041247.0,,,,, | |
| 1728016320000,1.663e-05,1.664e-05,1.661e-05,1.662e-05,1605127075.0,,,,, | |
| 1728016380000,1.662e-05,1.666e-05,1.661e-05,1.666e-05,1444974303.0,,,,, | |
| 1728016440000,1.666e-05,1.666e-05,1.664e-05,1.665e-05,617727349.0,,,,, | |
| 1728016500000,1.666e-05,1.666e-05,1.663e-05,1.663e-05,251863846.0,,,,, | |
| 1728016560000,1.664e-05,1.666e-05,1.664e-05,1.664e-05,471017534.0,,,,, | |
| 1728016620000,1.663e-05,1.665e-05,1.662e-05,1.662e-05,579268454.0,,,,, | |
| 1728016680000,1.663e-05,1.663e-05,1.66e-05,1.662e-05,3308137616.0,,,,, | |
| 1728016740000,1.662e-05,1.662e-05,1.66e-05,1.662e-05,2511169537.0,,,,, | |
| 1728016800000,1.661e-05,1.662e-05,1.659e-05,1.659e-05,674467275.0,,,,, | |
| 1728016860000,1.659e-05,1.661e-05,1.659e-05,1.66e-05,2410480416.0,,,,, | |
| 1728016920000,1.66e-05,1.661e-05,1.659e-05,1.661e-05,565866988.0,,,,, | |
| 1728016980000,1.66e-05,1.66e-05,1.655e-05,1.655e-05,2257785177.0,,,,, | |
| 1728017040000,1.656e-05,1.658e-05,1.656e-05,1.657e-05,571308042.0,buy,1.658e-05,30216389.15317103,712450,0.0 | |
| 1728017100000,1.657e-05,1.658e-05,1.655e-05,1.655e-05,1072365619.0,,,,, | |
| 1728017160000,1.655e-05,1.656e-05,1.651e-05,1.651e-05,2028728705.0,,,,, | |
| 1728017220000,1.651e-05,1.652e-05,1.649e-05,1.65e-05,2383644834.0,,,,, | |
| 1728017280000,1.651e-05,1.651e-05,1.646e-05,1.647e-05,4710075909.0,,,,, | |
| 1728017340000,1.647e-05,1.649e-05,1.647e-05,1.647e-05,1193024986.0,,,,, | |
| 1728017400000,1.647e-05,1.649e-05,1.646e-05,1.647e-05,1212113102.0,,,,, | |
| 1728017460000,1.647e-05,1.648e-05,1.646e-05,1.646e-05,1157257188.0,,,,, | |
| 1728017520000,1.647e-05,1.648e-05,1.645e-05,1.647e-05,1206935657.0,,,,, | |
| 1728017580000,1.646e-05,1.647e-05,1.644e-05,1.646e-05,822560717.0,,,,, | |
| 1728017640000,1.646e-05,1.647e-05,1.644e-05,1.646e-05,2250326856.0,,,,, | |
| 1728017700000,1.646e-05,1.648e-05,1.646e-05,1.647e-05,2235285784.0,,,,, | |
| 1728017760000,1.647e-05,1.648e-05,1.646e-05,1.647e-05,1376758553.0,,,,, | |
| 1728017820000,1.647e-05,1.651e-05,1.647e-05,1.649e-05,4555779336.0,,,,, | |
| 1728017880000,1.648e-05,1.649e-05,1.648e-05,1.648e-05,116124300.0,,,,, | |
| 1728017940000,1.648e-05,1.65e-05,1.648e-05,1.648e-05,650167384.0,,,,, | |
| 1728018000000,1.649e-05,1.649e-05,1.646e-05,1.646e-05,1606835944.0,,,,, | |
| 1728018060000,1.647e-05,1.649e-05,1.647e-05,1.648e-05,1624795043.0,,,,, | |
| 1728018120000,1.649e-05,1.65e-05,1.648e-05,1.65e-05,537463293.0,,,,, | |
| 1728018180000,1.65e-05,1.651e-05,1.649e-05,1.65e-05,691497673.0,,,,, | |
| 1728018240000,1.651e-05,1.651e-05,1.648e-05,1.649e-05,331698588.0,,,,, | |
| 1728018300000,1.649e-05,1.65e-05,1.648e-05,1.649e-05,452683216.0,,,,, | |
| 1728018360000,1.648e-05,1.65e-05,1.647e-05,1.649e-05,2662961532.0,,,,, | |
| 1728018420000,1.649e-05,1.651e-05,1.648e-05,1.651e-05,738898083.0,,,,, | |
| 1728018480000,1.651e-05,1.653e-05,1.651e-05,1.653e-05,951315995.0,,,,, | |
| 1728018540000,1.653e-05,1.657e-05,1.653e-05,1.657e-05,1565691071.0,,,,, | |
| 1728018600000,1.657e-05,1.658e-05,1.656e-05,1.656e-05,772276584.0,,,,, | |
| 1728018660000,1.657e-05,1.657e-05,1.655e-05,1.657e-05,1248212430.0,,,,, | |
| 1728018720000,1.657e-05,1.657e-05,1.655e-05,1.656e-05,446594747.0,,,,, | |
| 1728018780000,1.656e-05,1.657e-05,1.655e-05,1.657e-05,1638396955.0,,,,, | |
| 1728018840000,1.657e-05,1.658e-05,1.656e-05,1.658e-05,834794719.0,,,,, | |
| 1728018900000,1.658e-05,1.66e-05,1.657e-05,1.659e-05,380230362.0,,,,, | |
| 1728018960000,1.659e-05,1.665e-05,1.659e-05,1.662e-05,4717187036.0,,,,, | |
| 1728019020000,1.662e-05,1.663e-05,1.66e-05,1.661e-05,585593907.0,,,,, | |
| 1728019080000,1.662e-05,1.663e-05,1.661e-05,1.662e-05,2796256580.0,,,,, | |
| 1728019140000,1.663e-05,1.664e-05,1.662e-05,1.663e-05,3039888812.0,,,,, | |
| 1728019200000,1.664e-05,1.669e-05,1.664e-05,1.668e-05,2789610827.0,,,,, | |
| 1728019260000,1.667e-05,1.668e-05,1.664e-05,1.664e-05,2443641455.0,,,,, | |
| 1728019320000,1.663e-05,1.664e-05,1.661e-05,1.662e-05,1246470834.0,,,,, | |
| 1728019380000,1.663e-05,1.664e-05,1.662e-05,1.664e-05,1088671667.0,,,,, | |
| 1728019440000,1.664e-05,1.667e-05,1.663e-05,1.667e-05,3456539501.0,,,,, | |
| 1728019500000,1.666e-05,1.667e-05,1.664e-05,1.665e-05,9541791168.0,,,,, | |
| 1728019560000,1.664e-05,1.666e-05,1.664e-05,1.666e-05,2481406698.0,,,,, | |
| 1728019620000,1.666e-05,1.667e-05,1.664e-05,1.667e-05,1816466236.0,,,,, | |
| 1728019680000,1.666e-05,1.67e-05,1.666e-05,1.67e-05,4158726495.0,,,,, | |
| 1728019740000,1.669e-05,1.671e-05,1.668e-05,1.671e-05,3939442455.0,,,,, | |
| 1728019800000,1.67e-05,1.671e-05,1.667e-05,1.669e-05,2962293352.0,,,,, | |
| 1728019860000,1.669e-05,1.669e-05,1.665e-05,1.666e-05,239907436.0,,,,, | |
| 1728019920000,1.666e-05,1.666e-05,1.664e-05,1.666e-05,3449277345.0,,,,, | |
| 1728019980000,1.665e-05,1.667e-05,1.665e-05,1.665e-05,1231611087.0,,,,, | |
| 1728020040000,1.666e-05,1.667e-05,1.664e-05,1.667e-05,3157096407.0,,,,, | |
| 1728020100000,1.667e-05,1.668e-05,1.666e-05,1.667e-05,2136009423.0,,,,, | |
| 1728020160000,1.667e-05,1.67e-05,1.667e-05,1.668e-05,2596757825.0,,,,, | |
| 1728020220000,1.667e-05,1.669e-05,1.666e-05,1.667e-05,1551601460.0,,,,, | |
| 1728020280000,1.668e-05,1.67e-05,1.667e-05,1.668e-05,4348117192.0,,,,, | |
| 1728020340000,1.668e-05,1.669e-05,1.667e-05,1.669e-05,2667692047.0,,,,, | |
| 1728020400000,1.669e-05,1.67e-05,1.667e-05,1.67e-05,1829471887.0,,,,, | |
| 1728020460000,1.67e-05,1.671e-05,1.669e-05,1.669e-05,866974805.0,,,,, | |
| 1728020520000,1.67e-05,1.671e-05,1.668e-05,1.67e-05,659242462.0,,,,, | |
| 1728020580000,1.67e-05,1.67e-05,1.667e-05,1.667e-05,341923231.0,,,,, | |
| 1728020640000,1.668e-05,1.668e-05,1.665e-05,1.665e-05,1905949722.0,,,,, | |
| 1728020700000,1.666e-05,1.666e-05,1.663e-05,1.663e-05,6139051617.0,,,,, | |
| 1728020760000,1.663e-05,1.664e-05,1.661e-05,1.662e-05,2354582107.0,sell,1.662e-05,22106725.360135116,253453,2.180205530544206 | |
| 1728020820000,1.662e-05,1.665e-05,1.662e-05,1.664e-05,588774856.0,,,,, | |
| 1728020880000,1.664e-05,1.667e-05,1.663e-05,1.666e-05,3034637929.0,,,,, | |
| 1728020940000,1.667e-05,1.667e-05,1.664e-05,1.666e-05,3979201693.0,,,,, | |
| 1728021000000,1.667e-05,1.667e-05,1.665e-05,1.665e-05,1140867622.0,,,,, | |
| 1728021060000,1.665e-05,1.666e-05,1.662e-05,1.663e-05,2041386651.0,,,,, | |
| 1728021120000,1.664e-05,1.666e-05,1.663e-05,1.666e-05,440891395.0,,,,, | |
| 1728021180000,1.666e-05,1.666e-05,1.664e-05,1.664e-05,171513846.0,,,,, | |
| 1728021240000,1.665e-05,1.666e-05,1.663e-05,1.664e-05,1041704152.0,,,,, | |
| 1728021300000,1.664e-05,1.667e-05,1.664e-05,1.666e-05,499393284.0,,,,, | |
| 1728021360000,1.665e-05,1.669e-05,1.665e-05,1.669e-05,3447602050.0,,,,, | |
| 1728021420000,1.669e-05,1.669e-05,1.667e-05,1.669e-05,1842740031.0,,,,, | |
| 1728021480000,1.669e-05,1.671e-05,1.669e-05,1.67e-05,1591356430.0,,,,, | |
| 1728021540000,1.67e-05,1.67e-05,1.669e-05,1.67e-05,340228967.0,,,,, | |
| 1728021600000,1.669e-05,1.669e-05,1.666e-05,1.667e-05,1020386352.0,,,,, | |
| 1728021660000,1.666e-05,1.667e-05,1.662e-05,1.663e-05,2881860043.0,,,,, | |
| 1728021720000,1.663e-05,1.663e-05,1.661e-05,1.663e-05,1151051342.0,,,,, | |
| 1728021780000,1.663e-05,1.663e-05,1.66e-05,1.661e-05,2572892209.0,,,,, | |
| 1728021840000,1.662e-05,1.662e-05,1.658e-05,1.658e-05,5066624928.0,,,,, | |
| 1728021900000,1.658e-05,1.66e-05,1.657e-05,1.659e-05,1742659450.0,,,,, | |
| 1728021960000,1.66e-05,1.66e-05,1.657e-05,1.659e-05,3198720598.0,,,,, | |
| 1728022020000,1.659e-05,1.66e-05,1.657e-05,1.659e-05,900502605.0,,,,, | |
| 1728022080000,1.659e-05,1.66e-05,1.657e-05,1.659e-05,608183344.0,,,,, | |
| 1728022140000,1.659e-05,1.66e-05,1.657e-05,1.657e-05,635048777.0,,,,, | |
| 1728022200000,1.658e-05,1.66e-05,1.657e-05,1.659e-05,1008998539.0,,,,, | |
| 1728022260000,1.659e-05,1.662e-05,1.658e-05,1.66e-05,1074285574.0,,,,, | |
| 1728022320000,1.661e-05,1.661e-05,1.657e-05,1.659e-05,1505332907.0,,,,, | |
| 1728022380000,1.659e-05,1.66e-05,1.658e-05,1.659e-05,649312692.0,,,,, | |
| 1728022440000,1.658e-05,1.659e-05,1.658e-05,1.658e-05,208011052.0,,,,, | |
| 1728022500000,1.658e-05,1.662e-05,1.658e-05,1.661e-05,3310008637.0,,,,, | |
| 1728022560000,1.661e-05,1.665e-05,1.66e-05,1.663e-05,3316773056.0,,,,, | |
| 1728022620000,1.662e-05,1.664e-05,1.662e-05,1.663e-05,932356353.0,,,,, | |
| 1728022680000,1.662e-05,1.662e-05,1.66e-05,1.662e-05,1831084743.0,,,,, | |
| 1728022740000,1.661e-05,1.664e-05,1.66e-05,1.663e-05,2231140114.0,,,,, | |
| 1728022800000,1.664e-05,1.664e-05,1.663e-05,1.664e-05,119466988.0,,,,, | |
| 1728022860000,1.663e-05,1.666e-05,1.663e-05,1.664e-05,1344074465.0,,,,, | |
| 1728022920000,1.664e-05,1.666e-05,1.664e-05,1.665e-05,833245730.0,,,,, | |
| 1728022980000,1.664e-05,1.666e-05,1.663e-05,1.666e-05,2108197091.0,,,,, | |
| 1728023040000,1.665e-05,1.671e-05,1.665e-05,1.669e-05,4547663977.0,,,,, | |
| 1728023100000,1.669e-05,1.674e-05,1.668e-05,1.669e-05,16328316209.0,,,,, | |
| 1728023160000,1.67e-05,1.672e-05,1.669e-05,1.669e-05,913779486.0,,,,, | |
| 1728023220000,1.67e-05,1.672e-05,1.668e-05,1.669e-05,1843791404.0,,,,, | |
| 1728023280000,1.669e-05,1.67e-05,1.666e-05,1.666e-05,496794827.0,,,,, | |
| 1728023340000,1.667e-05,1.668e-05,1.664e-05,1.666e-05,3150525880.0,,,,, | |
| 1728023400000,1.665e-05,1.668e-05,1.664e-05,1.667e-05,514096227.0,,,,, | |
| 1728023460000,1.668e-05,1.669e-05,1.666e-05,1.667e-05,956762219.0,,,,, | |
| 1728023520000,1.668e-05,1.671e-05,1.668e-05,1.669e-05,3800842557.0,,,,, | |
| 1728023580000,1.669e-05,1.67e-05,1.668e-05,1.669e-05,2255258528.0,,,,, | |
| 1728023640000,1.669e-05,1.67e-05,1.666e-05,1.667e-05,1281704404.0,,,,, | |
| 1728023700000,1.667e-05,1.669e-05,1.666e-05,1.666e-05,1003887962.0,,,,, | |
| 1728023760000,1.667e-05,1.667e-05,1.664e-05,1.665e-05,1471154111.0,,,,, | |
| 1728023820000,1.665e-05,1.665e-05,1.663e-05,1.664e-05,386656565.0,,,,, | |
| 1728023880000,1.664e-05,1.665e-05,1.662e-05,1.663e-05,2336641441.0,,,,, | |
| 1728023940000,1.663e-05,1.665e-05,1.663e-05,1.664e-05,1215079835.0,,,,, | |
| 1728024000000,1.664e-05,1.665e-05,1.663e-05,1.664e-05,549624809.0,,,,, | |
| 1728024060000,1.664e-05,1.666e-05,1.664e-05,1.665e-05,1487482679.0,,,,, | |
| 1728024120000,1.665e-05,1.665e-05,1.662e-05,1.664e-05,1062880390.0,,,,, | |
| 1728024180000,1.663e-05,1.666e-05,1.663e-05,1.665e-05,274524671.0,,,,, | |
| 1728024240000,1.665e-05,1.665e-05,1.663e-05,1.664e-05,1353268450.0,,,,, | |
| 1728024300000,1.664e-05,1.664e-05,1.662e-05,1.662e-05,674171613.0,,,,, | |
| 1728024360000,1.663e-05,1.663e-05,1.659e-05,1.66e-05,1194691996.0,,,,, | |
| 1728024420000,1.66e-05,1.664e-05,1.659e-05,1.663e-05,3065048109.0,,,,, | |
| 1728024480000,1.662e-05,1.663e-05,1.661e-05,1.662e-05,703173850.0,,,,, | |
| 1728024540000,1.663e-05,1.663e-05,1.662e-05,1.662e-05,175853258.0,,,,, | |
| 1728024600000,1.661e-05,1.664e-05,1.66e-05,1.66e-05,891536758.0,,,,, | |
| 1728024660000,1.661e-05,1.662e-05,1.658e-05,1.661e-05,497538514.0,,,,, | |
| 1728024720000,1.66e-05,1.661e-05,1.658e-05,1.659e-05,4586232843.0,,,,, | |
| 1728024780000,1.66e-05,1.66e-05,1.658e-05,1.658e-05,1217675747.0,,,,, | |
| 1728024840000,1.659e-05,1.659e-05,1.658e-05,1.659e-05,213881138.0,,,,, | |
| 1728024900000,1.658e-05,1.66e-05,1.657e-05,1.657e-05,608910788.0,,,,, | |
| 1728024960000,1.658e-05,1.659e-05,1.656e-05,1.658e-05,744195798.0,,,,, | |
| 1728025020000,1.658e-05,1.659e-05,1.656e-05,1.656e-05,369380959.0,,,,, | |
| 1728025080000,1.657e-05,1.657e-05,1.655e-05,1.656e-05,251315104.0,,,,, | |
| 1728025140000,1.655e-05,1.657e-05,1.655e-05,1.657e-05,214055249.0,,,,, | |
| 1728025200000,1.656e-05,1.657e-05,1.655e-05,1.656e-05,1175509596.0,,,,, | |
| 1728025260000,1.655e-05,1.656e-05,1.653e-05,1.655e-05,4610412193.0,,,,, | |
| 1728025320000,1.655e-05,1.655e-05,1.652e-05,1.652e-05,1330673337.0,,,,, | |
| 1728025380000,1.652e-05,1.655e-05,1.652e-05,1.654e-05,1589746392.0,,,,, | |
| 1728025440000,1.654e-05,1.656e-05,1.654e-05,1.654e-05,1331956169.0,,,,, | |
| 1728025500000,1.654e-05,1.657e-05,1.654e-05,1.657e-05,629465647.0,,,,, | |
