| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1706659200000,0.001659,0.001663,0.001657,0.001662,14919.0,,,,, | |
| 1706660100000,0.001658,0.001659,0.001642,0.001651,1530.0,,,,, | |
| 1706661000000,0.001654,0.001656,0.001654,0.001656,863.0,buy,0.0016558,201.31255787736038,428750,0.0 | |
| 1706661900000,0.001656,0.001659,0.001656,0.001657,2111.0,,,,, | |
| 1706662800000,0.001657,0.001658,0.001652,0.001652,857.0,,,,, | |
| 1706663700000,0.00165,0.001651,0.001645,0.001645,1935.0,,,,, | |
| 1706664600000,0.001648,0.001651,0.001647,0.001647,412.0,,,,, | |
| 1706665500000,0.001652,0.001658,0.001652,0.001658,1454.0,buy,0.00165452,201.4683009775242,715732,0.0 | |
| 1706666400000,0.001657,0.001661,0.001657,0.001661,1379.0,,,,, | |
| 1706667300000,0.001662,0.001662,0.001662,0.001662,263.0,,,,, | |
| 1706668200000,0.001663,0.001664,0.001659,0.001661,1935.0,,,,, | |
| 1706669100000,0.00166,0.00166,0.001658,0.001658,2282.0,sell,0.00165962,200.84919037691355,869741,0.0003586885351265288 | |
| 1706670000000,0.00166,0.001661,0.001657,0.001657,1689.0,,,,, | |
| 1706670900000,0.001658,0.001663,0.001658,0.001663,2082.0,,,,, | |
| 1706671800000,0.001663,0.001664,0.001663,0.001663,1114.0,,,,, | |
| 1706672700000,0.001663,0.001665,0.001663,0.001665,1319.0,,,,, | |
| 1706673600000,0.001665,0.001665,0.001661,0.001662,19978.0,sell,0.0016618,201.52888761911612,980359,0.0005418057685461083 | |
| 1706674500000,0.001662,0.001662,0.001662,0.001662,0.0,buy,0.001662,200.56157240272762,978363,0.0 | |
| 1706675400000,0.001665,0.001671,0.001665,0.00167,3130.0,,,,, | |
| 1706676300000,0.00167,0.001671,0.001669,0.001669,2754.0,,,,, | |
| 1706677200000,0.001668,0.001669,0.001668,0.001668,1990.0,,,,, | |
| 1706678100000,0.001667,0.001668,0.001667,0.001668,721.0,sell,0.00166707,200.3610108303249,710877,0.0003488144945848436 | |
| 1706679000000,0.001667,0.001669,0.001667,0.001669,1952.0,buy,0.00166874,199.7515091226514,738361,0.0 | |
| 1706679900000,0.001668,0.001671,0.001667,0.00167,3560.0,,,,, | |
| 1706680800000,0.001672,0.001676,0.001672,0.001676,2505.0,,,,, | |
| 1706681700000,0.001675,0.001677,0.001673,0.001673,14816.0,,,,, | |
| 1706682600000,0.001671,0.001673,0.00167,0.001673,1144.0,sell,0.00167213,199.55175761352876,940840,9.80397785155945e-06 | |
| 1706683500000,0.001673,0.001673,0.00167,0.00167,1172.0,,,,, | |
| 1706684400000,0.001672,0.001672,0.001671,0.001671,2021.0,,,,, | |
| 1706685300000,0.00167,0.001672,0.00167,0.001671,1608.0,,,,, | |
| 1706686200000,0.001669,0.00167,0.001669,0.00167,126.0,,,,, | |
| 1706687100000,0.001671,0.001671,0.001662,0.001665,3995.0,,,,, | |
| 1706688000000,0.001661,0.001662,0.001659,0.00166,4344.0,,,,, | |
| 1706688900000,0.001661,0.001661,0.001658,0.001658,39.0,,,,, | |
| 1706689800000,0.001659,0.001659,0.001658,0.001659,1278.0,,,,, | |
| 1706690700000,0.00166,0.00166,0.00166,0.00166,37.0,buy,0.00166,200.80321285140562,712154,0.0 | |
| 1706691600000,0.00166,0.00167,0.00166,0.00166,10526.0,,,,, | |
| 1706692500000,0.001661,0.001664,0.001659,0.001662,6760.0,,,,, | |
| 1706693400000,0.001664,0.001667,0.001663,0.001665,707.0,,,,, | |