| 1728025560000,1.657e-05,1.658e-05,1.655e-05,1.657e-05,1330121066.0,,,,, | |
| 1728025620000,1.656e-05,1.658e-05,1.656e-05,1.656e-05,1045039607.0,,,,, | |
| 1728025680000,1.657e-05,1.658e-05,1.656e-05,1.657e-05,539383173.0,,,,, | |
| 1728025740000,1.656e-05,1.658e-05,1.656e-05,1.657e-05,1419725206.0,,,,, | |
| 1728025800000,1.656e-05,1.657e-05,1.652e-05,1.652e-05,2275333042.0,,,,, | |
| 1728025860000,1.653e-05,1.657e-05,1.653e-05,1.657e-05,1563465413.0,,,,, | |
| 1728025920000,1.656e-05,1.657e-05,1.655e-05,1.656e-05,283484401.0,,,,, | |
| 1728025980000,1.655e-05,1.657e-05,1.654e-05,1.654e-05,1205979480.0,,,,, | |
| 1728026040000,1.654e-05,1.658e-05,1.654e-05,1.658e-05,489120331.0,,,,, | |
| 1728026100000,1.658e-05,1.661e-05,1.657e-05,1.66e-05,3039504011.0,,,,, | |
| 1728026160000,1.66e-05,1.661e-05,1.658e-05,1.66e-05,1582734632.0,,,,, | |
| 1728026220000,1.661e-05,1.662e-05,1.66e-05,1.661e-05,655463370.0,,,,, | |
| 1728026280000,1.661e-05,1.662e-05,1.66e-05,1.661e-05,768397253.0,,,,, | |
| 1728026340000,1.66e-05,1.661e-05,1.658e-05,1.659e-05,504141658.0,,,,, | |
| 1728026400000,1.659e-05,1.661e-05,1.658e-05,1.66e-05,483769411.0,,,,, | |
| 1728026460000,1.659e-05,1.661e-05,1.659e-05,1.66e-05,357543048.0,,,,, | |
| 1728026520000,1.661e-05,1.665e-05,1.66e-05,1.665e-05,1440941160.0,,,,, | |
| 1728026580000,1.664e-05,1.665e-05,1.663e-05,1.665e-05,502755359.0,,,,, | |
| 1728026640000,1.665e-05,1.668e-05,1.665e-05,1.667e-05,2489346399.0,,,,, | |
| 1728026700000,1.667e-05,1.669e-05,1.667e-05,1.668e-05,291396202.0,,,,, | |
| 1728026760000,1.668e-05,1.67e-05,1.668e-05,1.669e-05,2877376987.0,,,,, | |
| 1728026820000,1.67e-05,1.67e-05,1.665e-05,1.668e-05,4449074149.0,,,,, | |
| 1728026880000,1.668e-05,1.67e-05,1.667e-05,1.669e-05,1397751464.0,,,,, | |
| 1728026940000,1.668e-05,1.669e-05,1.666e-05,1.666e-05,2331201179.0,,,,, | |
| 1728027000000,1.667e-05,1.67e-05,1.666e-05,1.669e-05,1945141861.0,,,,, | |
| 1728027060000,1.669e-05,1.67e-05,1.664e-05,1.666e-05,2184091284.0,,,,, | |
| 1728027120000,1.667e-05,1.668e-05,1.666e-05,1.668e-05,626420164.0,,,,, | |
| 1728027180000,1.669e-05,1.67e-05,1.667e-05,1.67e-05,2644812130.0,,,,, | |
| 1728027240000,1.67e-05,1.672e-05,1.67e-05,1.671e-05,3088508577.0,,,,, | |
| 1728027300000,1.671e-05,1.672e-05,1.668e-05,1.67e-05,1388103760.0,,,,, | |
| 1728027360000,1.67e-05,1.671e-05,1.667e-05,1.668e-05,926242570.0,,,,, | |
| 1728027420000,1.668e-05,1.669e-05,1.667e-05,1.669e-05,786626715.0,sell,1.667e-05,7751723.247531376,620747,0.5178681125860175 | |
| 1728027480000,1.669e-05,1.669e-05,1.666e-05,1.666e-05,852581014.0,,,,, | |
| 1728027540000,1.667e-05,1.668e-05,1.666e-05,1.667e-05,1477327893.0,,,,, | |
| 1728027600000,1.668e-05,1.668e-05,1.666e-05,1.666e-05,3303036712.0,,,,, | |
| 1728027660000,1.666e-05,1.668e-05,1.666e-05,1.667e-05,1003085705.0,,,,, | |
| 1728027720000,1.667e-05,1.667e-05,1.665e-05,1.667e-05,234770815.0,,,,, | |
| 1728027780000,1.667e-05,1.667e-05,1.664e-05,1.666e-05,1149617844.0,,,,, | |
| 1728027840000,1.665e-05,1.668e-05,1.665e-05,1.668e-05,1946370249.0,,,,, | |
| 1728027900000,1.669e-05,1.67e-05,1.666e-05,1.67e-05,2719001823.0,,,,, | |
| 1728027960000,1.67e-05,1.671e-05,1.668e-05,1.671e-05,5817913827.0,,,,, | |
| 1728028020000,1.67e-05,1.673e-05,1.67e-05,1.671e-05,1930524777.0,,,,, | |
| 1728028080000,1.672e-05,1.673e-05,1.671e-05,1.673e-05,2088587890.0,,,,, | |
| 1728028140000,1.672e-05,1.673e-05,1.667e-05,1.668e-05,1391011472.0,,,,, | |
| 1728028200000,1.669e-05,1.675e-05,1.668e-05,1.674e-05,3090428449.0,,,,, | |
| 1728028260000,1.674e-05,1.676e-05,1.673e-05,1.676e-05,911329030.0,,,,, | |
| 1728028320000,1.675e-05,1.676e-05,1.673e-05,1.673e-05,3785606024.0,,,,, | |
| 1728028380000,1.674e-05,1.675e-05,1.673e-05,1.674e-05,1200742140.0,,,,, | |
| 1728028440000,1.675e-05,1.675e-05,1.674e-05,1.675e-05,1195135779.0,,,,, | |
| 1728028500000,1.675e-05,1.675e-05,1.671e-05,1.673e-05,1621749769.0,,,,, | |
| 1728028560000,1.673e-05,1.673e-05,1.672e-05,1.673e-05,2251820985.0,,,,, | |
| 1728028620000,1.672e-05,1.673e-05,1.671e-05,1.672e-05,2392193441.0,,,,, | |
| 1728028680000,1.672e-05,1.673e-05,1.671e-05,1.672e-05,1193943644.0,,,,, | |
| 1728028740000,1.672e-05,1.673e-05,1.671e-05,1.673e-05,3365395230.0,,,,, | |
| 1728028800000,1.673e-05,1.676e-05,1.671e-05,1.673e-05,7149557241.0,,,,, | |
| 1728028860000,1.673e-05,1.674e-05,1.67e-05,1.67e-05,2657470620.0,,,,, | |
| 1728028920000,1.671e-05,1.673e-05,1.67e-05,1.671e-05,2667862049.0,,,,, | |
| 1728028980000,1.671e-05,1.673e-05,1.67e-05,1.67e-05,2632338310.0,,,,, | |
| 1728029040000,1.67e-05,1.672e-05,1.67e-05,1.671e-05,1732428010.0,,,,, | |
| 1728029100000,1.671e-05,1.672e-05,1.668e-05,1.668e-05,2614508052.0,,,,, | |
| 1728029160000,1.669e-05,1.67e-05,1.668e-05,1.669e-05,2336324317.0,,,,, | |
| 1728029220000,1.669e-05,1.669e-05,1.665e-05,1.666e-05,5584441993.0,,,,, | |
| 1728029280000,1.667e-05,1.669e-05,1.667e-05,1.668e-05,1681580754.0,,,,, | |
| 1728029340000,1.668e-05,1.672e-05,1.668e-05,1.67e-05,753535565.0,,,,, | |
| 1728029400000,1.671e-05,1.673e-05,1.669e-05,1.673e-05,839491373.0,,,,, | |
| 1728029460000,1.673e-05,1.674e-05,1.671e-05,1.673e-05,6705226814.0,,,,, | |
| 1728029520000,1.672e-05,1.674e-05,1.672e-05,1.674e-05,725326418.0,,,,, | |
| 1728029580000,1.674e-05,1.674e-05,1.667e-05,1.668e-05,8194562858.0,,,,, | |
| 1728029640000,1.667e-05,1.675e-05,1.667e-05,1.674e-05,13177038179.0,,,,, | |
| 1728029700000,1.674e-05,1.674e-05,1.67e-05,1.67e-05,2411028650.0,,,,, | |
| 1728029760000,1.671e-05,1.673e-05,1.671e-05,1.673e-05,1332894535.0,,,,, | |
| 1728029820000,1.672e-05,1.673e-05,1.671e-05,1.672e-05,2517358352.0,,,,, | |
| 1728029880000,1.671e-05,1.678e-05,1.671e-05,1.678e-05,10920635357.0,,,,, | |
| 1728029940000,1.677e-05,1.679e-05,1.676e-05,1.679e-05,8692141048.0,,,,, | |
| 1728030000000,1.678e-05,1.679e-05,1.676e-05,1.678e-05,2208531093.0,,,,, | |
| 1728030060000,1.678e-05,1.679e-05,1.677e-05,1.679e-05,1126716617.0,,,,, | |
| 1728030120000,1.679e-05,1.679e-05,1.677e-05,1.678e-05,3386870081.0,,,,, | |
| 1728030180000,1.679e-05,1.684e-05,1.678e-05,1.683e-05,30228637383.0,,,,, | |
| 1728030240000,1.683e-05,1.688e-05,1.683e-05,1.685e-05,8079020299.0,,,,, | |
| 1728030300000,1.686e-05,1.688e-05,1.685e-05,1.685e-05,4992464004.0,,,,, | |
| 1728030360000,1.686e-05,1.687e-05,1.685e-05,1.686e-05,2661493202.0,,,,, | |
| 1728030420000,1.686e-05,1.689e-05,1.685e-05,1.687e-05,2803702338.0,,,,, | |
| 1728030480000,1.687e-05,1.689e-05,1.684e-05,1.685e-05,4365001771.0,,,,, | |
| 1728030540000,1.685e-05,1.687e-05,1.683e-05,1.684e-05,6312320805.0,,,,, | |
| 1728030600000,1.684e-05,1.686e-05,1.683e-05,1.683e-05,2029289968.0,,,,, | |
| 1728030660000,1.683e-05,1.684e-05,1.681e-05,1.682e-05,2536581656.0,,,,, | |
| 1728030720000,1.681e-05,1.685e-05,1.68e-05,1.685e-05,2427491620.0,,,,, | |
| 1728030780000,1.686e-05,1.686e-05,1.683e-05,1.684e-05,4353367763.0,,,,, | |
| 1728030840000,1.684e-05,1.685e-05,1.683e-05,1.685e-05,1970901174.0,,,,, | |
| 1728030900000,1.685e-05,1.686e-05,1.683e-05,1.686e-05,2579526480.0,,,,, | |
| 1728030960000,1.686e-05,1.69e-05,1.685e-05,1.689e-05,3622945148.0,,,,, | |
| 1728031020000,1.689e-05,1.69e-05,1.687e-05,1.689e-05,6378240138.0,,,,, | |
| 1728031080000,1.689e-05,1.692e-05,1.688e-05,1.692e-05,7260349640.0,,,,, | |
| 1728031140000,1.692e-05,1.693e-05,1.688e-05,1.688e-05,5741903712.0,,,,, | |
| 1728031200000,1.689e-05,1.692e-05,1.687e-05,1.688e-05,4579040423.0,,,,, | |
| 1728031260000,1.689e-05,1.691e-05,1.687e-05,1.69e-05,5828883630.0,,,,, | |
| 1728031320000,1.689e-05,1.692e-05,1.689e-05,1.691e-05,2720384826.0,,,,, | |
| 1728031380000,1.692e-05,1.693e-05,1.689e-05,1.691e-05,4632407602.0,,,,, | |
| 1728031440000,1.691e-05,1.692e-05,1.688e-05,1.689e-05,7606705115.0,,,,, | |
| 1728031500000,1.689e-05,1.69e-05,1.685e-05,1.685e-05,6961681070.0,,,,, | |
| 1728031560000,1.685e-05,1.69e-05,1.684e-05,1.69e-05,2854492174.0,,,,, | |
| 1728031620000,1.69e-05,1.691e-05,1.686e-05,1.687e-05,2556446501.0,,,,, | |
| 1728031680000,1.688e-05,1.691e-05,1.687e-05,1.691e-05,1274678322.0,,,,, | |
| 1728031740000,1.691e-05,1.692e-05,1.687e-05,1.689e-05,8253102692.0,,,,, | |
| 1728031800000,1.69e-05,1.691e-05,1.687e-05,1.687e-05,3976783643.0,,,,, | |
| 1728031860000,1.688e-05,1.69e-05,1.686e-05,1.686e-05,2680469189.0,,,,, | |
| 1728031920000,1.686e-05,1.686e-05,1.682e-05,1.684e-05,4775681968.0,,,,, | |
| 1728031980000,1.684e-05,1.684e-05,1.681e-05,1.682e-05,3559879343.0,,,,, | |
| 1728032040000,1.681e-05,1.684e-05,1.681e-05,1.683e-05,7558996338.0,,,,, | |
| 1728032100000,1.683e-05,1.683e-05,1.681e-05,1.682e-05,1332940573.0,,,,, | |
| 1728032160000,1.683e-05,1.684e-05,1.681e-05,1.682e-05,7233640972.0,,,,, | |
| 1728032220000,1.682e-05,1.683e-05,1.681e-05,1.683e-05,589597265.0,,,,, | |
| 1728032280000,1.682e-05,1.683e-05,1.68e-05,1.682e-05,1880810659.0,,,,, | |
| 1728032340000,1.682e-05,1.682e-05,1.678e-05,1.678e-05,2129606373.0,,,,, | |
| 1728032400000,1.679e-05,1.681e-05,1.677e-05,1.679e-05,3684247474.0,,,,, | |
| 1728032460000,1.68e-05,1.683e-05,1.679e-05,1.682e-05,3163792315.0,,,,, | |
| 1728032520000,1.682e-05,1.685e-05,1.682e-05,1.683e-05,1900421593.0,,,,, | |
| 1728032580000,1.684e-05,1.685e-05,1.682e-05,1.685e-05,5217157861.0,,,,, | |
| 1728032640000,1.685e-05,1.685e-05,1.681e-05,1.684e-05,6768875164.0,,,,, | |
| 1728032700000,1.684e-05,1.69e-05,1.684e-05,1.69e-05,2699224153.0,,,,, | |
| 1728032760000,1.69e-05,1.693e-05,1.687e-05,1.69e-05,3300498440.0,,,,, | |
| 1728032820000,1.69e-05,1.691e-05,1.687e-05,1.688e-05,4575035429.0,,,,, | |
| 1728032880000,1.689e-05,1.689e-05,1.687e-05,1.687e-05,1769252050.0,,,,, | |
| 1728032940000,1.688e-05,1.689e-05,1.687e-05,1.688e-05,1953360325.0,,,,, | |
| 1728033000000,1.688e-05,1.692e-05,1.687e-05,1.692e-05,2228795668.0,,,,, | |
| 1728033060000,1.692e-05,1.694e-05,1.69e-05,1.69e-05,3558047145.0,,,,, | |
| 1728033120000,1.69e-05,1.692e-05,1.688e-05,1.692e-05,5586564582.0,,,,, | |
| 1728033180000,1.691e-05,1.693e-05,1.69e-05,1.693e-05,1036223160.0,,,,, | |
| 1728033240000,1.693e-05,1.693e-05,1.69e-05,1.692e-05,783579848.0,,,,, | |
| 1728033300000,1.691e-05,1.691e-05,1.688e-05,1.691e-05,5686896938.0,,,,, | |
| 1728033360000,1.691e-05,1.696e-05,1.691e-05,1.695e-05,3089256320.0,,,,, | |
| 1728033420000,1.696e-05,1.698e-05,1.694e-05,1.695e-05,5472142845.0,,,,, | |
| 1728033480000,1.695e-05,1.695e-05,1.691e-05,1.693e-05,1612195314.0,,,,, | |
| 1728033540000,1.692e-05,1.692e-05,1.688e-05,1.691e-05,5892309193.0,,,,, | |
| 1728033600000,1.691e-05,1.691e-05,1.687e-05,1.687e-05,1345033472.0,,,,, | |
| 1728033660000,1.688e-05,1.689e-05,1.685e-05,1.685e-05,1133511909.0,,,,, | |
| 1728033720000,1.686e-05,1.686e-05,1.683e-05,1.683e-05,1691074742.0,,,,, | |
| 1728033780000,1.684e-05,1.685e-05,1.682e-05,1.685e-05,2162997087.0,,,,, | |
| 1728033840000,1.684e-05,1.685e-05,1.682e-05,1.684e-05,2835978012.0,,,,, | |
| 1728033900000,1.684e-05,1.685e-05,1.682e-05,1.683e-05,2013371937.0,,,,, | |
| 1728033960000,1.683e-05,1.684e-05,1.679e-05,1.68e-05,8205713478.0,,,,, | |
| 1728034020000,1.68e-05,1.683e-05,1.679e-05,1.683e-05,2067460711.0,,,,, | |
| 1728034080000,1.683e-05,1.686e-05,1.683e-05,1.685e-05,2352134090.0,,,,, | |
| 1728034140000,1.685e-05,1.685e-05,1.683e-05,1.684e-05,1213335316.0,,,,, | |
| 1728034200000,1.683e-05,1.685e-05,1.681e-05,1.681e-05,3510371355.0,,,,, | |
| 1728034260000,1.682e-05,1.684e-05,1.679e-05,1.679e-05,5313765148.0,,,,, | |
| 1728034320000,1.679e-05,1.682e-05,1.678e-05,1.681e-05,1951391680.0,buy,1.679e-05,29854528.857884973,712461,0.0 | |
| 1728034380000,1.681e-05,1.684e-05,1.681e-05,1.682e-05,2861822034.0,,,,, | |
| 1728034440000,1.682e-05,1.683e-05,1.68e-05,1.681e-05,1739783496.0,,,,, | |
| 1728034500000,1.682e-05,1.686e-05,1.681e-05,1.682e-05,9521487150.0,,,,, | |
| 1728034560000,1.682e-05,1.683e-05,1.68e-05,1.682e-05,4090405511.0,,,,, | |
| 1728034620000,1.682e-05,1.683e-05,1.68e-05,1.682e-05,2126933845.0,,,,, | |
| 1728034680000,1.682e-05,1.683e-05,1.68e-05,1.682e-05,4197425772.0,,,,, | |
| 1728034740000,1.683e-05,1.687e-05,1.681e-05,1.686e-05,1363701649.0,,,,, | |
| 1728034800000,1.687e-05,1.687e-05,1.685e-05,1.686e-05,988590892.0,,,,, | |
| 1728034860000,1.686e-05,1.687e-05,1.684e-05,1.686e-05,802517787.0,,,,, | |
| 1728034920000,1.686e-05,1.686e-05,1.682e-05,1.683e-05,1973944585.0,,,,, | |
| 1728034980000,1.683e-05,1.683e-05,1.68e-05,1.683e-05,3237177257.0,,,,, | |
| 1728035040000,1.682e-05,1.683e-05,1.68e-05,1.683e-05,3168395175.0,,,,, | |
| 1728035100000,1.683e-05,1.686e-05,1.682e-05,1.686e-05,1505105606.0,,,,, | |
| 1728035160000,1.685e-05,1.685e-05,1.682e-05,1.683e-05,1426439374.0,,,,, | |
| 1728035220000,1.683e-05,1.683e-05,1.678e-05,1.679e-05,2746570105.0,,,,, | |
| 1728035280000,1.679e-05,1.68e-05,1.677e-05,1.678e-05,3461616778.0,,,,, | |
| 1728035340000,1.679e-05,1.681e-05,1.678e-05,1.679e-05,4262391261.0,,,,, | |
| 1728035400000,1.68e-05,1.68e-05,1.677e-05,1.678e-05,3308037897.0,,,,, | |
| 1728035460000,1.679e-05,1.68e-05,1.678e-05,1.679e-05,827242828.0,,,,, | |
| 1728035520000,1.679e-05,1.679e-05,1.676e-05,1.678e-05,2406937219.0,,,,, | |
| 1728035580000,1.679e-05,1.679e-05,1.677e-05,1.678e-05,1550785310.0,,,,, | |
| 1728035640000,1.678e-05,1.679e-05,1.677e-05,1.677e-05,580403931.0,,,,, | |
| 1728035700000,1.678e-05,1.681e-05,1.677e-05,1.679e-05,4283638016.0,,,,, | |
| 1728035760000,1.678e-05,1.68e-05,1.677e-05,1.68e-05,1499824805.0,,,,, | |
| 1728035820000,1.68e-05,1.68e-05,1.678e-05,1.679e-05,1213924286.0,,,,, | |
| 1728035880000,1.679e-05,1.68e-05,1.678e-05,1.679e-05,1005386147.0,,,,, | |
| 1728035940000,1.679e-05,1.68e-05,1.678e-05,1.678e-05,875824033.0,,,,, | |
| 1728036000000,1.679e-05,1.682e-05,1.678e-05,1.682e-05,1193160119.0,,,,, | |
| 1728036060000,1.681e-05,1.681e-05,1.678e-05,1.68e-05,4690762866.0,,,,, | |
| 1728036120000,1.68e-05,1.685e-05,1.68e-05,1.685e-05,5056120280.0,,,,, | |
| 1728036180000,1.685e-05,1.688e-05,1.683e-05,1.688e-05,1310356133.0,,,,, | |
| 1728036240000,1.687e-05,1.687e-05,1.684e-05,1.686e-05,986834133.0,,,,, | |
| 1728036300000,1.686e-05,1.688e-05,1.684e-05,1.687e-05,1888582478.0,,,,, | |
| 1728036360000,1.686e-05,1.688e-05,1.686e-05,1.687e-05,1367386302.0,,,,, | |
| 1728036420000,1.687e-05,1.687e-05,1.683e-05,1.683e-05,1444411189.0,,,,, | |
| 1728036480000,1.683e-05,1.683e-05,1.68e-05,1.681e-05,3118872256.0,,,,, | |
| 1728036540000,1.681e-05,1.683e-05,1.681e-05,1.681e-05,1766786075.0,,,,, | |
| 1728036600000,1.681e-05,1.686e-05,1.681e-05,1.685e-05,1494079276.0,,,,, | |
| 1728036660000,1.685e-05,1.686e-05,1.683e-05,1.686e-05,1283797433.0,sell,1.685e-05,29705256.213595547,757961,1.7091028416021814 | |
| 1728036720000,1.686e-05,1.686e-05,1.685e-05,1.686e-05,2187269066.0,,,,, | |
| 1728036780000,1.685e-05,1.69e-05,1.685e-05,1.69e-05,1755269499.0,,,,, | |
| 1728036840000,1.69e-05,1.691e-05,1.689e-05,1.689e-05,2937838896.0,,,,, | |
| 1728036900000,1.69e-05,1.692e-05,1.689e-05,1.691e-05,1255165712.0,,,,, | |
| 1728036960000,1.692e-05,1.692e-05,1.687e-05,1.689e-05,1943484509.0,,,,, | |
| 1728037020000,1.688e-05,1.69e-05,1.686e-05,1.688e-05,1890340308.0,,,,, | |
| 1728037080000,1.688e-05,1.692e-05,1.688e-05,1.689e-05,1769883752.0,,,,, | |
| 1728037140000,1.69e-05,1.69e-05,1.688e-05,1.688e-05,1710714927.0,,,,, | |
| 1728037200000,1.689e-05,1.692e-05,1.689e-05,1.692e-05,1748049666.0,,,,, | |
| 1728037260000,1.692e-05,1.694e-05,1.691e-05,1.694e-05,4091023590.0,,,,, | |
| 1728037320000,1.694e-05,1.697e-05,1.694e-05,1.696e-05,4007882127.0,,,,, | |
| 1728037380000,1.695e-05,1.696e-05,1.692e-05,1.693e-05,2089922633.0,,,,, | |
| 1728037440000,1.694e-05,1.694e-05,1.691e-05,1.693e-05,1483614200.0,,,,, | |
| 1728037500000,1.693e-05,1.695e-05,1.692e-05,1.694e-05,2030111820.0,,,,, | |
| 1728037560000,1.694e-05,1.695e-05,1.689e-05,1.69e-05,1979528274.0,,,,, | |
| 1728037620000,1.691e-05,1.693e-05,1.691e-05,1.693e-05,1116536809.0,,,,, | |
| 1728037680000,1.693e-05,1.693e-05,1.691e-05,1.692e-05,1710743306.0,,,,, | |
| 1728037740000,1.692e-05,1.692e-05,1.69e-05,1.691e-05,1206558761.0,,,,, | |
| 1728037800000,1.691e-05,1.692e-05,1.688e-05,1.69e-05,2571091198.0,,,,, | |
| 1728037860000,1.69e-05,1.693e-05,1.689e-05,1.692e-05,2819730835.0,,,,, | |
| 1728037920000,1.693e-05,1.695e-05,1.692e-05,1.694e-05,1155900091.0,,,,, | |
| 1728037980000,1.694e-05,1.695e-05,1.692e-05,1.694e-05,1268137984.0,,,,, | |
| 1728038040000,1.694e-05,1.695e-05,1.694e-05,1.695e-05,1678677386.0,,,,, | |
| 1728038100000,1.694e-05,1.695e-05,1.692e-05,1.693e-05,1025274613.0,,,,, | |
| 1728038160000,1.694e-05,1.696e-05,1.693e-05,1.696e-05,774967507.0,,,,, | |
| 1728038220000,1.695e-05,1.697e-05,1.694e-05,1.696e-05,1703421648.0,,,,, | |
| 1728038280000,1.695e-05,1.696e-05,1.695e-05,1.696e-05,5071132937.0,,,,, | |
| 1728038340000,1.696e-05,1.698e-05,1.695e-05,1.695e-05,9541294457.0,,,,, | |
| 1728038400000,1.695e-05,1.696e-05,1.692e-05,1.694e-05,8687783537.0,,,,, | |
| 1728038460000,1.694e-05,1.698e-05,1.693e-05,1.698e-05,5770838878.0,,,,, | |
| 1728038520000,1.698e-05,1.704e-05,1.698e-05,1.704e-05,8920613664.0,,,,, | |
| 1728038580000,1.704e-05,1.708e-05,1.702e-05,1.703e-05,20192728680.0,,,,, | |
| 1728038640000,1.703e-05,1.708e-05,1.702e-05,1.707e-05,2180906321.0,,,,, | |
| 1728038700000,1.707e-05,1.709e-05,1.704e-05,1.706e-05,17551276814.0,,,,, | |
| 1728038760000,1.705e-05,1.705e-05,1.702e-05,1.702e-05,4697827967.0,,,,, | |
| 1728038820000,1.702e-05,1.705e-05,1.7e-05,1.704e-05,2939761368.0,,,,, | |
| 1728038880000,1.704e-05,1.706e-05,1.702e-05,1.704e-05,3520561553.0,,,,, | |
| 1728038940000,1.703e-05,1.705e-05,1.703e-05,1.703e-05,1381493428.0,,,,, | |
| 1728039000000,1.703e-05,1.705e-05,1.701e-05,1.702e-05,2809633947.0,,,,, | |
| 1728039060000,1.701e-05,1.703e-05,1.7e-05,1.703e-05,1252528527.0,,,,, | |
| 1728039120000,1.703e-05,1.703e-05,1.699e-05,1.701e-05,1053696603.0,,,,, | |
| 1728039180000,1.701e-05,1.704e-05,1.7e-05,1.7e-05,9309194251.0,,,,, | |
| 1728039240000,1.7e-05,1.701e-05,1.697e-05,1.697e-05,2061737073.0,,,,, | |
| 1728039300000,1.697e-05,1.699e-05,1.694e-05,1.695e-05,4440757027.0,,,,, | |
| 1728039360000,1.695e-05,1.695e-05,1.691e-05,1.693e-05,8528996861.0,,,,, | |
| 1728039420000,1.693e-05,1.696e-05,1.693e-05,1.694e-05,3823613170.0,,,,, | |
| 1728039480000,1.695e-05,1.696e-05,1.694e-05,1.694e-05,660581347.0,,,,, | |
| 1728039540000,1.694e-05,1.696e-05,1.694e-05,1.696e-05,1999010442.0,,,,, | |
| 1728039600000,1.697e-05,1.698e-05,1.695e-05,1.697e-05,1905648909.0,,,,, | |
| 1728039660000,1.697e-05,1.698e-05,1.693e-05,1.694e-05,4065462949.0,,,,, | |
| 1728039720000,1.694e-05,1.698e-05,1.693e-05,1.697e-05,1505255366.0,,,,, | |
| 1728039780000,1.697e-05,1.7e-05,1.697e-05,1.7e-05,3040600427.0,,,,, | |
| 1728039840000,1.7e-05,1.701e-05,1.699e-05,1.7e-05,1571068452.0,,,,, | |
| 1728039900000,1.699e-05,1.702e-05,1.698e-05,1.701e-05,1940994303.0,,,,, | |
| 1728039960000,1.701e-05,1.703e-05,1.7e-05,1.701e-05,2974868015.0,,,,, | |
| 1728040020000,1.701e-05,1.702e-05,1.699e-05,1.701e-05,2077414374.0,,,,, | |
| 1728040080000,1.702e-05,1.706e-05,1.701e-05,1.706e-05,1468173991.0,,,,, | |
| 1728040140000,1.706e-05,1.708e-05,1.705e-05,1.707e-05,2597983038.0,,,,, | |
| 1728040200000,1.708e-05,1.714e-05,1.707e-05,1.713e-05,14222790414.0,,,,, | |
| 1728040260000,1.714e-05,1.714e-05,1.71e-05,1.71e-05,2733490454.0,,,,, | |
| 1728040320000,1.711e-05,1.713e-05,1.709e-05,1.712e-05,3988289899.0,,,,, | |
| 1728040380000,1.711e-05,1.714e-05,1.71e-05,1.713e-05,3896606405.0,,,,, | |
| 1728040440000,1.714e-05,1.716e-05,1.71e-05,1.714e-05,7683395645.0,,,,, | |
| 1728040500000,1.714e-05,1.715e-05,1.713e-05,1.715e-05,1150934503.0,,,,, | |
| 1728040560000,1.714e-05,1.718e-05,1.713e-05,1.715e-05,6402816446.0,,,,, | |
| 1728040620000,1.715e-05,1.726e-05,1.714e-05,1.725e-05,18806883451.0,,,,, | |
| 1728040680000,1.725e-05,1.728e-05,1.722e-05,1.728e-05,7161065623.0,,,,, | |
| 1728040740000,1.728e-05,1.729e-05,1.724e-05,1.728e-05,12402082823.0,,,,, | |
| 1728040800000,1.728e-05,1.733e-05,1.726e-05,1.733e-05,8348873702.0,,,,, | |
| 1728040860000,1.732e-05,1.733e-05,1.724e-05,1.725e-05,10291065408.0,,,,, | |
| 1728040920000,1.725e-05,1.725e-05,1.718e-05,1.719e-05,5594923159.0,,,,, | |
| 1728040980000,1.719e-05,1.721e-05,1.716e-05,1.72e-05,8591335938.0,,,,, | |
| 1728041040000,1.719e-05,1.722e-05,1.719e-05,1.721e-05,2822216384.0,,,,, | |
| 1728041100000,1.722e-05,1.725e-05,1.721e-05,1.725e-05,5672919662.0,,,,, | |
| 1728041160000,1.725e-05,1.725e-05,1.719e-05,1.719e-05,3196001958.0,,,,, | |
| 1728041220000,1.72e-05,1.723e-05,1.716e-05,1.721e-05,9337864692.0,,,,, | |
| 1728041280000,1.721e-05,1.722e-05,1.719e-05,1.72e-05,3874560345.0,,,,, | |
| 1728041340000,1.72e-05,1.721e-05,1.716e-05,1.719e-05,5844582175.0,,,,, | |
| 1728041400000,1.718e-05,1.72e-05,1.717e-05,1.72e-05,3062536988.0,,,,, | |
| 1728041460000,1.719e-05,1.719e-05,1.716e-05,1.716e-05,2515761105.0,,,,, | |
| 1728041520000,1.717e-05,1.723e-05,1.717e-05,1.721e-05,9082610558.0,,,,, | |
| 1728041580000,1.721e-05,1.721e-05,1.714e-05,1.715e-05,2974587476.0,,,,, | |
| 1728041640000,1.714e-05,1.716e-05,1.713e-05,1.716e-05,3685273965.0,,,,, | |
| 1728041700000,1.717e-05,1.717e-05,1.712e-05,1.712e-05,5949007666.0,,,,, | |
| 1728041760000,1.713e-05,1.719e-05,1.711e-05,1.718e-05,5531845879.0,,,,, | |
| 1728041820000,1.719e-05,1.723e-05,1.717e-05,1.723e-05,5225141181.0,,,,, | |
| 1728041880000,1.722e-05,1.725e-05,1.721e-05,1.722e-05,1004586560.0,,,,, | |
| 1728041940000,1.723e-05,1.725e-05,1.722e-05,1.725e-05,2256979903.0,,,,, | |
| 1728042000000,1.725e-05,1.728e-05,1.722e-05,1.727e-05,4216071692.0,,,,, | |
| 1728042060000,1.727e-05,1.728e-05,1.725e-05,1.728e-05,5571630684.0,,,,, | |
| 1728042120000,1.728e-05,1.73e-05,1.727e-05,1.73e-05,5632659274.0,,,,, | |
| 1728042180000,1.73e-05,1.731e-05,1.728e-05,1.729e-05,2875291114.0,,,,, | |
| 1728042240000,1.729e-05,1.729e-05,1.725e-05,1.728e-05,7285774502.0,,,,, | |
| 1728042300000,1.729e-05,1.735e-05,1.727e-05,1.734e-05,11886259802.0,,,,, | |
| 1728042360000,1.735e-05,1.736e-05,1.733e-05,1.734e-05,5467505413.0,,,,, | |
| 1728042420000,1.734e-05,1.734e-05,1.73e-05,1.732e-05,5850525002.0,,,,, | |
| 1728042480000,1.732e-05,1.732e-05,1.728e-05,1.729e-05,2648858366.0,,,,, | |
| 1728042540000,1.728e-05,1.729e-05,1.727e-05,1.729e-05,1824840713.0,,,,, | |
| 1728042600000,1.729e-05,1.73e-05,1.726e-05,1.729e-05,6923770176.0,,,,, | |
| 1728042660000,1.729e-05,1.74e-05,1.729e-05,1.739e-05,16018396183.0,,,,, | |
| 1728042720000,1.739e-05,1.743e-05,1.737e-05,1.737e-05,11653338787.0,,,,, | |
| 1728042780000,1.738e-05,1.738e-05,1.734e-05,1.735e-05,6730768224.0,,,,, | |
| 1728042840000,1.736e-05,1.739e-05,1.735e-05,1.738e-05,3282041585.0,,,,, | |
| 1728042900000,1.737e-05,1.739e-05,1.733e-05,1.733e-05,2897937138.0,,,,, | |
| 1728042960000,1.733e-05,1.738e-05,1.733e-05,1.736e-05,3768898720.0,,,,, | |
| 1728043020000,1.737e-05,1.746e-05,1.736e-05,1.744e-05,6179563877.0,,,,, | |
| 1728043080000,1.745e-05,1.746e-05,1.742e-05,1.743e-05,5332144599.0,,,,, | |
| 1728043140000,1.742e-05,1.746e-05,1.741e-05,1.745e-05,5591218482.0,,,,, | |
| 1728043200000,1.744e-05,1.748e-05,1.742e-05,1.744e-05,10163773824.0,,,,, | |
| 1728043260000,1.744e-05,1.75e-05,1.741e-05,1.75e-05,5839020072.0,,,,, | |
| 1728043320000,1.749e-05,1.755e-05,1.746e-05,1.753e-05,11192550688.0,,,,, | |
| 1728043380000,1.753e-05,1.756e-05,1.75e-05,1.751e-05,10462939135.0,,,,, | |
| 1728043440000,1.752e-05,1.762e-05,1.75e-05,1.76e-05,17951493628.0,,,,, | |
| 1728043500000,1.76e-05,1.767e-05,1.758e-05,1.763e-05,19627908906.0,,,,, | |
| 1728043560000,1.763e-05,1.763e-05,1.75e-05,1.758e-05,14891902129.0,,,,, | |
| 1728043620000,1.758e-05,1.762e-05,1.755e-05,1.76e-05,9663738296.0,,,,, | |
| 1728043680000,1.759e-05,1.762e-05,1.753e-05,1.756e-05,11700957567.0,,,,, | |
| 1728043740000,1.755e-05,1.755e-05,1.75e-05,1.752e-05,7520602259.0,,,,, | |
| 1728043800000,1.751e-05,1.76e-05,1.75e-05,1.755e-05,14448582519.0,,,,, | |
| 1728043860000,1.756e-05,1.767e-05,1.755e-05,1.766e-05,15277561920.0,,,,, | |
| 1728043920000,1.766e-05,1.773e-05,1.766e-05,1.767e-05,19207805217.0,,,,, | |
| 1728043980000,1.767e-05,1.771e-05,1.765e-05,1.771e-05,14193892322.0,,,,, | |