| 1706694300000,0.001667,0.001668,0.001663,0.001665,10048.0,,,,, | |
| 1706695200000,0.001666,0.001666,0.001662,0.001663,247.0,sell,0.00166397,200.6024096385542,191670,0.00012959517469880694 | |
| 1706696100000,0.001662,0.001663,0.001662,0.001663,200.0,,,,, | |
| 1706697000000,0.001662,0.001664,0.001662,0.001664,1736.0,,,,, | |
| 1706697900000,0.001661,0.001662,0.001659,0.001662,2170.0,,,,, | |
| 1706698800000,0.001665,0.001669,0.001665,0.001668,3766.0,buy,0.00166722,199.93362203748353,973902,0.0 | |
| 1706699700000,0.001669,0.001672,0.001668,0.001668,1661.0,,,,, | |
| 1706700600000,0.001672,0.001674,0.001672,0.001674,1252.0,,,,, | |
| 1706701500000,0.001673,0.001673,0.001671,0.001671,31.0,,,,, | |
| 1706702400000,0.001671,0.001672,0.00167,0.00167,1500.0,sell,0.00167124,199.73368841544604,945111,0.00013612649800265884 | |
| 1706703300000,0.00167,0.00167,0.001668,0.00167,3640.0,,,,, | |
| 1706704200000,0.001669,0.00167,0.001669,0.00167,947.0,,,,, | |
| 1706705100000,0.001671,0.001672,0.001669,0.001672,2129.0,,,,, | |
| 1706706000000,0.001672,0.001678,0.001672,0.001678,31480.0,buy,0.00167795,198.65510493955915,439520,0.0 | |
| 1706706900000,0.001678,0.001678,0.001673,0.001673,11389.0,,,,, | |
| 1706707800000,0.001673,0.001674,0.001671,0.001671,2295.0,,,,, | |
| 1706708700000,0.001671,0.001672,0.001668,0.001669,3855.0,,,,, | |
| 1706709600000,0.001667,0.001667,0.001611,0.00165,97191.0,,,,, | |
| 1706710500000,0.00165,0.00166,0.001649,0.00166,18638.0,buy,0.00165449,201.47195409662996,107827,0.0 | |
| 1706711400000,0.001661,0.001678,0.00166,0.001664,16009.0,,,,, | |
| 1706712300000,0.001663,0.001672,0.00166,0.00167,4712.0,,,,, | |
| 1706713200000,0.001671,0.001673,0.001667,0.001668,6913.0,,,,, | |
| 1706714100000,0.001668,0.001672,0.001664,0.001669,9820.0,sell,0.00166582,200.10165163903264,413573,0.00160275219811663 | |
| 1706715000000,0.001668,0.001675,0.001668,0.001671,3012.0,,,,, | |
| 1706715900000,0.001672,0.001677,0.001668,0.001671,5706.0,,,,, | |
| 1706716800000,0.00167,0.001672,0.001667,0.00167,5205.0,,,,, | |
| 1706717700000,0.001671,0.001673,0.00167,0.001673,1855.0,,,,, | |
| 1706718600000,0.001673,0.001675,0.00167,0.001672,4514.0,,,,, | |
| 1706719500000,0.001672,0.001674,0.001671,0.001672,662.0,,,,, | |
| 1706720400000,0.001671,0.001671,0.001664,0.001664,900.0,,,,, | |
| 1706721300000,0.001667,0.001669,0.001666,0.001669,1144.0,,,,, | |
| 1706722200000,0.001669,0.001682,0.001669,0.001682,11823.0,,,,, | |
| 1706723100000,0.001681,0.001681,0.001678,0.00168,3666.0,,,,, | |
| 1706724000000,0.001681,0.001681,0.001676,0.001676,1105.0,,,,, | |
| 1706724900000,0.001677,0.00168,0.001677,0.00168,476.0,,,,, | |
| 1706725800000,0.00168,0.00168,0.001677,0.001678,1441.0,,,,, | |
| 1706726700000,0.001682,0.001683,0.001682,0.001683,709.0,,,,, | |
| 1706727600000,0.001684,0.001686,0.001681,0.001681,2377.0,,,,, | |
| 1706728500000,0.00168,0.00168,0.001676,0.001676,1548.0,,,,, | |
| 1706729400000,0.001676,0.001679,0.001676,0.001679,794.0,,,,, | |
| 1706730300000,0.001679,0.001679,0.001676,0.001676,177.0,,,,, | |