| 1728044040000,1.771e-05,1.773e-05,1.763e-05,1.768e-05,17740738260.0,,,,, | |
| 1728044100000,1.768e-05,1.773e-05,1.762e-05,1.763e-05,27195588686.0,,,,, | |
| 1728044160000,1.764e-05,1.767e-05,1.756e-05,1.758e-05,20540902275.0,,,,, | |
| 1728044220000,1.758e-05,1.761e-05,1.758e-05,1.76e-05,12333629278.0,,,,, | |
| 1728044280000,1.76e-05,1.767e-05,1.757e-05,1.766e-05,12172161335.0,,,,, | |
| 1728044340000,1.766e-05,1.766e-05,1.757e-05,1.76e-05,4515077520.0,,,,, | |
| 1728044400000,1.76e-05,1.765e-05,1.758e-05,1.762e-05,8040044417.0,,,,, | |
| 1728044460000,1.762e-05,1.764e-05,1.752e-05,1.753e-05,20176697060.0,sell,1.753e-05,4275144.217611052,248103,3.055485070536862 | |
| 1728044520000,1.753e-05,1.759e-05,1.753e-05,1.757e-05,8247249042.0,,,,, | |
| 1728044580000,1.757e-05,1.758e-05,1.751e-05,1.756e-05,6644073698.0,,,,, | |
| 1728044640000,1.757e-05,1.762e-05,1.756e-05,1.757e-05,9653422951.0,,,,, | |
| 1728044700000,1.757e-05,1.764e-05,1.756e-05,1.761e-05,12758651437.0,,,,, | |
| 1728044760000,1.762e-05,1.763e-05,1.756e-05,1.759e-05,11305100852.0,,,,, | |
| 1728044820000,1.759e-05,1.759e-05,1.752e-05,1.756e-05,5018429106.0,,,,, | |
| 1728044880000,1.755e-05,1.76e-05,1.753e-05,1.757e-05,4022604062.0,,,,, | |
| 1728044940000,1.756e-05,1.76e-05,1.755e-05,1.757e-05,3236685535.0,,,,, | |
| 1728045000000,1.757e-05,1.765e-05,1.751e-05,1.761e-05,38291096871.0,,,,, | |
| 1728045060000,1.761e-05,1.765e-05,1.753e-05,1.757e-05,23685811943.0,,,,, | |
| 1728045120000,1.756e-05,1.757e-05,1.741e-05,1.742e-05,27238785620.0,,,,, | |
| 1728045180000,1.742e-05,1.745e-05,1.737e-05,1.739e-05,25209786747.0,,,,, | |
| 1728045240000,1.739e-05,1.739e-05,1.725e-05,1.733e-05,37844190377.0,,,,, | |
| 1728045300000,1.734e-05,1.746e-05,1.734e-05,1.738e-05,26522064873.0,,,,, | |
| 1728045360000,1.739e-05,1.739e-05,1.733e-05,1.737e-05,15431179841.0,,,,, | |
| 1728045420000,1.737e-05,1.743e-05,1.736e-05,1.737e-05,11667384378.0,,,,, | |
| 1728045480000,1.737e-05,1.745e-05,1.736e-05,1.742e-05,14668019306.0,,,,, | |
| 1728045540000,1.742e-05,1.747e-05,1.74e-05,1.742e-05,7412423905.0,,,,, | |
| 1728045600000,1.742e-05,1.748e-05,1.739e-05,1.74e-05,24457050715.0,,,,, | |
| 1728045660000,1.739e-05,1.739e-05,1.728e-05,1.732e-05,18285888658.0,,,,, | |
| 1728045720000,1.732e-05,1.735e-05,1.729e-05,1.734e-05,7038442480.0,,,,, | |
| 1728045780000,1.734e-05,1.736e-05,1.731e-05,1.732e-05,6131874435.0,,,,, | |
| 1728045840000,1.733e-05,1.735e-05,1.731e-05,1.733e-05,4541608211.0,,,,, | |
| 1728045900000,1.733e-05,1.736e-05,1.733e-05,1.735e-05,5731880429.0,,,,, | |
| 1728045960000,1.735e-05,1.749e-05,1.735e-05,1.747e-05,14893187871.0,,,,, | |
| 1728046020000,1.746e-05,1.754e-05,1.745e-05,1.752e-05,26956899030.0,,,,, | |
| 1728046080000,1.753e-05,1.755e-05,1.747e-05,1.75e-05,13331095102.0,,,,, | |
| 1728046140000,1.751e-05,1.756e-05,1.75e-05,1.751e-05,28398853444.0,,,,, | |
| 1728046200000,1.75e-05,1.753e-05,1.749e-05,1.752e-05,11168845825.0,,,,, | |
| 1728046260000,1.752e-05,1.755e-05,1.748e-05,1.751e-05,10907159414.0,,,,, | |
| 1728046320000,1.752e-05,1.756e-05,1.75e-05,1.755e-05,4347569555.0,,,,, | |
| 1728046380000,1.754e-05,1.757e-05,1.752e-05,1.756e-05,16385875877.0,,,,, | |
| 1728046440000,1.756e-05,1.759e-05,1.756e-05,1.758e-05,6795893410.0,,,,, | |
| 1728046500000,1.758e-05,1.762e-05,1.753e-05,1.753e-05,28527451056.0,,,,, | |
| 1728046560000,1.754e-05,1.759e-05,1.752e-05,1.753e-05,8358858117.0,,,,, | |
| 1728046620000,1.753e-05,1.755e-05,1.75e-05,1.753e-05,11209942613.0,,,,, | |
| 1728046680000,1.753e-05,1.757e-05,1.75e-05,1.754e-05,9914107174.0,,,,, | |
| 1728046740000,1.754e-05,1.759e-05,1.752e-05,1.758e-05,6285135453.0,,,,, | |
| 1728046800000,1.757e-05,1.761e-05,1.752e-05,1.752e-05,15095148177.0,,,,, | |
| 1728046860000,1.751e-05,1.755e-05,1.749e-05,1.75e-05,14076867215.0,,,,, | |
| 1728046920000,1.751e-05,1.76e-05,1.751e-05,1.758e-05,13336397659.0,,,,, | |
| 1728046980000,1.757e-05,1.757e-05,1.751e-05,1.751e-05,8653721802.0,,,,, | |
| 1728047040000,1.752e-05,1.753e-05,1.748e-05,1.749e-05,4486879250.0,,,,, | |
| 1728047100000,1.748e-05,1.752e-05,1.744e-05,1.747e-05,7965393040.0,,,,, | |
| 1728047160000,1.747e-05,1.75e-05,1.742e-05,1.742e-05,5390658147.0,,,,, | |
| 1728047220000,1.742e-05,1.747e-05,1.741e-05,1.746e-05,5011946062.0,,,,, | |
| 1728047280000,1.747e-05,1.75e-05,1.745e-05,1.75e-05,4693254048.0,,,,, | |
| 1728047340000,1.75e-05,1.751e-05,1.745e-05,1.746e-05,5555945058.0,,,,, | |
| 1728047400000,1.746e-05,1.749e-05,1.746e-05,1.747e-05,3356293756.0,,,,, | |
| 1728047460000,1.747e-05,1.748e-05,1.744e-05,1.747e-05,1995826643.0,,,,, | |
| 1728047520000,1.748e-05,1.753e-05,1.748e-05,1.75e-05,6269864607.0,,,,, | |
| 1728047580000,1.75e-05,1.755e-05,1.75e-05,1.751e-05,10654103666.0,,,,, | |
| 1728047640000,1.752e-05,1.753e-05,1.749e-05,1.749e-05,4188055731.0,,,,, | |
| 1728047700000,1.749e-05,1.753e-05,1.748e-05,1.752e-05,3691502117.0,,,,, | |
| 1728047760000,1.751e-05,1.753e-05,1.749e-05,1.75e-05,4474915212.0,,,,, | |
| 1728047820000,1.751e-05,1.752e-05,1.737e-05,1.739e-05,21691582968.0,buy,1.7397499999999994e-05,14506389.433152419,275526,0.0 | |
| 1728047880000,1.738e-05,1.742e-05,1.738e-05,1.739e-05,4882966143.0,,,,, | |
| 1728047940000,1.739e-05,1.739e-05,1.734e-05,1.738e-05,9620954921.0,,,,, | |
| 1728048000000,1.737e-05,1.741e-05,1.735e-05,1.74e-05,8295073506.0,,,,, | |
| 1728048060000,1.741e-05,1.741e-05,1.735e-05,1.738e-05,5342119158.0,,,,, | |
| 1728048120000,1.739e-05,1.739e-05,1.733e-05,1.734e-05,4982588489.0,,,,, | |
| 1728048180000,1.735e-05,1.736e-05,1.733e-05,1.734e-05,3767646525.0,,,,, | |
| 1728048240000,1.733e-05,1.735e-05,1.729e-05,1.729e-05,9231930333.0,,,,, | |
| 1728048300000,1.729e-05,1.735e-05,1.729e-05,1.734e-05,9489399142.0,,,,, | |
| 1728048360000,1.733e-05,1.735e-05,1.731e-05,1.734e-05,3687133638.0,,,,, | |
| 1728048420000,1.733e-05,1.734e-05,1.732e-05,1.734e-05,2300904587.0,,,,, | |
| 1728048480000,1.733e-05,1.733e-05,1.729e-05,1.731e-05,1301848726.0,,,,, | |
| 1728048540000,1.732e-05,1.734e-05,1.73e-05,1.733e-05,4996721736.0,,,,, | |
| 1728048600000,1.733e-05,1.736e-05,1.732e-05,1.735e-05,7071213298.0,,,,, | |
| 1728048660000,1.736e-05,1.744e-05,1.733e-05,1.743e-05,9348081975.0,,,,, | |
| 1728048720000,1.743e-05,1.743e-05,1.737e-05,1.74e-05,6043914389.0,,,,, | |
| 1728048780000,1.74e-05,1.747e-05,1.74e-05,1.746e-05,15045641390.0,,,,, | |
| 1728048840000,1.746e-05,1.75e-05,1.746e-05,1.75e-05,8034679452.0,,,,, | |
| 1728048900000,1.751e-05,1.755e-05,1.749e-05,1.755e-05,5520905844.0,,,,, | |
| 1728048960000,1.756e-05,1.764e-05,1.756e-05,1.763e-05,13520873233.0,,,,, | |
| 1728049020000,1.763e-05,1.764e-05,1.757e-05,1.759e-05,11570899309.0,,,,, | |
| 1728049080000,1.759e-05,1.765e-05,1.759e-05,1.764e-05,6828165653.0,,,,, | |
| 1728049140000,1.764e-05,1.766e-05,1.762e-05,1.764e-05,14441153002.0,,,,, | |
| 1728049200000,1.765e-05,1.77e-05,1.762e-05,1.763e-05,11871623978.0,,,,, | |
| 1728049260000,1.763e-05,1.764e-05,1.758e-05,1.762e-05,6977107979.0,,,,, | |
| 1728049320000,1.763e-05,1.764e-05,1.76e-05,1.762e-05,6042153329.0,,,,, | |
| 1728049380000,1.761e-05,1.764e-05,1.76e-05,1.763e-05,4847680487.0,,,,, | |
| 1728049440000,1.763e-05,1.764e-05,1.759e-05,1.759e-05,6337004292.0,,,,, | |
| 1728049500000,1.76e-05,1.762e-05,1.752e-05,1.752e-05,11693420103.0,,,,, | |
| 1728049560000,1.752e-05,1.758e-05,1.748e-05,1.758e-05,19002731692.0,,,,, | |
| 1728049620000,1.758e-05,1.76e-05,1.751e-05,1.752e-05,10878728137.0,,,,, | |
| 1728049680000,1.752e-05,1.757e-05,1.752e-05,1.756e-05,13695007623.0,,,,, | |
| 1728049740000,1.756e-05,1.758e-05,1.752e-05,1.755e-05,2875056790.0,,,,, | |
| 1728049800000,1.756e-05,1.758e-05,1.751e-05,1.753e-05,4824402428.0,,,,, | |
| 1728049860000,1.753e-05,1.753e-05,1.749e-05,1.752e-05,3958698524.0,,,,, | |
| 1728049920000,1.752e-05,1.756e-05,1.751e-05,1.754e-05,1720274043.0,,,,, | |
| 1728049980000,1.753e-05,1.756e-05,1.75e-05,1.75e-05,5790673827.0,,,,, | |
| 1728050040000,1.75e-05,1.752e-05,1.746e-05,1.747e-05,4217415446.0,,,,, | |
| 1728050100000,1.748e-05,1.748e-05,1.745e-05,1.747e-05,5453679968.0,,,,, | |
| 1728050160000,1.746e-05,1.749e-05,1.741e-05,1.742e-05,5716297697.0,,,,, | |
| 1728050220000,1.742e-05,1.743e-05,1.739e-05,1.741e-05,6973174596.0,,,,, | |
| 1728050280000,1.741e-05,1.743e-05,1.74e-05,1.742e-05,8615758943.0,,,,, | |
| 1728050340000,1.742e-05,1.745e-05,1.742e-05,1.744e-05,6158081816.0,,,,, | |
| 1728050400000,1.743e-05,1.744e-05,1.735e-05,1.736e-05,13526871047.0,,,,, | |
| 1728050460000,1.736e-05,1.738e-05,1.731e-05,1.736e-05,8076821306.0,,,,, | |
| 1728050520000,1.735e-05,1.738e-05,1.731e-05,1.738e-05,6280959908.0,,,,, | |
| 1728050580000,1.737e-05,1.739e-05,1.736e-05,1.736e-05,2727605513.0,,,,, | |
| 1728050640000,1.735e-05,1.74e-05,1.733e-05,1.734e-05,3075369122.0,,,,, | |
| 1728050700000,1.734e-05,1.736e-05,1.733e-05,1.735e-05,2650841098.0,,,,, | |
| 1728050760000,1.735e-05,1.738e-05,1.733e-05,1.737e-05,3076049711.0,,,,, | |
| 1728050820000,1.738e-05,1.742e-05,1.737e-05,1.738e-05,11302221909.0,,,,, | |
| 1728050880000,1.737e-05,1.738e-05,1.731e-05,1.732e-05,4047709891.0,,,,, | |
| 1728050940000,1.731e-05,1.733e-05,1.729e-05,1.73e-05,6030744341.0,,,,, | |
| 1728051000000,1.729e-05,1.73e-05,1.721e-05,1.722e-05,18514356324.0,,,,, | |
| 1728051060000,1.722e-05,1.724e-05,1.718e-05,1.722e-05,11328548189.0,,,,, | |
| 1728051120000,1.722e-05,1.722e-05,1.717e-05,1.719e-05,4926282932.0,,,,, | |
| 1728051180000,1.719e-05,1.726e-05,1.719e-05,1.726e-05,4580947038.0,,,,, | |
| 1728051240000,1.725e-05,1.728e-05,1.724e-05,1.725e-05,5139398124.0,,,,, | |
| 1728051300000,1.725e-05,1.731e-05,1.725e-05,1.728e-05,9260046965.0,,,,, | |
| 1728051360000,1.728e-05,1.733e-05,1.726e-05,1.733e-05,4301695646.0,,,,, | |
| 1728051420000,1.734e-05,1.735e-05,1.731e-05,1.733e-05,2436709653.0,,,,, | |
| 1728051480000,1.733e-05,1.735e-05,1.731e-05,1.732e-05,5896888714.0,,,,, | |
| 1728051540000,1.731e-05,1.735e-05,1.731e-05,1.732e-05,3271051251.0,,,,, | |
| 1728051600000,1.733e-05,1.733e-05,1.726e-05,1.729e-05,4087576586.0,,,,, | |
| 1728051660000,1.729e-05,1.73e-05,1.724e-05,1.727e-05,4236058025.0,,,,, | |
| 1728051720000,1.727e-05,1.728e-05,1.721e-05,1.721e-05,4719099570.0,,,,, | |
| 1728051780000,1.722e-05,1.722e-05,1.714e-05,1.715e-05,5041766694.0,,,,, | |
| 1728051840000,1.715e-05,1.715e-05,1.708e-05,1.71e-05,10651033332.0,,,,, | |
| 1728051900000,1.71e-05,1.715e-05,1.709e-05,1.713e-05,9465170036.0,,,,, | |
| 1728051960000,1.714e-05,1.714e-05,1.71e-05,1.71e-05,4744576548.0,,,,, | |
| 1728052020000,1.71e-05,1.711e-05,1.702e-05,1.704e-05,16339746110.0,buy,1.7075e-05,16194041.863155438,774313,0.0 | |
| 1728052080000,1.705e-05,1.709e-05,1.704e-05,1.707e-05,12308910901.0,,,,, | |
| 1728052140000,1.707e-05,1.713e-05,1.706e-05,1.711e-05,10889294565.0,,,,, | |
| 1728052200000,1.71e-05,1.71e-05,1.704e-05,1.706e-05,9917285089.0,,,,, | |
| 1728052260000,1.706e-05,1.709e-05,1.704e-05,1.707e-05,13947628966.0,,,,, | |
| 1728052320000,1.707e-05,1.71e-05,1.705e-05,1.709e-05,9570855397.0,,,,, | |
| 1728052380000,1.709e-05,1.714e-05,1.707e-05,1.711e-05,7569534028.0,,,,, | |
| 1728052440000,1.712e-05,1.714e-05,1.71e-05,1.713e-05,9873503421.0,,,,, | |
| 1728052500000,1.713e-05,1.717e-05,1.712e-05,1.716e-05,9070435329.0,,,,, | |
| 1728052560000,1.716e-05,1.718e-05,1.714e-05,1.714e-05,9055786474.0,,,,, | |
| 1728052620000,1.714e-05,1.715e-05,1.71e-05,1.714e-05,5448116342.0,,,,, | |
| 1728052680000,1.713e-05,1.718e-05,1.71e-05,1.717e-05,9691388598.0,,,,, | |
| 1728052740000,1.717e-05,1.717e-05,1.711e-05,1.714e-05,2529045005.0,,,,, | |
| 1728052800000,1.713e-05,1.72e-05,1.713e-05,1.719e-05,2011362178.0,,,,, | |
| 1728052860000,1.719e-05,1.724e-05,1.718e-05,1.719e-05,7842866262.0,,,,, | |
| 1728052920000,1.72e-05,1.723e-05,1.718e-05,1.718e-05,4945354340.0,,,,, | |
| 1728052980000,1.719e-05,1.722e-05,1.718e-05,1.721e-05,1363165548.0,,,,, | |
| 1728053040000,1.72e-05,1.725e-05,1.72e-05,1.724e-05,13678151003.0,,,,, | |
| 1728053100000,1.723e-05,1.723e-05,1.718e-05,1.719e-05,2970581426.0,,,,, | |
| 1728053160000,1.719e-05,1.723e-05,1.719e-05,1.721e-05,5406783015.0,,,,, | |
| 1728053220000,1.721e-05,1.723e-05,1.719e-05,1.719e-05,4346357443.0,,,,, | |
| 1728053280000,1.72e-05,1.723e-05,1.718e-05,1.722e-05,3009812431.0,,,,, | |
| 1728053340000,1.722e-05,1.726e-05,1.722e-05,1.724e-05,2531217976.0,,,,, | |
| 1728053400000,1.724e-05,1.728e-05,1.723e-05,1.725e-05,2748863720.0,,,,, | |
| 1728053460000,1.725e-05,1.727e-05,1.723e-05,1.724e-05,1858180986.0,,,,, | |
| 1728053520000,1.724e-05,1.726e-05,1.723e-05,1.724e-05,4017257255.0,,,,, | |
| 1728053580000,1.725e-05,1.725e-05,1.721e-05,1.721e-05,2143033099.0,,,,, | |
| 1728053640000,1.721e-05,1.722e-05,1.719e-05,1.722e-05,1339898494.0,,,,, | |
| 1728053700000,1.722e-05,1.723e-05,1.716e-05,1.717e-05,4623925594.0,,,,, | |
| 1728053760000,1.717e-05,1.719e-05,1.715e-05,1.717e-05,3811378200.0,,,,, | |
| 1728053820000,1.718e-05,1.719e-05,1.715e-05,1.717e-05,1132920264.0,,,,, | |
| 1728053880000,1.717e-05,1.72e-05,1.717e-05,1.718e-05,5262413053.0,,,,, | |
| 1728053940000,1.718e-05,1.72e-05,1.717e-05,1.719e-05,2156603161.0,,,,, | |
| 1728054000000,1.718e-05,1.721e-05,1.718e-05,1.719e-05,1755712733.0,,,,, | |
| 1728054060000,1.718e-05,1.721e-05,1.716e-05,1.721e-05,1967551294.0,,,,, | |
| 1728054120000,1.721e-05,1.723e-05,1.719e-05,1.721e-05,2513803061.0,,,,, | |
| 1728054180000,1.721e-05,1.727e-05,1.721e-05,1.726e-05,2452482500.0,,,,, | |
| 1728054240000,1.726e-05,1.732e-05,1.725e-05,1.731e-05,7036239315.0,,,,, | |
| 1728054300000,1.732e-05,1.734e-05,1.729e-05,1.734e-05,4071762311.0,,,,, | |
| 1728054360000,1.734e-05,1.736e-05,1.73e-05,1.735e-05,9649727508.0,,,,, | |
| 1728054420000,1.736e-05,1.737e-05,1.732e-05,1.734e-05,4660042313.0,,,,, | |
| 1728054480000,1.733e-05,1.737e-05,1.733e-05,1.736e-05,4234535187.0,,,,, | |
| 1728054540000,1.736e-05,1.736e-05,1.731e-05,1.733e-05,14060504124.0,,,,, | |
| 1728054600000,1.733e-05,1.738e-05,1.731e-05,1.736e-05,8999991946.0,,,,, | |
| 1728054660000,1.737e-05,1.737e-05,1.732e-05,1.733e-05,5973618679.0,,,,, | |
| 1728054720000,1.733e-05,1.735e-05,1.732e-05,1.732e-05,7337218693.0,,,,, | |
| 1728054780000,1.733e-05,1.734e-05,1.727e-05,1.727e-05,5643434602.0,,,,, | |
| 1728054840000,1.728e-05,1.732e-05,1.728e-05,1.731e-05,2323127613.0,,,,, | |
| 1728054900000,1.731e-05,1.735e-05,1.729e-05,1.735e-05,4364764291.0,,,,, | |
| 1728054960000,1.734e-05,1.739e-05,1.734e-05,1.738e-05,1218427067.0,,,,, | |
| 1728055020000,1.739e-05,1.741e-05,1.738e-05,1.739e-05,3150741067.0,,,,, | |
| 1728055080000,1.739e-05,1.739e-05,1.736e-05,1.737e-05,7545423240.0,,,,, | |
| 1728055140000,1.736e-05,1.738e-05,1.734e-05,1.734e-05,8960476130.0,,,,, | |
| 1728055200000,1.735e-05,1.736e-05,1.732e-05,1.736e-05,2738600090.0,,,,, | |
| 1728055260000,1.736e-05,1.741e-05,1.735e-05,1.74e-05,8523550046.0,,,,, | |
| 1728055320000,1.741e-05,1.742e-05,1.736e-05,1.738e-05,4579995054.0,,,,, | |
| 1728055380000,1.739e-05,1.742e-05,1.738e-05,1.742e-05,3293298145.0,,,,, | |
| 1728055440000,1.741e-05,1.744e-05,1.739e-05,1.742e-05,3009316407.0,,,,, | |
| 1728055500000,1.742e-05,1.742e-05,1.737e-05,1.737e-05,1114380836.0,,,,, | |
| 1728055560000,1.737e-05,1.739e-05,1.736e-05,1.737e-05,6253383700.0,,,,, | |
| 1728055620000,1.737e-05,1.741e-05,1.736e-05,1.74e-05,4018730770.0,,,,, | |
| 1728055680000,1.74e-05,1.741e-05,1.738e-05,1.741e-05,898915176.0,,,,, | |
| 1728055740000,1.74e-05,1.742e-05,1.738e-05,1.74e-05,2290617676.0,,,,, | |
| 1728055800000,1.74e-05,1.741e-05,1.736e-05,1.737e-05,4691117812.0,,,,, | |
| 1728055860000,1.738e-05,1.743e-05,1.737e-05,1.741e-05,2285124530.0,,,,, | |
| 1728055920000,1.742e-05,1.746e-05,1.74e-05,1.745e-05,4427242456.0,,,,, | |
| 1728055980000,1.745e-05,1.746e-05,1.741e-05,1.745e-05,4079615314.0,,,,, | |
| 1728056040000,1.744e-05,1.746e-05,1.742e-05,1.743e-05,9000935135.0,,,,, | |
| 1728056100000,1.743e-05,1.752e-05,1.743e-05,1.751e-05,7281614869.0,,,,, | |
| 1728056160000,1.751e-05,1.753e-05,1.742e-05,1.742e-05,15260898246.0,,,,, | |
| 1728056220000,1.742e-05,1.744e-05,1.737e-05,1.738e-05,13820735549.0,,,,, | |
| 1728056280000,1.738e-05,1.74e-05,1.735e-05,1.735e-05,4627276318.0,,,,, | |
| 1728056340000,1.735e-05,1.737e-05,1.733e-05,1.737e-05,1838346979.0,,,,, | |
| 1728056400000,1.737e-05,1.739e-05,1.737e-05,1.739e-05,2418818182.0,,,,, | |
| 1728056460000,1.738e-05,1.74e-05,1.734e-05,1.738e-05,7695339802.0,,,,, | |
| 1728056520000,1.738e-05,1.74e-05,1.737e-05,1.74e-05,3655565563.0,,,,, | |
| 1728056580000,1.739e-05,1.74e-05,1.738e-05,1.738e-05,1025491448.0,,,,, | |
| 1728056640000,1.739e-05,1.741e-05,1.738e-05,1.741e-05,2818544870.0,,,,, | |
| 1728056700000,1.741e-05,1.743e-05,1.741e-05,1.743e-05,1975765628.0,,,,, | |
| 1728056760000,1.743e-05,1.748e-05,1.743e-05,1.745e-05,3881584217.0,,,,, | |
| 1728056820000,1.746e-05,1.747e-05,1.743e-05,1.745e-05,2811126921.0,,,,, | |
| 1728056880000,1.744e-05,1.746e-05,1.742e-05,1.743e-05,2544338556.0,,,,, | |
| 1728056940000,1.743e-05,1.743e-05,1.739e-05,1.739e-05,2883352242.0,,,,, | |
| 1728057000000,1.739e-05,1.739e-05,1.736e-05,1.738e-05,2009757056.0,,,,, | |
| 1728057060000,1.738e-05,1.743e-05,1.738e-05,1.742e-05,1491692616.0,,,,, | |
| 1728057120000,1.742e-05,1.742e-05,1.739e-05,1.741e-05,657289345.0,,,,, | |
| 1728057180000,1.741e-05,1.744e-05,1.74e-05,1.743e-05,1274537804.0,,,,, | |
| 1728057240000,1.744e-05,1.745e-05,1.742e-05,1.743e-05,2609967640.0,,,,, | |
| 1728057300000,1.742e-05,1.751e-05,1.741e-05,1.751e-05,7181053947.0,,,,, | |
| 1728057360000,1.751e-05,1.751e-05,1.749e-05,1.75e-05,686664991.0,,,,, | |
| 1728057420000,1.75e-05,1.754e-05,1.75e-05,1.752e-05,3368234142.0,,,,, | |
| 1728057480000,1.752e-05,1.752e-05,1.747e-05,1.751e-05,3962178794.0,,,,, | |
| 1728057540000,1.752e-05,1.753e-05,1.75e-05,1.751e-05,2029434115.0,,,,, | |
| 1728057600000,1.752e-05,1.755e-05,1.75e-05,1.752e-05,3550907548.0,,,,, | |
| 1728057660000,1.753e-05,1.755e-05,1.751e-05,1.754e-05,3327773206.0,,,,, | |
| 1728057720000,1.754e-05,1.759e-05,1.753e-05,1.757e-05,5446876022.0,,,,, | |
| 1728057780000,1.756e-05,1.757e-05,1.75e-05,1.75e-05,3341628160.0,sell,1.75e-05,10515601.083839985,694520,4.105553553158192 | |
| 1728057840000,1.751e-05,1.752e-05,1.748e-05,1.75e-05,10397429038.0,,,,, | |
| 1728057900000,1.751e-05,1.756e-05,1.751e-05,1.754e-05,7977925318.0,,,,, | |
| 1728057960000,1.755e-05,1.756e-05,1.753e-05,1.755e-05,1571639710.0,,,,, | |
| 1728058020000,1.754e-05,1.756e-05,1.753e-05,1.753e-05,2027129269.0,,,,, | |
| 1728058080000,1.753e-05,1.754e-05,1.748e-05,1.75e-05,3439374114.0,,,,, | |
| 1728058140000,1.75e-05,1.75e-05,1.744e-05,1.746e-05,2487547403.0,,,,, | |
| 1728058200000,1.745e-05,1.749e-05,1.744e-05,1.748e-05,2541239806.0,,,,, | |
| 1728058260000,1.748e-05,1.752e-05,1.747e-05,1.749e-05,2034228862.0,,,,, | |
| 1728058320000,1.749e-05,1.75e-05,1.747e-05,1.747e-05,1691240172.0,,,,, | |
| 1728058380000,1.747e-05,1.75e-05,1.745e-05,1.747e-05,3843319049.0,,,,, | |
| 1728058440000,1.746e-05,1.747e-05,1.745e-05,1.746e-05,1005505594.0,,,,, | |
| 1728058500000,1.745e-05,1.747e-05,1.745e-05,1.745e-05,1082904944.0,,,,, | |
| 1728058560000,1.744e-05,1.746e-05,1.743e-05,1.745e-05,3218988015.0,,,,, | |
| 1728058620000,1.746e-05,1.75e-05,1.744e-05,1.748e-05,4865080740.0,,,,, | |
| 1728058680000,1.748e-05,1.75e-05,1.747e-05,1.748e-05,4832662736.0,,,,, | |
| 1728058740000,1.749e-05,1.753e-05,1.747e-05,1.75e-05,4040643335.0,,,,, | |
| 1728058800000,1.75e-05,1.75e-05,1.747e-05,1.748e-05,3692139104.0,,,,, | |
| 1728058860000,1.747e-05,1.75e-05,1.747e-05,1.748e-05,4002246143.0,,,,, | |
| 1728058920000,1.748e-05,1.751e-05,1.747e-05,1.749e-05,6247963442.0,,,,, | |
| 1728058980000,1.749e-05,1.752e-05,1.748e-05,1.75e-05,2141167922.0,,,,, | |
| 1728059040000,1.751e-05,1.756e-05,1.751e-05,1.754e-05,9729824898.0,,,,, | |
| 1728059100000,1.754e-05,1.754e-05,1.75e-05,1.752e-05,3361531377.0,,,,, | |
| 1728059160000,1.752e-05,1.753e-05,1.749e-05,1.753e-05,4192120157.0,,,,, | |
| 1728059220000,1.753e-05,1.755e-05,1.751e-05,1.755e-05,1458704860.0,,,,, | |
| 1728059280000,1.754e-05,1.756e-05,1.752e-05,1.756e-05,5695904376.0,,,,, | |
| 1728059340000,1.756e-05,1.759e-05,1.755e-05,1.757e-05,6035685992.0,,,,, | |
| 1728059400000,1.756e-05,1.76e-05,1.755e-05,1.76e-05,10262802259.0,,,,, | |
| 1728059460000,1.759e-05,1.761e-05,1.756e-05,1.76e-05,10834592951.0,,,,, | |
| 1728059520000,1.76e-05,1.764e-05,1.759e-05,1.76e-05,8851645129.0,,,,, | |
| 1728059580000,1.761e-05,1.764e-05,1.76e-05,1.762e-05,10168835429.0,,,,, | |
| 1728059640000,1.763e-05,1.766e-05,1.763e-05,1.766e-05,5467155620.0,,,,, | |
| 1728059700000,1.766e-05,1.767e-05,1.759e-05,1.76e-05,14703079056.0,,,,, | |
| 1728059760000,1.761e-05,1.768e-05,1.761e-05,1.766e-05,9859591014.0,,,,, | |
| 1728059820000,1.767e-05,1.767e-05,1.758e-05,1.758e-05,3835527985.0,sell,1.761e-05,3687295.52004849,537194,1.8857336292661888 | |
| 1728059880000,1.759e-05,1.761e-05,1.757e-05,1.759e-05,4267366739.0,,,,, | |
| 1728059940000,1.759e-05,1.76e-05,1.756e-05,1.759e-05,4653677128.0,,,,, | |
| 1728060000000,1.758e-05,1.76e-05,1.757e-05,1.758e-05,3919462053.0,,,,, | |
| 1728060060000,1.759e-05,1.76e-05,1.751e-05,1.754e-05,6259559341.0,,,,, | |
| 1728060120000,1.754e-05,1.756e-05,1.751e-05,1.756e-05,9833031386.0,,,,, | |
| 1728060180000,1.756e-05,1.757e-05,1.754e-05,1.754e-05,1064277580.0,,,,, | |
| 1728060240000,1.754e-05,1.754e-05,1.752e-05,1.752e-05,6213673164.0,,,,, | |
| 1728060300000,1.753e-05,1.755e-05,1.751e-05,1.752e-05,6017449894.0,,,,, | |
| 1728060360000,1.753e-05,1.754e-05,1.75e-05,1.753e-05,21524961158.0,,,,, | |
| 1728060420000,1.753e-05,1.754e-05,1.75e-05,1.751e-05,3745534779.0,,,,, | |
| 1728060480000,1.751e-05,1.755e-05,1.75e-05,1.754e-05,5474429627.0,,,,, | |
| 1728060540000,1.755e-05,1.756e-05,1.753e-05,1.754e-05,3483726648.0,,,,, | |
| 1728060600000,1.754e-05,1.754e-05,1.748e-05,1.748e-05,13052822576.0,,,,, | |
| 1728060660000,1.749e-05,1.75e-05,1.745e-05,1.748e-05,3794202166.0,,,,, | |
| 1728060720000,1.747e-05,1.751e-05,1.747e-05,1.75e-05,2019530277.0,,,,, | |
| 1728060780000,1.75e-05,1.75e-05,1.748e-05,1.75e-05,2377562092.0,,,,, | |
| 1728060840000,1.749e-05,1.751e-05,1.748e-05,1.749e-05,1242655246.0,,,,, | |
| 1728060900000,1.749e-05,1.75e-05,1.745e-05,1.749e-05,5388722128.0,,,,, | |
| 1728060960000,1.749e-05,1.749e-05,1.745e-05,1.747e-05,6907113099.0,,,,, | |
| 1728061020000,1.746e-05,1.749e-05,1.744e-05,1.749e-05,6452696313.0,,,,, | |
| 1728061080000,1.748e-05,1.749e-05,1.745e-05,1.748e-05,3975170617.0,,,,, | |
| 1728061140000,1.747e-05,1.749e-05,1.746e-05,1.747e-05,3635756942.0,,,,, | |
| 1728061200000,1.747e-05,1.748e-05,1.745e-05,1.747e-05,1908490587.0,,,,, | |
| 1728061260000,1.748e-05,1.748e-05,1.744e-05,1.744e-05,2819219864.0,,,,, | |
| 1728061320000,1.745e-05,1.746e-05,1.741e-05,1.743e-05,4179762441.0,,,,, | |
| 1728061380000,1.743e-05,1.748e-05,1.743e-05,1.748e-05,3610515059.0,,,,, | |
| 1728061440000,1.748e-05,1.749e-05,1.747e-05,1.749e-05,7201556192.0,,,,, | |
| 1728061500000,1.748e-05,1.75e-05,1.747e-05,1.749e-05,3778606813.0,,,,, | |
| 1728061560000,1.748e-05,1.752e-05,1.748e-05,1.751e-05,3368502241.0,,,,, | |
| 1728061620000,1.751e-05,1.753e-05,1.75e-05,1.752e-05,1642020443.0,,,,, | |
| 1728061680000,1.752e-05,1.753e-05,1.751e-05,1.752e-05,1536837379.0,,,,, | |
| 1728061740000,1.752e-05,1.753e-05,1.749e-05,1.75e-05,2562630154.0,,,,, | |
| 1728061800000,1.751e-05,1.753e-05,1.75e-05,1.753e-05,2060163230.0,,,,, | |
| 1728061860000,1.752e-05,1.752e-05,1.747e-05,1.748e-05,2170615464.0,,,,, | |
| 1728061920000,1.748e-05,1.749e-05,1.746e-05,1.746e-05,1473214617.0,buy,1.748e-05,16184777.53714677,442095,0.0 | |
| 1728061980000,1.747e-05,1.748e-05,1.743e-05,1.744e-05,6999196616.0,,,,, | |
| 1728062040000,1.744e-05,1.746e-05,1.742e-05,1.743e-05,1136955726.0,,,,, | |
| 1728062100000,1.742e-05,1.745e-05,1.742e-05,1.744e-05,1760611832.0,,,,, | |
| 1728062160000,1.744e-05,1.745e-05,1.743e-05,1.745e-05,2028793946.0,,,,, | |
| 1728062220000,1.746e-05,1.746e-05,1.743e-05,1.744e-05,5791075423.0,,,,, | |
| 1728062280000,1.743e-05,1.746e-05,1.743e-05,1.746e-05,1538729881.0,,,,, | |