| 1706731200000,0.001676,0.001681,0.001673,0.001681,1327.0,,,,, | |
| 1706732100000,0.001681,0.001681,0.001681,0.001681,160.0,,,,, | |
| 1706733000000,0.00168,0.00168,0.001677,0.001679,2918.0,,,,, | |
| 1706733900000,0.00168,0.001682,0.001678,0.001681,2916.0,,,,, | |
| 1706734800000,0.001681,0.001683,0.001669,0.001683,62215.0,,,,, | |
| 1706735700000,0.001683,0.001683,0.001675,0.001675,1018.0,,,,, | |
| 1706736600000,0.00168,0.00168,0.001679,0.001679,161.0,,,,, | |
| 1706737500000,0.00168,0.00168,0.001677,0.001678,1625.0,,,,, | |
| 1706738400000,0.001675,0.001675,0.00167,0.001672,2563.0,,,,, | |
| 1706739300000,0.001673,0.001678,0.001672,0.001678,7664.0,,,,, | |
| 1706740200000,0.001676,0.001676,0.001667,0.001667,16401.0,,,,, | |
| 1706741100000,0.001666,0.001666,0.001664,0.001664,844.0,,,,, | |
| 1706742000000,0.001669,0.001672,0.001668,0.001672,1222.0,,,,, | |
| 1706742900000,0.001672,0.001675,0.001672,0.001675,162.0,,,,, | |
| 1706743800000,0.001676,0.001676,0.001676,0.001676,526.0,,,,, | |
| 1706744700000,0.001676,0.001676,0.001674,0.001674,888.0,,,,, | |
| 1706745600000,0.001673,0.001676,0.001671,0.001671,2324.0,,,,, | |
| 1706746500000,0.001669,0.00167,0.001669,0.001669,3659.0,,,,, | |
| 1706747400000,0.001668,0.001669,0.001664,0.001669,1086.0,,,,, | |
| 1706748300000,0.001669,0.001669,0.001666,0.001666,2017.0,,,,, | |
| 1706749200000,0.001664,0.001666,0.001659,0.00166,8098.0,,,,, | |
| 1706750100000,0.001659,0.00166,0.001655,0.001659,7572.0,,,,, | |
| 1706751000000,0.001659,0.001659,0.001658,0.001658,6818.0,buy,0.00165869,200.96180319006766,442537,0.0 | |
| 1706751900000,0.001662,0.001665,0.00166,0.001665,2393.0,,,,, | |
| 1706752800000,0.001666,0.001667,0.001663,0.001663,1857.0,,,,, | |
| 1706753700000,0.001664,0.001667,0.001663,0.001664,6489.0,,,,, | |
| 1706754600000,0.001666,0.00167,0.001666,0.00167,391.0,,,,, | |
| 1706755500000,0.001668,0.001668,0.001667,0.001667,2668.0,,,,, | |
| 1706756400000,0.001669,0.00167,0.001667,0.001669,2627.0,,,,, | |
| 1706757300000,0.001671,0.001671,0.001669,0.001669,759.0,,,,, | |
| 1706758200000,0.001666,0.001666,0.001664,0.001665,399.0,,,,, | |
| 1706759100000,0.001668,0.001669,0.001664,0.001664,2668.0,sell,0.00166448,200.26274472107403,748543,0.0005008507319520916 | |
| 1706760000000,0.001667,0.001667,0.001665,0.001665,739.0,,,,, | |
| 1706760900000,0.001665,0.001665,0.001665,0.001665,426.0,,,,, | |
| 1706761800000,0.001665,0.001665,0.001663,0.001663,3413.0,,,,, | |
| 1706762700000,0.001663,0.001663,0.001656,0.001657,2133.0,,,,, | |
| 1706763600000,0.001656,0.00167,0.001656,0.001666,7782.0,,,,, | |
| 1706764500000,0.001666,0.001666,0.001662,0.001664,1562.0,,,,, | |
| 1706765400000,0.001663,0.001668,0.001663,0.001667,1405.0,,,,, | |
| 1706766300000,0.001667,0.001668,0.001665,0.001665,1836.0,,,,, | |
| 1706767200000,0.001662,0.001662,0.001654,0.001657,4616.0,,,,, | |
| 1706768100000,0.001655,0.001656,0.001654,0.001654,2420.0,,,,, | |
| 1706769000000,0.001656,0.001656,0.00165,0.001653,3800.0,,,,, | |
| 1706769900000,0.001655,0.001657,0.001655,0.001656,1384.0,buy,0.00165526,201.3782326240792,732412,0.0 | |