| 1728062340000,1.746e-05,1.746e-05,1.743e-05,1.743e-05,522855655.0,,,,, | |
| 1728062400000,1.744e-05,1.746e-05,1.743e-05,1.746e-05,1437148467.0,,,,, | |
| 1728062460000,1.745e-05,1.745e-05,1.741e-05,1.743e-05,2073584468.0,,,,, | |
| 1728062520000,1.742e-05,1.747e-05,1.742e-05,1.746e-05,2774009813.0,,,,, | |
| 1728062580000,1.746e-05,1.747e-05,1.744e-05,1.746e-05,1537694054.0,,,,, | |
| 1728062640000,1.746e-05,1.747e-05,1.743e-05,1.743e-05,1314010951.0,,,,, | |
| 1728062700000,1.744e-05,1.745e-05,1.743e-05,1.743e-05,704080647.0,,,,, | |
| 1728062760000,1.744e-05,1.746e-05,1.743e-05,1.744e-05,1271178705.0,,,,, | |
| 1728062820000,1.744e-05,1.745e-05,1.742e-05,1.742e-05,1615856340.0,,,,, | |
| 1728062880000,1.742e-05,1.744e-05,1.742e-05,1.744e-05,2022305393.0,,,,, | |
| 1728062940000,1.744e-05,1.745e-05,1.743e-05,1.745e-05,658298739.0,,,,, | |
| 1728063000000,1.745e-05,1.748e-05,1.744e-05,1.745e-05,4211090396.0,,,,, | |
| 1728063060000,1.746e-05,1.75e-05,1.746e-05,1.75e-05,3788983248.0,,,,, | |
| 1728063120000,1.749e-05,1.755e-05,1.749e-05,1.754e-05,6064618932.0,,,,, | |
| 1728063180000,1.753e-05,1.754e-05,1.749e-05,1.75e-05,1550939683.0,,,,, | |
| 1728063240000,1.75e-05,1.75e-05,1.746e-05,1.746e-05,2222968491.0,,,,, | |
| 1728063300000,1.746e-05,1.748e-05,1.746e-05,1.746e-05,1271185367.0,,,,, | |
| 1728063360000,1.747e-05,1.747e-05,1.742e-05,1.747e-05,4056572092.0,,,,, | |
| 1728063420000,1.746e-05,1.746e-05,1.738e-05,1.741e-05,4909692759.0,,,,, | |
| 1728063480000,1.742e-05,1.746e-05,1.741e-05,1.745e-05,2616959909.0,,,,, | |
| 1728063540000,1.745e-05,1.749e-05,1.745e-05,1.749e-05,827298747.0,,,,, | |
| 1728063600000,1.748e-05,1.749e-05,1.746e-05,1.747e-05,1049218792.0,,,,, | |
| 1728063660000,1.747e-05,1.753e-05,1.747e-05,1.752e-05,2361236678.0,,,,, | |
| 1728063720000,1.752e-05,1.752e-05,1.749e-05,1.751e-05,1637045297.0,,,,, | |
| 1728063780000,1.751e-05,1.753e-05,1.75e-05,1.752e-05,1148037630.0,,,,, | |
| 1728063840000,1.751e-05,1.754e-05,1.75e-05,1.754e-05,1401531363.0,,,,, | |
| 1728063900000,1.754e-05,1.755e-05,1.752e-05,1.752e-05,1844695608.0,,,,, | |
| 1728063960000,1.752e-05,1.754e-05,1.751e-05,1.753e-05,2528634656.0,,,,, | |
| 1728064020000,1.754e-05,1.755e-05,1.751e-05,1.754e-05,1218920449.0,,,,, | |
| 1728064080000,1.754e-05,1.756e-05,1.754e-05,1.754e-05,1512592636.0,,,,, | |
| 1728064140000,1.754e-05,1.755e-05,1.751e-05,1.752e-05,656844785.0,,,,, | |
| 1728064200000,1.752e-05,1.753e-05,1.75e-05,1.751e-05,843204501.0,,,,, | |
| 1728064260000,1.75e-05,1.752e-05,1.749e-05,1.75e-05,1291381137.0,,,,, | |
| 1728064320000,1.75e-05,1.75e-05,1.747e-05,1.748e-05,2824848045.0,,,,, | |
| 1728064380000,1.748e-05,1.748e-05,1.746e-05,1.747e-05,1998681019.0,,,,, | |
| 1728064440000,1.747e-05,1.748e-05,1.746e-05,1.748e-05,809495628.0,,,,, | |
| 1728064500000,1.749e-05,1.749e-05,1.747e-05,1.748e-05,887982467.0,,,,, | |
| 1728064560000,1.747e-05,1.748e-05,1.746e-05,1.748e-05,1071941326.0,,,,, | |
| 1728064620000,1.748e-05,1.75e-05,1.747e-05,1.75e-05,1914081675.0,,,,, | |
| 1728064680000,1.75e-05,1.75e-05,1.747e-05,1.748e-05,876956790.0,,,,, | |
| 1728064740000,1.748e-05,1.749e-05,1.745e-05,1.746e-05,983758180.0,,,,, | |
| 1728064800000,1.746e-05,1.747e-05,1.745e-05,1.745e-05,2819467285.0,,,,, | |
| 1728064860000,1.745e-05,1.746e-05,1.742e-05,1.745e-05,5089839324.0,,,,, | |
| 1728064920000,1.745e-05,1.746e-05,1.743e-05,1.744e-05,1750629150.0,,,,, | |
| 1728064980000,1.744e-05,1.744e-05,1.742e-05,1.742e-05,1063546325.0,,,,, | |
| 1728065040000,1.742e-05,1.743e-05,1.74e-05,1.74e-05,3120409102.0,,,,, | |
| 1728065100000,1.741e-05,1.741e-05,1.738e-05,1.74e-05,2705312686.0,,,,, | |
| 1728065160000,1.74e-05,1.741e-05,1.739e-05,1.739e-05,2825587998.0,,,,, | |
| 1728065220000,1.74e-05,1.743e-05,1.739e-05,1.742e-05,2850837851.0,,,,, | |
| 1728065280000,1.741e-05,1.744e-05,1.741e-05,1.743e-05,2645292664.0,,,,, | |
| 1728065340000,1.744e-05,1.745e-05,1.742e-05,1.744e-05,847933462.0,,,,, | |
| 1728065400000,1.744e-05,1.745e-05,1.741e-05,1.743e-05,4568893577.0,,,,, | |
| 1728065460000,1.742e-05,1.743e-05,1.741e-05,1.741e-05,1153610465.0,,,,, | |
| 1728065520000,1.741e-05,1.743e-05,1.74e-05,1.742e-05,545014812.0,,,,, | |
| 1728065580000,1.742e-05,1.743e-05,1.742e-05,1.743e-05,1058802916.0,,,,, | |
| 1728065640000,1.743e-05,1.744e-05,1.742e-05,1.742e-05,540023926.0,,,,, | |
| 1728065700000,1.743e-05,1.744e-05,1.741e-05,1.743e-05,1354665263.0,,,,, | |
| 1728065760000,1.744e-05,1.748e-05,1.743e-05,1.746e-05,2594455654.0,,,,, | |
| 1728065820000,1.747e-05,1.748e-05,1.745e-05,1.746e-05,1371239337.0,,,,, | |
| 1728065880000,1.746e-05,1.748e-05,1.745e-05,1.747e-05,1421000764.0,,,,, | |
| 1728065940000,1.746e-05,1.747e-05,1.743e-05,1.743e-05,1407546282.0,,,,, | |
| 1728066000000,1.743e-05,1.744e-05,1.743e-05,1.744e-05,652814381.0,,,,, | |
| 1728066060000,1.744e-05,1.745e-05,1.743e-05,1.744e-05,653630496.0,,,,, | |
| 1728066120000,1.745e-05,1.748e-05,1.744e-05,1.748e-05,443381698.0,,,,, | |
| 1728066180000,1.748e-05,1.748e-05,1.745e-05,1.747e-05,491187116.0,,,,, | |
| 1728066240000,1.746e-05,1.748e-05,1.745e-05,1.747e-05,1422699936.0,,,,, | |
| 1728066300000,1.747e-05,1.751e-05,1.747e-05,1.751e-05,641767875.0,,,,, | |
| 1728066360000,1.75e-05,1.751e-05,1.749e-05,1.749e-05,751900216.0,,,,, | |
| 1728066420000,1.75e-05,1.75e-05,1.747e-05,1.748e-05,1449023666.0,,,,, | |
| 1728066480000,1.749e-05,1.749e-05,1.747e-05,1.747e-05,308580077.0,,,,, | |
| 1728066540000,1.747e-05,1.748e-05,1.746e-05,1.747e-05,623602983.0,,,,, | |
| 1728066600000,1.747e-05,1.751e-05,1.747e-05,1.75e-05,1499677461.0,,,,, | |
| 1728066660000,1.75e-05,1.75e-05,1.748e-05,1.749e-05,636002444.0,sell,1.749e-05,16103853.649461035,919050,1.5949475166910037 | |
| 1728066720000,1.749e-05,1.751e-05,1.748e-05,1.749e-05,255535916.0,,,,, | |
| 1728066780000,1.749e-05,1.751e-05,1.748e-05,1.75e-05,1714249266.0,,,,, | |
| 1728066840000,1.751e-05,1.751e-05,1.748e-05,1.749e-05,1758510978.0,,,,, | |
| 1728066900000,1.748e-05,1.75e-05,1.748e-05,1.749e-05,2790096346.0,,,,, | |
| 1728066960000,1.75e-05,1.75e-05,1.747e-05,1.747e-05,1788948063.0,,,,, | |
| 1728067020000,1.747e-05,1.751e-05,1.747e-05,1.747e-05,1706676219.0,,,,, | |
| 1728067080000,1.748e-05,1.749e-05,1.747e-05,1.747e-05,1771332541.0,,,,, | |
| 1728067140000,1.746e-05,1.747e-05,1.745e-05,1.745e-05,624461807.0,,,,, | |
| 1728067200000,1.745e-05,1.748e-05,1.745e-05,1.747e-05,492471685.0,,,,, | |
| 1728067260000,1.747e-05,1.748e-05,1.746e-05,1.746e-05,839156009.0,,,,, | |
| 1728067320000,1.747e-05,1.748e-05,1.745e-05,1.745e-05,1331189181.0,buy,1.746e-05,16184777.537146771,530883,0.0 | |
| 1728067380000,1.745e-05,1.75e-05,1.745e-05,1.749e-05,7815593357.0,,,,, | |
| 1728067440000,1.748e-05,1.75e-05,1.748e-05,1.749e-05,1001660450.0,,,,, | |
| 1728067500000,1.75e-05,1.752e-05,1.749e-05,1.752e-05,1778969152.0,sell,1.75e-05,16103853.649461037,489132,0.11002918036584117 | |
| 1728067560000,1.752e-05,1.753e-05,1.751e-05,1.753e-05,1216124163.0,,,,, | |
| 1728067620000,1.753e-05,1.754e-05,1.75e-05,1.75e-05,7744981109.0,,,,, | |
| 1728067680000,1.749e-05,1.75e-05,1.748e-05,1.748e-05,1295058904.0,,,,, | |
| 1728067740000,1.748e-05,1.748e-05,1.745e-05,1.746e-05,1291334522.0,,,,, | |
| 1728067800000,1.746e-05,1.748e-05,1.746e-05,1.748e-05,678710628.0,,,,, | |
| 1728067860000,1.748e-05,1.749e-05,1.746e-05,1.748e-05,826624630.0,,,,, | |
| 1728067920000,1.748e-05,1.75e-05,1.747e-05,1.747e-05,316438886.0,,,,, | |
| 1728067980000,1.748e-05,1.748e-05,1.747e-05,1.748e-05,181255843.0,,,,, | |
| 1728068040000,1.748e-05,1.749e-05,1.747e-05,1.749e-05,4137232250.0,,,,, | |
| 1728068100000,1.749e-05,1.749e-05,1.747e-05,1.747e-05,564849677.0,,,,, | |
| 1728068160000,1.747e-05,1.749e-05,1.747e-05,1.748e-05,251087991.0,,,,, | |
| 1728068220000,1.748e-05,1.752e-05,1.747e-05,1.751e-05,2522317819.0,,,,, | |
| 1728068280000,1.751e-05,1.752e-05,1.749e-05,1.75e-05,1764301089.0,,,,, | |
| 1728068340000,1.75e-05,1.752e-05,1.749e-05,1.751e-05,813652827.0,,,,, | |
| 1728068400000,1.752e-05,1.754e-05,1.75e-05,1.754e-05,3319578521.0,,,,, | |
| 1728068460000,1.754e-05,1.756e-05,1.753e-05,1.756e-05,1321201229.0,,,,, | |
| 1728068520000,1.755e-05,1.758e-05,1.755e-05,1.758e-05,3660171810.0,,,,, | |
| 1728068580000,1.758e-05,1.759e-05,1.754e-05,1.757e-05,3069386723.0,,,,, | |
| 1728068640000,1.757e-05,1.758e-05,1.753e-05,1.753e-05,7329297546.0,,,,, | |
| 1728068700000,1.754e-05,1.757e-05,1.753e-05,1.754e-05,2671351318.0,,,,, | |
| 1728068760000,1.754e-05,1.757e-05,1.754e-05,1.756e-05,3164891480.0,,,,, | |
| 1728068820000,1.757e-05,1.757e-05,1.753e-05,1.754e-05,2567514558.0,,,,, | |
| 1728068880000,1.753e-05,1.754e-05,1.752e-05,1.754e-05,978902512.0,,,,, | |
| 1728068940000,1.753e-05,1.755e-05,1.753e-05,1.754e-05,1959824430.0,,,,, | |
| 1728069000000,1.753e-05,1.756e-05,1.753e-05,1.755e-05,323589070.0,,,,, | |
| 1728069060000,1.755e-05,1.755e-05,1.753e-05,1.753e-05,272803300.0,,,,, | |
| 1728069120000,1.753e-05,1.753e-05,1.751e-05,1.751e-05,1899378761.0,,,,, | |
| 1728069180000,1.752e-05,1.753e-05,1.751e-05,1.752e-05,1258019228.0,,,,, | |
| 1728069240000,1.752e-05,1.753e-05,1.751e-05,1.753e-05,685937151.0,,,,, | |
| 1728069300000,1.752e-05,1.752e-05,1.751e-05,1.751e-05,403922759.0,,,,, | |
| 1728069360000,1.75e-05,1.755e-05,1.75e-05,1.754e-05,4049004258.0,,,,, | |
| 1728069420000,1.754e-05,1.754e-05,1.751e-05,1.751e-05,2250806300.0,,,,, | |
| 1728069480000,1.751e-05,1.753e-05,1.75e-05,1.753e-05,2538064754.0,,,,, | |
| 1728069540000,1.754e-05,1.756e-05,1.753e-05,1.756e-05,1137883181.0,,,,, | |
| 1728069600000,1.757e-05,1.758e-05,1.754e-05,1.758e-05,3240990622.0,,,,, | |
| 1728069660000,1.758e-05,1.76e-05,1.756e-05,1.759e-05,3973530826.0,,,,, | |
| 1728069720000,1.76e-05,1.76e-05,1.756e-05,1.758e-05,6200455387.0,,,,, | |
| 1728069780000,1.757e-05,1.757e-05,1.752e-05,1.753e-05,11745416035.0,,,,, | |
| 1728069840000,1.752e-05,1.753e-05,1.751e-05,1.752e-05,2681929836.0,,,,, | |
| 1728069900000,1.751e-05,1.752e-05,1.748e-05,1.748e-05,1574331485.0,,,,, | |
| 1728069960000,1.749e-05,1.751e-05,1.748e-05,1.749e-05,1306470516.0,,,,, | |
| 1728070020000,1.749e-05,1.751e-05,1.748e-05,1.749e-05,2311249903.0,,,,, | |
| 1728070080000,1.749e-05,1.752e-05,1.749e-05,1.749e-05,1198373932.0,,,,, | |
| 1728070140000,1.75e-05,1.751e-05,1.747e-05,1.747e-05,2137540206.0,,,,, | |
| 1728070200000,1.747e-05,1.748e-05,1.746e-05,1.746e-05,5318060775.0,,,,, | |
| 1728070260000,1.746e-05,1.748e-05,1.746e-05,1.748e-05,1268311229.0,,,,, | |
| 1728070320000,1.747e-05,1.749e-05,1.746e-05,1.748e-05,3468044506.0,,,,, | |
| 1728070380000,1.747e-05,1.747e-05,1.745e-05,1.745e-05,1342274504.0,,,,, | |
| 1728070440000,1.746e-05,1.748e-05,1.746e-05,1.747e-05,2789747222.0,buy,1.748e-05,16175518.511095773,999498,0.0 | |
| 1728070500000,1.747e-05,1.747e-05,1.743e-05,1.746e-05,4652050950.0,,,,, | |
| 1728070560000,1.745e-05,1.746e-05,1.744e-05,1.746e-05,1224466382.0,,,,, | |
| 1728070620000,1.746e-05,1.748e-05,1.745e-05,1.746e-05,3011161119.0,,,,, | |
| 1728070680000,1.746e-05,1.747e-05,1.744e-05,1.745e-05,442391813.0,,,,, | |
| 1728070740000,1.745e-05,1.746e-05,1.744e-05,1.745e-05,343185524.0,,,,, | |
| 1728070800000,1.744e-05,1.748e-05,1.744e-05,1.747e-05,2629767400.0,,,,, | |
| 1728070860000,1.747e-05,1.748e-05,1.747e-05,1.748e-05,853557247.0,,,,, | |
| 1728070920000,1.747e-05,1.748e-05,1.747e-05,1.748e-05,1099480467.0,,,,, | |
| 1728070980000,1.747e-05,1.748e-05,1.745e-05,1.747e-05,960295725.0,,,,, | |
| 1728071040000,1.747e-05,1.747e-05,1.745e-05,1.746e-05,1492972848.0,,,,, | |
| 1728071100000,1.747e-05,1.749e-05,1.746e-05,1.748e-05,3721917718.0,,,,, | |
| 1728071160000,1.748e-05,1.75e-05,1.747e-05,1.75e-05,1544071041.0,,,,, | |
| 1728071220000,1.749e-05,1.75e-05,1.747e-05,1.749e-05,1635404761.0,,,,, | |
| 1728071280000,1.749e-05,1.752e-05,1.748e-05,1.751e-05,1431220785.0,,,,, | |
| 1728071340000,1.751e-05,1.754e-05,1.751e-05,1.753e-05,1500847911.0,,,,, | |
| 1728071400000,1.753e-05,1.754e-05,1.752e-05,1.753e-05,1130709355.0,,,,, | |
| 1728071460000,1.753e-05,1.753e-05,1.751e-05,1.751e-05,1854784793.0,,,,, | |
| 1728071520000,1.751e-05,1.754e-05,1.751e-05,1.752e-05,881005654.0,,,,, | |
| 1728071580000,1.752e-05,1.752e-05,1.75e-05,1.752e-05,282638705.0,sell,1.75e-05,16094640.918540295,329167,-0.22526434194273925 | |
| 1728071640000,1.752e-05,1.755e-05,1.751e-05,1.754e-05,2279337264.0,,,,, | |
| 1728071700000,1.754e-05,1.756e-05,1.753e-05,1.753e-05,2251655452.0,,,,, | |
| 1728071760000,1.754e-05,1.755e-05,1.752e-05,1.753e-05,1125928235.0,,,,, | |
| 1728071820000,1.754e-05,1.756e-05,1.754e-05,1.755e-05,721526602.0,,,,, | |
| 1728071880000,1.756e-05,1.758e-05,1.755e-05,1.758e-05,2158695627.0,,,,, | |
| 1728071940000,1.757e-05,1.758e-05,1.756e-05,1.756e-05,3184727980.0,,,,, | |
| 1728072000000,1.756e-05,1.757e-05,1.754e-05,1.754e-05,918218575.0,,,,, | |
| 1728072060000,1.753e-05,1.754e-05,1.751e-05,1.753e-05,923049718.0,,,,, | |
| 1728072120000,1.753e-05,1.756e-05,1.752e-05,1.755e-05,1071691269.0,,,,, | |
| 1728072180000,1.756e-05,1.758e-05,1.755e-05,1.758e-05,1722763561.0,,,,, | |
| 1728072240000,1.759e-05,1.759e-05,1.758e-05,1.758e-05,2363868352.0,,,,, | |
| 1728072300000,1.759e-05,1.759e-05,1.755e-05,1.756e-05,2475488135.0,,,,, | |
| 1728072360000,1.756e-05,1.757e-05,1.754e-05,1.754e-05,449975032.0,,,,, | |
| 1728072420000,1.755e-05,1.756e-05,1.753e-05,1.753e-05,383743601.0,,,,, | |
| 1728072480000,1.754e-05,1.754e-05,1.752e-05,1.753e-05,1106090765.0,,,,, | |
| 1728072540000,1.752e-05,1.755e-05,1.752e-05,1.754e-05,2606222390.0,,,,, | |
| 1728072600000,1.754e-05,1.754e-05,1.749e-05,1.75e-05,6104221309.0,,,,, | |
| 1728072660000,1.75e-05,1.75e-05,1.748e-05,1.749e-05,820720080.0,,,,, | |
| 1728072720000,1.749e-05,1.749e-05,1.747e-05,1.748e-05,591636592.0,,,,, | |
| 1728072780000,1.749e-05,1.749e-05,1.747e-05,1.749e-05,1638224187.0,,,,, | |
| 1728072840000,1.749e-05,1.749e-05,1.747e-05,1.749e-05,954063694.0,,,,, | |
| 1728072900000,1.749e-05,1.751e-05,1.748e-05,1.751e-05,561407250.0,,,,, | |
| 1728072960000,1.75e-05,1.75e-05,1.748e-05,1.748e-05,503762288.0,,,,, | |
| 1728073020000,1.748e-05,1.749e-05,1.745e-05,1.746e-05,957967258.0,,,,, | |
| 1728073080000,1.747e-05,1.748e-05,1.746e-05,1.746e-05,629112004.0,buy,1.748e-05,16157011.05284509,870098,0.0 | |
| 1728073140000,1.747e-05,1.747e-05,1.745e-05,1.745e-05,2682292583.0,,,,, | |
| 1728073200000,1.745e-05,1.747e-05,1.743e-05,1.745e-05,793764328.0,,,,, | |
| 1728073260000,1.746e-05,1.747e-05,1.744e-05,1.744e-05,3386817805.0,,,,, | |
| 1728073320000,1.744e-05,1.747e-05,1.744e-05,1.746e-05,953428455.0,,,,, | |
| 1728073380000,1.747e-05,1.747e-05,1.745e-05,1.745e-05,685888698.0,,,,, | |
| 1728073440000,1.746e-05,1.746e-05,1.742e-05,1.742e-05,1989632367.0,,,,, | |
| 1728073500000,1.743e-05,1.743e-05,1.742e-05,1.743e-05,1906135580.0,,,,, | |
| 1728073560000,1.743e-05,1.743e-05,1.741e-05,1.741e-05,397699396.0,,,,, | |
| 1728073620000,1.741e-05,1.743e-05,1.741e-05,1.743e-05,789511814.0,,,,, | |
| 1728073680000,1.743e-05,1.743e-05,1.741e-05,1.742e-05,773988675.0,,,,, | |
| 1728073740000,1.741e-05,1.743e-05,1.741e-05,1.742e-05,659716127.0,,,,, | |
| 1728073800000,1.742e-05,1.743e-05,1.741e-05,1.742e-05,1283897740.0,,,,, | |
| 1728073860000,1.741e-05,1.741e-05,1.739e-05,1.74e-05,1834939397.0,,,,, | |
| 1728073920000,1.74e-05,1.741e-05,1.74e-05,1.74e-05,409226648.0,,,,, | |
| 1728073980000,1.741e-05,1.741e-05,1.738e-05,1.739e-05,1877526308.0,,,,, | |
| 1728074040000,1.738e-05,1.739e-05,1.737e-05,1.738e-05,994230560.0,,,,, | |
| 1728074100000,1.738e-05,1.74e-05,1.738e-05,1.738e-05,3948247610.0,,,,, | |
| 1728074160000,1.738e-05,1.74e-05,1.737e-05,1.74e-05,4005904581.0,,,,, | |
| 1728074220000,1.74e-05,1.741e-05,1.739e-05,1.739e-05,4270716538.0,,,,, | |
| 1728074280000,1.739e-05,1.742e-05,1.739e-05,1.74e-05,1386099896.0,,,,, | |
| 1728074340000,1.741e-05,1.741e-05,1.738e-05,1.739e-05,2357334590.0,,,,, | |
| 1728074400000,1.739e-05,1.744e-05,1.739e-05,1.744e-05,832491295.0,,,,, | |
| 1728074460000,1.744e-05,1.746e-05,1.743e-05,1.745e-05,4399514607.0,,,,, | |
| 1728074520000,1.745e-05,1.746e-05,1.744e-05,1.745e-05,3444780207.0,,,,, | |
| 1728074580000,1.745e-05,1.746e-05,1.744e-05,1.745e-05,1285585510.0,,,,, | |
| 1728074640000,1.746e-05,1.748e-05,1.745e-05,1.747e-05,1400499958.0,,,,, | |
| 1728074700000,1.748e-05,1.748e-05,1.746e-05,1.746e-05,1153103829.0,,,,, | |
| 1728074760000,1.746e-05,1.746e-05,1.744e-05,1.745e-05,1226747744.0,,,,, | |
| 1728074820000,1.745e-05,1.748e-05,1.744e-05,1.746e-05,1660605770.0,,,,, | |
| 1728074880000,1.746e-05,1.748e-05,1.746e-05,1.747e-05,670238815.0,,,,, | |
| 1728074940000,1.748e-05,1.749e-05,1.746e-05,1.749e-05,1182976883.0,,,,, | |
| 1728075000000,1.748e-05,1.749e-05,1.747e-05,1.747e-05,668248772.0,,,,, | |
| 1728075060000,1.747e-05,1.749e-05,1.747e-05,1.748e-05,184430981.0,,,,, | |
| 1728075120000,1.748e-05,1.75e-05,1.748e-05,1.749e-05,796155033.0,,,,, | |
| 1728075180000,1.749e-05,1.75e-05,1.748e-05,1.748e-05,1034905242.0,,,,, | |
| 1728075240000,1.749e-05,1.75e-05,1.748e-05,1.75e-05,1439679366.0,,,,, | |
| 1728075300000,1.75e-05,1.752e-05,1.749e-05,1.751e-05,302594799.0,,,,, | |
| 1728075360000,1.75e-05,1.75e-05,1.747e-05,1.748e-05,240316111.0,,,,, | |
| 1728075420000,1.747e-05,1.749e-05,1.747e-05,1.749e-05,378317766.0,,,,, | |
| 1728075480000,1.748e-05,1.752e-05,1.748e-05,1.752e-05,503196112.0,sell,1.749e-05,16076225.997580865,804609,-0.3929262314792985 | |
| 1728075540000,1.752e-05,1.752e-05,1.749e-05,1.749e-05,1170603645.0,,,,, | |
| 1728075600000,1.75e-05,1.755e-05,1.75e-05,1.753e-05,1023210337.0,,,,, | |
| 1728075660000,1.753e-05,1.755e-05,1.753e-05,1.754e-05,446777458.0,,,,, | |
| 1728075720000,1.754e-05,1.755e-05,1.752e-05,1.753e-05,740372513.0,,,,, | |
| 1728075780000,1.754e-05,1.756e-05,1.753e-05,1.753e-05,1822548751.0,,,,, | |
| 1728075840000,1.752e-05,1.754e-05,1.751e-05,1.754e-05,760798994.0,,,,, | |
| 1728075900000,1.754e-05,1.754e-05,1.752e-05,1.752e-05,434291365.0,,,,, | |
| 1728075960000,1.752e-05,1.752e-05,1.751e-05,1.752e-05,692043833.0,,,,, | |
| 1728076020000,1.752e-05,1.752e-05,1.751e-05,1.752e-05,962651212.0,,,,, | |
| 1728076080000,1.753e-05,1.755e-05,1.752e-05,1.754e-05,717910640.0,,,,, | |
| 1728076140000,1.754e-05,1.755e-05,1.752e-05,1.752e-05,724835603.0,,,,, | |
| 1728076200000,1.752e-05,1.754e-05,1.752e-05,1.754e-05,637780751.0,,,,, | |
| 1728076260000,1.754e-05,1.754e-05,1.751e-05,1.751e-05,1008947164.0,,,,, | |
| 1728076320000,1.751e-05,1.754e-05,1.751e-05,1.753e-05,967739617.0,,,,, | |
| 1728076380000,1.753e-05,1.755e-05,1.753e-05,1.754e-05,633127487.0,,,,, | |
| 1728076440000,1.754e-05,1.754e-05,1.75e-05,1.75e-05,1057162639.0,,,,, | |
| 1728076500000,1.75e-05,1.751e-05,1.749e-05,1.749e-05,2474155583.0,,,,, | |
| 1728076560000,1.749e-05,1.75e-05,1.747e-05,1.749e-05,2027612873.0,,,,, | |
| 1728076620000,1.749e-05,1.751e-05,1.747e-05,1.75e-05,1468643637.0,,,,, | |
| 1728076680000,1.75e-05,1.752e-05,1.75e-05,1.752e-05,1760339485.0,,,,, | |
| 1728076740000,1.752e-05,1.753e-05,1.751e-05,1.752e-05,241683352.0,,,,, | |
| 1728076800000,1.752e-05,1.753e-05,1.752e-05,1.753e-05,512709657.0,,,,, | |
| 1728076860000,1.754e-05,1.754e-05,1.753e-05,1.754e-05,161157134.0,,,,, | |
| 1728076920000,1.754e-05,1.754e-05,1.753e-05,1.754e-05,485216832.0,,,,, | |
| 1728076980000,1.755e-05,1.755e-05,1.753e-05,1.754e-05,588026835.0,,,,, | |
| 1728077040000,1.754e-05,1.754e-05,1.752e-05,1.753e-05,972170470.0,,,,, | |
| 1728077100000,1.753e-05,1.753e-05,1.752e-05,1.752e-05,1058816303.0,,,,, | |
| 1728077160000,1.753e-05,1.753e-05,1.752e-05,1.752e-05,117433786.0,,,,, | |
| 1728077220000,1.753e-05,1.753e-05,1.751e-05,1.751e-05,2411870003.0,,,,, | |
| 1728077280000,1.75e-05,1.751e-05,1.75e-05,1.751e-05,98694732.0,,,,, | |
| 1728077340000,1.751e-05,1.751e-05,1.75e-05,1.75e-05,83788401.0,,,,, | |
| 1728077400000,1.751e-05,1.751e-05,1.749e-05,1.749e-05,3815924654.0,,,,, | |
| 1728077460000,1.749e-05,1.751e-05,1.748e-05,1.751e-05,929548478.0,,,,, | |
| 1728077520000,1.75e-05,1.751e-05,1.75e-05,1.751e-05,246130687.0,,,,, | |
| 1728077580000,1.751e-05,1.751e-05,1.749e-05,1.749e-05,414712436.0,,,,, | |
| 1728077640000,1.75e-05,1.75e-05,1.747e-05,1.747e-05,497035156.0,buy,1.749e-05,16138535.339805815,946601,0.0 | |
| 1728077700000,1.747e-05,1.748e-05,1.746e-05,1.746e-05,963095767.0,,,,, | |
| 1728077760000,1.747e-05,1.747e-05,1.745e-05,1.746e-05,832032432.0,,,,, | |
| 1728077820000,1.746e-05,1.747e-05,1.745e-05,1.746e-05,691563698.0,,,,, | |
| 1728077880000,1.746e-05,1.746e-05,1.744e-05,1.745e-05,565704643.0,,,,, | |
| 1728077940000,1.745e-05,1.745e-05,1.744e-05,1.744e-05,176742397.0,,,,, | |
| 1728078000000,1.745e-05,1.745e-05,1.743e-05,1.744e-05,811950204.0,,,,, | |
| 1728078060000,1.744e-05,1.744e-05,1.743e-05,1.744e-05,114308243.0,,,,, | |
| 1728078120000,1.744e-05,1.744e-05,1.743e-05,1.743e-05,85189994.0,,,,, | |
| 1728078180000,1.744e-05,1.744e-05,1.743e-05,1.744e-05,872248965.0,,,,, | |
| 1728078240000,1.743e-05,1.744e-05,1.742e-05,1.743e-05,1202365048.0,,,,, | |
| 1728078300000,1.743e-05,1.743e-05,1.741e-05,1.742e-05,624881489.0,,,,, | |
| 1728078360000,1.742e-05,1.742e-05,1.74e-05,1.741e-05,422015727.0,,,,, | |
| 1728078420000,1.741e-05,1.742e-05,1.741e-05,1.742e-05,167196320.0,,,,, | |
| 1728078480000,1.742e-05,1.744e-05,1.742e-05,1.743e-05,935881641.0,,,,, | |
| 1728078540000,1.743e-05,1.744e-05,1.743e-05,1.743e-05,112178388.0,,,,, | |
| 1728078600000,1.744e-05,1.744e-05,1.742e-05,1.743e-05,1469293670.0,,,,, | |
| 1728078660000,1.744e-05,1.744e-05,1.742e-05,1.743e-05,435533136.0,,,,, | |
| 1728078720000,1.742e-05,1.744e-05,1.742e-05,1.744e-05,1271822618.0,,,,, | |
| 1728078780000,1.744e-05,1.745e-05,1.744e-05,1.744e-05,215927183.0,,,,, | |
| 1728078840000,1.745e-05,1.747e-05,1.745e-05,1.746e-05,1682170952.0,,,,, | |
| 1728078900000,1.746e-05,1.747e-05,1.746e-05,1.747e-05,528862996.0,,,,, | |
| 1728078960000,1.747e-05,1.748e-05,1.747e-05,1.747e-05,1483851821.0,,,,, | |
| 1728079020000,1.748e-05,1.748e-05,1.746e-05,1.746e-05,840336796.0,,,,, | |
| 1728079080000,1.746e-05,1.746e-05,1.743e-05,1.743e-05,879468179.0,,,,, | |
| 1728079140000,1.743e-05,1.746e-05,1.743e-05,1.746e-05,625353429.0,,,,, | |
| 1728079200000,1.746e-05,1.747e-05,1.746e-05,1.746e-05,99614695.0,,,,, | |
| 1728079260000,1.747e-05,1.747e-05,1.745e-05,1.746e-05,313284065.0,,,,, | |
| 1728079320000,1.746e-05,1.75e-05,1.745e-05,1.75e-05,3491961177.0,,,,, | |
| 1728079380000,1.749e-05,1.749e-05,1.747e-05,1.749e-05,686422521.0,,,,, | |
| 1728079440000,1.749e-05,1.751e-05,1.748e-05,1.748e-05,2637788609.0,,,,, | |
| 1728079500000,1.749e-05,1.75e-05,1.747e-05,1.747e-05,475384567.0,,,,, | |
| 1728079560000,1.747e-05,1.748e-05,1.742e-05,1.743e-05,1491102982.0,,,,, | |
| 1728079620000,1.743e-05,1.745e-05,1.743e-05,1.744e-05,433535655.0,,,,, | |
| 1728079680000,1.744e-05,1.746e-05,1.743e-05,1.746e-05,713510423.0,,,,, | |
| 1728079740000,1.745e-05,1.746e-05,1.743e-05,1.745e-05,535774254.0,,,,, | |
| 1728079800000,1.746e-05,1.746e-05,1.743e-05,1.743e-05,515810486.0,,,,, | |
| 1728079860000,1.744e-05,1.746e-05,1.743e-05,1.743e-05,464557258.0,,,,, | |
| 1728079920000,1.744e-05,1.744e-05,1.743e-05,1.743e-05,89945675.0,,,,, | |
| 1728079980000,1.743e-05,1.743e-05,1.742e-05,1.742e-05,312186054.0,,,,, | |
| 1728080040000,1.742e-05,1.744e-05,1.741e-05,1.744e-05,1728300144.0,,,,, | |
| 1728080100000,1.743e-05,1.743e-05,1.74e-05,1.74e-05,927220251.0,,,,, | |
| 1728080160000,1.741e-05,1.745e-05,1.741e-05,1.743e-05,818292801.0,,,,, | |
| 1728080220000,1.742e-05,1.743e-05,1.742e-05,1.742e-05,1474826154.0,,,,, | |
| 1728080280000,1.742e-05,1.744e-05,1.74e-05,1.744e-05,5961525095.0,,,,, | |
| 1728080340000,1.744e-05,1.747e-05,1.744e-05,1.746e-05,3163918769.0,,,,, | |
| 1728080400000,1.747e-05,1.749e-05,1.746e-05,1.747e-05,1181495310.0,,,,, | |
| 1728080460000,1.748e-05,1.748e-05,1.741e-05,1.742e-05,1263563038.0,,,,, | |
| 1728080520000,1.742e-05,1.743e-05,1.74e-05,1.742e-05,1656984609.0,,,,, | |
| 1728080580000,1.742e-05,1.744e-05,1.742e-05,1.744e-05,342955721.0,,,,, | |
| 1728080640000,1.744e-05,1.745e-05,1.743e-05,1.743e-05,1185555354.0,,,,, | |
| 1728080700000,1.743e-05,1.743e-05,1.74e-05,1.74e-05,421816540.0,,,,, | |