| 1706770800000,0.001653,0.001653,0.001651,0.001651,36.0,,,,, | |
| 1706771700000,0.001652,0.001654,0.001652,0.001652,1416.0,,,,, | |
| 1706772600000,0.001651,0.001653,0.00165,0.001653,1228.0,,,,, | |
| 1706773500000,0.001654,0.001655,0.001654,0.001655,1569.0,,,,, | |
| 1706774400000,0.001653,0.001654,0.001652,0.001652,1917.0,,,,, | |
| 1706775300000,0.00165,0.00165,0.001647,0.00165,1287.0,,,,, | |
| 1706776200000,0.001651,0.001653,0.001651,0.001653,531.0,,,,, | |
| 1706777100000,0.001654,0.001655,0.001653,0.001653,1030.0,,,,, | |
| 1706778000000,0.001653,0.001662,0.001653,0.001658,5205.0,,,,, | |
| 1706778900000,0.001657,0.001658,0.001657,0.001658,3593.0,,,,, | |
| 1706779800000,0.001656,0.001656,0.001655,0.001656,2000.0,,,,, | |
| 1706780700000,0.001656,0.001657,0.001656,0.001657,1944.0,,,,, | |
| 1706781600000,0.001657,0.001658,0.001657,0.001657,3026.0,,,,, | |
| 1706782500000,0.001656,0.001656,0.001654,0.001654,167.0,,,,, | |
| 1706783400000,0.001655,0.001655,0.001651,0.001653,21623.0,,,,, | |
| 1706784300000,0.001652,0.001653,0.001647,0.001648,2595.0,,,,, | |
| 1706785200000,0.001646,0.001647,0.001646,0.001647,1727.0,,,,, | |
| 1706786100000,0.001645,0.001645,0.001641,0.001641,990.0,,,,, | |
| 1706787000000,0.001645,0.00165,0.001645,0.00165,74.0,,,,, | |
| 1706787900000,0.00165,0.00165,0.001648,0.001649,553.0,buy,0.0016499,202.03244641089358,268586,0.0 | |
| 1706788800000,0.001649,0.001652,0.001649,0.001652,2100.0,,,,, | |
| 1706789700000,0.001652,0.001653,0.00165,0.001651,2609.0,,,,, | |
| 1706790600000,0.001653,0.001653,0.00165,0.00165,5215.0,,,,, | |
| 1706791500000,0.00165,0.001654,0.001649,0.001652,1227.0,,,,, | |
| 1706792400000,0.001651,0.001653,0.001651,0.001653,2796.0,,,,, | |
| 1706793300000,0.001652,0.001654,0.001652,0.001653,815.0,,,,, | |
| 1706794200000,0.001653,0.001653,0.001653,0.001653,1804.0,,,,, | |
| 1706795100000,0.001653,0.001655,0.00165,0.001655,411.0,,,,, | |
| 1706796000000,0.001655,0.001655,0.001652,0.001652,174.0,,,,, | |
| 1706796900000,0.001656,0.001657,0.001652,0.001654,1533.0,,,,, | |
| 1706797800000,0.001656,0.001662,0.001656,0.001661,9838.0,,,,, | |
| 1706798700000,0.001659,0.001662,0.001659,0.001662,1124.0,,,,, | |
| 1706799600000,0.001661,0.001667,0.001661,0.001666,6535.0,,,,, | |
| 1706800500000,0.001665,0.001667,0.001662,0.001662,2733.0,,,,, | |
| 1706801400000,0.001662,0.001664,0.00166,0.001663,3158.0,sell,0.0016608,200.70648683365445,174608,0.0015232217405266744 | |
| 1706802300000,0.001664,0.001668,0.001664,0.001668,4015.0,,,,, | |
| 1706803200000,0.001665,0.001672,0.001665,0.001672,10443.0,,,,, | |
| 1706804100000,0.001672,0.001672,0.001667,0.001669,2453.0,,,,, | |
| 1706805000000,0.001666,0.001669,0.001666,0.001668,1942.0,sell,0.0016681,199.82814779289808,634681,0.001909566859094209 | |
| 1706805900000,0.001669,0.001669,0.001668,0.001669,1732.0,,,,, | |
| 1706806800000,0.001668,0.001671,0.001668,0.001671,1642.0,,,,, | |
| 1706807700000,0.001665,0.001677,0.001665,0.001677,23818.0,,,,, | |
| 1706808600000,0.001678,0.001684,0.001677,0.001684,13960.0,,,,, | |