| 1728080760000,1.741e-05,1.742e-05,1.74e-05,1.741e-05,1682933953.0,,,,, | |
| 1728080820000,1.741e-05,1.743e-05,1.741e-05,1.742e-05,1568482937.0,,,,, | |
| 1728080880000,1.742e-05,1.743e-05,1.742e-05,1.743e-05,210027732.0,,,,, | |
| 1728080940000,1.744e-05,1.745e-05,1.743e-05,1.744e-05,391906819.0,,,,, | |
| 1728081000000,1.743e-05,1.744e-05,1.742e-05,1.744e-05,760817030.0,,,,, | |
| 1728081060000,1.745e-05,1.745e-05,1.743e-05,1.743e-05,1245101838.0,,,,, | |
| 1728081120000,1.744e-05,1.745e-05,1.74e-05,1.741e-05,2226937691.0,,,,, | |
| 1728081180000,1.741e-05,1.742e-05,1.74e-05,1.74e-05,525321800.0,,,,, | |
| 1728081240000,1.741e-05,1.742e-05,1.74e-05,1.74e-05,530925844.0,,,,, | |
| 1728081300000,1.741e-05,1.741e-05,1.739e-05,1.74e-05,1099030632.0,,,,, | |
| 1728081360000,1.74e-05,1.742e-05,1.74e-05,1.741e-05,713139789.0,,,,, | |
| 1728081420000,1.741e-05,1.741e-05,1.739e-05,1.741e-05,3682043510.0,,,,, | |
| 1728081480000,1.741e-05,1.741e-05,1.739e-05,1.74e-05,262609181.0,,,,, | |
| 1728081540000,1.739e-05,1.74e-05,1.738e-05,1.739e-05,1162111100.0,,,,, | |
| 1728081600000,1.739e-05,1.739e-05,1.738e-05,1.739e-05,1511511892.0,,,,, | |
| 1728081660000,1.738e-05,1.739e-05,1.737e-05,1.737e-05,215851310.0,,,,, | |
| 1728081720000,1.738e-05,1.738e-05,1.734e-05,1.736e-05,5637278739.0,,,,, | |
| 1728081780000,1.736e-05,1.737e-05,1.735e-05,1.736e-05,849115734.0,,,,, | |
| 1728081840000,1.736e-05,1.737e-05,1.735e-05,1.735e-05,176786469.0,,,,, | |
| 1728081900000,1.736e-05,1.739e-05,1.735e-05,1.739e-05,2335509764.0,,,,, | |
| 1728081960000,1.739e-05,1.739e-05,1.736e-05,1.737e-05,173800916.0,,,,, | |
| 1728082020000,1.736e-05,1.739e-05,1.736e-05,1.737e-05,1386150027.0,,,,, | |
| 1728082080000,1.737e-05,1.737e-05,1.736e-05,1.736e-05,116493406.0,,,,, | |
| 1728082140000,1.735e-05,1.737e-05,1.735e-05,1.736e-05,157943668.0,,,,, | |
| 1728082200000,1.736e-05,1.737e-05,1.735e-05,1.736e-05,525429563.0,,,,, | |
| 1728082260000,1.736e-05,1.738e-05,1.736e-05,1.737e-05,1709220999.0,,,,, | |
| 1728082320000,1.737e-05,1.737e-05,1.731e-05,1.733e-05,4632539944.0,,,,, | |
| 1728082380000,1.733e-05,1.735e-05,1.732e-05,1.734e-05,1285844470.0,,,,, | |
| 1728082440000,1.734e-05,1.735e-05,1.733e-05,1.734e-05,874341973.0,,,,, | |
| 1728082500000,1.734e-05,1.736e-05,1.734e-05,1.735e-05,707602791.0,,,,, | |
| 1728082560000,1.736e-05,1.738e-05,1.736e-05,1.737e-05,2291354336.0,,,,, | |
| 1728082620000,1.736e-05,1.74e-05,1.736e-05,1.74e-05,650419092.0,,,,, | |
| 1728082680000,1.739e-05,1.741e-05,1.738e-05,1.74e-05,5786732884.0,,,,, | |
| 1728082740000,1.74e-05,1.74e-05,1.739e-05,1.739e-05,64259318.0,,,,, | |
| 1728082800000,1.74e-05,1.741e-05,1.738e-05,1.739e-05,2545014781.0,,,,, | |
| 1728082860000,1.739e-05,1.74e-05,1.737e-05,1.74e-05,2636913070.0,,,,, | |
| 1728082920000,1.739e-05,1.739e-05,1.737e-05,1.737e-05,1099009612.0,,,,, | |
| 1728082980000,1.738e-05,1.74e-05,1.735e-05,1.735e-05,4070936204.0,,,,, | |
| 1728083040000,1.736e-05,1.737e-05,1.735e-05,1.735e-05,328891574.0,,,,, | |
| 1728083100000,1.734e-05,1.734e-05,1.733e-05,1.733e-05,491517496.0,,,,, | |
| 1728083160000,1.733e-05,1.734e-05,1.733e-05,1.734e-05,4043647401.0,,,,, | |
| 1728083220000,1.734e-05,1.734e-05,1.73e-05,1.731e-05,5034674040.0,,,,, | |
| 1728083280000,1.73e-05,1.732e-05,1.73e-05,1.731e-05,1849452904.0,,,,, | |
| 1728083340000,1.731e-05,1.732e-05,1.73e-05,1.73e-05,1351479154.0,,,,, | |
| 1728083400000,1.73e-05,1.735e-05,1.73e-05,1.733e-05,1800269639.0,,,,, | |
| 1728083460000,1.734e-05,1.734e-05,1.731e-05,1.733e-05,1732483559.0,,,,, | |
| 1728083520000,1.732e-05,1.734e-05,1.731e-05,1.731e-05,594316309.0,,,,, | |
| 1728083580000,1.732e-05,1.733e-05,1.731e-05,1.733e-05,97869658.0,,,,, | |
| 1728083640000,1.732e-05,1.733e-05,1.732e-05,1.732e-05,185096567.0,,,,, | |
| 1728083700000,1.731e-05,1.733e-05,1.731e-05,1.733e-05,2795281813.0,,,,, | |
| 1728083760000,1.733e-05,1.733e-05,1.729e-05,1.731e-05,3874454138.0,,,,, | |
| 1728083820000,1.73e-05,1.73e-05,1.727e-05,1.729e-05,3215309373.0,,,,, | |
| 1728083880000,1.73e-05,1.731e-05,1.729e-05,1.729e-05,943827371.0,,,,, | |
| 1728083940000,1.73e-05,1.731e-05,1.73e-05,1.73e-05,94473944.0,,,,, | |
| 1728084000000,1.73e-05,1.731e-05,1.729e-05,1.729e-05,897109016.0,,,,, | |
| 1728084060000,1.73e-05,1.731e-05,1.729e-05,1.731e-05,4100171742.0,,,,, | |
| 1728084120000,1.731e-05,1.731e-05,1.728e-05,1.728e-05,754616140.0,,,,, | |
| 1728084180000,1.728e-05,1.73e-05,1.728e-05,1.73e-05,565252779.0,,,,, | |
| 1728084240000,1.729e-05,1.73e-05,1.728e-05,1.729e-05,1964361674.0,,,,, | |
| 1728084300000,1.728e-05,1.729e-05,1.724e-05,1.724e-05,2160652015.0,,,,, | |
| 1728084360000,1.725e-05,1.726e-05,1.724e-05,1.725e-05,2480292554.0,,,,, | |
| 1728084420000,1.726e-05,1.727e-05,1.725e-05,1.725e-05,1320217482.0,,,,, | |
| 1728084480000,1.726e-05,1.726e-05,1.725e-05,1.725e-05,997897832.0,,,,, | |
| 1728084540000,1.724e-05,1.726e-05,1.724e-05,1.725e-05,341741860.0,,,,, | |
| 1728084600000,1.725e-05,1.726e-05,1.724e-05,1.726e-05,2029275087.0,,,,, | |
| 1728084660000,1.725e-05,1.725e-05,1.72e-05,1.722e-05,6896285722.0,,,,, | |
| 1728084720000,1.722e-05,1.723e-05,1.72e-05,1.722e-05,5099541252.0,,,,, | |
| 1728084780000,1.721e-05,1.723e-05,1.721e-05,1.722e-05,1470253889.0,,,,, | |
| 1728084840000,1.722e-05,1.723e-05,1.721e-05,1.723e-05,2499698199.0,,,,, | |
| 1728084900000,1.723e-05,1.723e-05,1.721e-05,1.722e-05,2375516727.0,,,,, | |
| 1728084960000,1.722e-05,1.723e-05,1.721e-05,1.723e-05,774669209.0,,,,, | |
| 1728085020000,1.723e-05,1.725e-05,1.723e-05,1.724e-05,1059452992.0,,,,, | |
| 1728085080000,1.724e-05,1.727e-05,1.724e-05,1.727e-05,2181012497.0,,,,, | |
| 1728085140000,1.727e-05,1.732e-05,1.727e-05,1.73e-05,13771628802.0,,,,, | |
| 1728085200000,1.73e-05,1.732e-05,1.73e-05,1.73e-05,1274104669.0,,,,, | |
| 1728085260000,1.731e-05,1.735e-05,1.731e-05,1.734e-05,2209091662.0,,,,, | |
| 1728085320000,1.734e-05,1.736e-05,1.734e-05,1.735e-05,1542308283.0,,,,, | |
| 1728085380000,1.736e-05,1.736e-05,1.735e-05,1.736e-05,159251587.0,,,,, | |
| 1728085440000,1.736e-05,1.737e-05,1.734e-05,1.736e-05,1208139676.0,,,,, | |
| 1728085500000,1.736e-05,1.736e-05,1.734e-05,1.735e-05,1167497127.0,,,,, | |
| 1728085560000,1.735e-05,1.736e-05,1.734e-05,1.735e-05,861255142.0,,,,, | |
| 1728085620000,1.736e-05,1.736e-05,1.734e-05,1.734e-05,1188065126.0,,,,, | |
| 1728085680000,1.735e-05,1.736e-05,1.734e-05,1.735e-05,399216349.0,,,,, | |
| 1728085740000,1.734e-05,1.737e-05,1.734e-05,1.736e-05,789006965.0,,,,, | |
| 1728085800000,1.736e-05,1.741e-05,1.736e-05,1.741e-05,2997310489.0,,,,, | |
| 1728085860000,1.741e-05,1.741e-05,1.74e-05,1.74e-05,588538935.0,,,,, | |
| 1728085920000,1.741e-05,1.742e-05,1.741e-05,1.741e-05,571994155.0,,,,, | |
| 1728085980000,1.742e-05,1.743e-05,1.741e-05,1.742e-05,515054021.0,,,,, | |
| 1728086040000,1.741e-05,1.742e-05,1.74e-05,1.741e-05,706985683.0,,,,, | |
| 1728086100000,1.74e-05,1.74e-05,1.739e-05,1.739e-05,1200364735.0,,,,, | |
| 1728086160000,1.739e-05,1.74e-05,1.738e-05,1.739e-05,1170440968.0,,,,, | |
| 1728086220000,1.74e-05,1.74e-05,1.739e-05,1.739e-05,101263909.0,,,,, | |
| 1728086280000,1.739e-05,1.739e-05,1.738e-05,1.739e-05,137741732.0,,,,, | |
| 1728086340000,1.739e-05,1.74e-05,1.738e-05,1.739e-05,779065013.0,,,,, | |
| 1728086400000,1.74e-05,1.741e-05,1.738e-05,1.741e-05,3382456318.0,,,,, | |
| 1728086460000,1.741e-05,1.745e-05,1.741e-05,1.744e-05,2562049761.0,,,,, | |
| 1728086520000,1.745e-05,1.749e-05,1.745e-05,1.747e-05,2676600345.0,,,,, | |
| 1728086580000,1.748e-05,1.75e-05,1.747e-05,1.748e-05,2054104517.0,,,,, | |
| 1728086640000,1.748e-05,1.75e-05,1.748e-05,1.749e-05,1920077794.0,,,,, | |
| 1728086700000,1.75e-05,1.752e-05,1.747e-05,1.75e-05,6469523325.0,,,,, | |
| 1728086760000,1.75e-05,1.752e-05,1.748e-05,1.749e-05,6592112943.0,,,,, | |
| 1728086820000,1.749e-05,1.754e-05,1.749e-05,1.753e-05,4889685628.0,,,,, | |
| 1728086880000,1.753e-05,1.755e-05,1.753e-05,1.754e-05,2202508474.0,,,,, | |
| 1728086940000,1.755e-05,1.761e-05,1.753e-05,1.76e-05,8407299787.0,,,,, | |
| 1728087000000,1.76e-05,1.761e-05,1.757e-05,1.761e-05,5961733649.0,,,,, | |
| 1728087060000,1.76e-05,1.762e-05,1.758e-05,1.758e-05,7948544850.0,,,,, | |
| 1728087120000,1.759e-05,1.762e-05,1.758e-05,1.76e-05,3352246174.0,,,,, | |
| 1728087180000,1.76e-05,1.76e-05,1.756e-05,1.756e-05,3059031744.0,,,,, | |
| 1728087240000,1.755e-05,1.755e-05,1.751e-05,1.752e-05,2804141980.0,sell,1.752e-05,21402303.56872462,985589,0.07005031901944704 | |
| 1728087300000,1.752e-05,1.757e-05,1.752e-05,1.756e-05,4361171581.0,,,,, | |
| 1728087360000,1.755e-05,1.759e-05,1.755e-05,1.758e-05,3817957802.0,,,,, | |
| 1728087420000,1.758e-05,1.762e-05,1.757e-05,1.758e-05,3440912299.0,,,,, | |
| 1728087480000,1.759e-05,1.759e-05,1.757e-05,1.757e-05,1600666614.0,,,,, | |
| 1728087540000,1.758e-05,1.758e-05,1.753e-05,1.754e-05,2858796673.0,,,,, | |
| 1728087600000,1.754e-05,1.755e-05,1.752e-05,1.754e-05,1871722790.0,,,,, | |
| 1728087660000,1.754e-05,1.755e-05,1.753e-05,1.755e-05,1653676069.0,,,,, | |
| 1728087720000,1.754e-05,1.755e-05,1.752e-05,1.754e-05,487722278.0,,,,, | |
| 1728087780000,1.755e-05,1.755e-05,1.751e-05,1.751e-05,2066830945.0,,,,, | |
| 1728087840000,1.751e-05,1.753e-05,1.751e-05,1.753e-05,895881167.0,,,,, | |
| 1728087900000,1.753e-05,1.756e-05,1.753e-05,1.753e-05,1270508454.0,,,,, | |
| 1728087960000,1.753e-05,1.754e-05,1.752e-05,1.753e-05,1520484189.0,,,,, | |
| 1728088020000,1.754e-05,1.754e-05,1.752e-05,1.752e-05,379553210.0,,,,, | |
| 1728088080000,1.752e-05,1.753e-05,1.747e-05,1.749e-05,5674663191.0,,,,, | |
| 1728088140000,1.749e-05,1.752e-05,1.749e-05,1.752e-05,786967126.0,,,,, | |
| 1728088200000,1.752e-05,1.757e-05,1.751e-05,1.757e-05,1690086059.0,,,,, | |
| 1728088260000,1.757e-05,1.759e-05,1.756e-05,1.757e-05,2143244054.0,,,,, | |
| 1728088320000,1.756e-05,1.757e-05,1.754e-05,1.755e-05,1492440345.0,,,,, | |
| 1728088380000,1.755e-05,1.762e-05,1.755e-05,1.762e-05,4976011653.0,,,,, | |
| 1728088440000,1.762e-05,1.767e-05,1.761e-05,1.766e-05,7096575252.0,,,,, | |
| 1728088500000,1.766e-05,1.766e-05,1.761e-05,1.764e-05,4062221048.0,,,,, | |
| 1728088560000,1.764e-05,1.765e-05,1.762e-05,1.762e-05,3445101285.0,,,,, | |
| 1728088620000,1.762e-05,1.764e-05,1.76e-05,1.763e-05,1405362990.0,,,,, | |
| 1728088680000,1.763e-05,1.767e-05,1.763e-05,1.766e-05,2638136455.0,,,,, | |
| 1728088740000,1.766e-05,1.766e-05,1.762e-05,1.762e-05,3261717141.0,,,,, | |
| 1728088800000,1.762e-05,1.767e-05,1.762e-05,1.767e-05,1346541424.0,,,,, | |
| 1728088860000,1.766e-05,1.778e-05,1.766e-05,1.778e-05,13628310339.0,,,,, | |
| 1728088920000,1.777e-05,1.785e-05,1.775e-05,1.781e-05,16204169663.0,,,,, | |
| 1728088980000,1.781e-05,1.795e-05,1.78e-05,1.792e-05,24421446200.0,,,,, | |
| 1728089040000,1.791e-05,1.793e-05,1.786e-05,1.787e-05,13029626848.0,,,,, | |
| 1728089100000,1.788e-05,1.792e-05,1.78e-05,1.781e-05,14161963416.0,sell,1.781e-05,7504717.746373287,854675,2.1746673131986203 | |
| 1728089160000,1.782e-05,1.79e-05,1.782e-05,1.788e-05,6420036827.0,,,,, | |
| 1728089220000,1.787e-05,1.789e-05,1.783e-05,1.785e-05,5870251827.0,,,,, | |
| 1728089280000,1.784e-05,1.785e-05,1.782e-05,1.783e-05,2560421511.0,,,,, | |
| 1728089340000,1.783e-05,1.784e-05,1.778e-05,1.78e-05,10051656414.0,,,,, | |
| 1728089400000,1.78e-05,1.784e-05,1.779e-05,1.781e-05,3904174093.0,,,,, | |
| 1728089460000,1.782e-05,1.782e-05,1.778e-05,1.78e-05,1729262947.0,,,,, | |
| 1728089520000,1.781e-05,1.787e-05,1.78e-05,1.787e-05,3797908052.0,,,,, | |
| 1728089580000,1.787e-05,1.789e-05,1.784e-05,1.785e-05,8225960844.0,,,,, | |
| 1728089640000,1.786e-05,1.786e-05,1.783e-05,1.785e-05,985542085.0,,,,, | |
| 1728089700000,1.785e-05,1.785e-05,1.781e-05,1.784e-05,4975699654.0,,,,, | |
| 1728089760000,1.783e-05,1.79e-05,1.78e-05,1.788e-05,3007629372.0,,,,, | |
| 1728089820000,1.787e-05,1.787e-05,1.782e-05,1.783e-05,2008520239.0,,,,, | |
| 1728089880000,1.783e-05,1.786e-05,1.783e-05,1.786e-05,3235847303.0,,,,, | |
| 1728089940000,1.785e-05,1.786e-05,1.784e-05,1.785e-05,2700525037.0,,,,, | |