| 1706809500000,0.001681,0.001682,0.001679,0.001682,2915.0,,,,, | |
| 1706810400000,0.001682,0.001682,0.001679,0.001681,3841.0,,,,, | |
| 1706811300000,0.001682,0.001683,0.001682,0.001683,1011.0,,,,, | |
| 1706812200000,0.001685,0.001685,0.001685,0.001685,20.0,,,,, | |
| 1706813100000,0.001684,0.001684,0.001681,0.001684,2702.0,sell,0.0016823,202.5960107333092,311541,0.00029560119259472537 | |
| 1706814000000,0.001684,0.001693,0.001684,0.00169,8684.0,,,,, | |
| 1706814900000,0.001692,0.001697,0.00169,0.001697,1554.0,buy,0.00169169,197.04161715996034,559202,0.0 | |
| 1706815800000,0.001698,0.001699,0.001693,0.001693,6552.0,,,,, | |
| 1706816700000,0.001693,0.001696,0.001693,0.001696,201.0,,,,, | |
| 1706817600000,0.001691,0.001691,0.001688,0.001688,6894.0,,,,, | |
| 1706818500000,0.001691,0.001692,0.001688,0.00169,2336.0,,,,, | |
| 1706819400000,0.00169,0.001692,0.00169,0.001692,120.0,,,,, | |
| 1706820300000,0.001694,0.001694,0.00169,0.00169,856.0,,,,, | |
| 1706821200000,0.00169,0.001691,0.00169,0.00169,1927.0,,,,, | |
| 1706822100000,0.001691,0.001691,0.001689,0.001689,978.0,,,,, | |
| 1706823000000,0.001688,0.001692,0.001688,0.001692,1538.0,,,,, | |
| 1706823900000,0.001693,0.001693,0.001693,0.001693,96.0,,,,, | |
| 1706824800000,0.00169,0.00169,0.001688,0.001688,1428.0,,,,, | |
| 1706825700000,0.001689,0.00169,0.001688,0.001689,9725.0,,,,, | |
| 1706826600000,0.001691,0.001691,0.001684,0.001684,8981.0,,,,, | |
| 1706827500000,0.001683,0.001685,0.001682,0.001685,2990.0,,,,, | |
| 1706828400000,0.001686,0.001688,0.001686,0.001686,1747.0,,,,, | |
| 1706829300000,0.001688,0.001689,0.001687,0.001687,935.0,,,,, | |
| 1706830200000,0.001689,0.00169,0.001687,0.001687,875.0,,,,, | |
| 1706831100000,0.001687,0.001687,0.001684,0.001686,4445.0,,,,, | |
| 1706832000000,0.001684,0.001687,0.001683,0.001683,2328.0,,,,, | |
| 1706832900000,0.001683,0.001683,0.00168,0.00168,315.0,,,,, | |
| 1706833800000,0.001679,0.001679,0.001676,0.001677,15202.0,,,,, | |
| 1706834700000,0.001677,0.001677,0.001676,0.001676,2248.0,,,,, | |
| 1706835600000,0.001676,0.001677,0.001675,0.001677,1087.0,,,,, | |
| 1706836500000,0.001675,0.001676,0.001673,0.001673,3111.0,,,,, | |
| 1706837400000,0.001674,0.001674,0.001674,0.001674,240.0,,,,, | |
| 1706838300000,0.001674,0.001674,0.001674,0.001674,0.0,,,,, | |
| 1706839200000,0.001675,0.001676,0.001674,0.001674,1148.0,buy,0.00167563,198.93015363375764,270775,0.0 | |
| 1706840100000,0.001677,0.001677,0.001676,0.001676,1511.0,,,,, | |
| 1706841000000,0.001674,0.001674,0.001672,0.001674,3348.0,,,,, | |
| 1706841900000,0.001673,0.001674,0.001671,0.001673,4966.0,,,,, | |
| 1706842800000,0.001676,0.001678,0.001676,0.001678,570.0,,,,, | |
| 1706843700000,0.001676,0.001676,0.001671,0.001671,7657.0,,,,, | |
| 1706844600000,0.001673,0.001675,0.001673,0.001675,1110.0,,,,, | |
| 1706845500000,0.001672,0.001674,0.001672,0.001672,2289.0,,,,, | |
| 1706846400000,0.001674,0.001676,0.001673,0.001674,52.0,,,,, | |
| 1706847300000,0.001676,0.001676,0.001675,0.001675,847.0,,,,, | |
| 1706848200000,0.001677,0.001677,0.001674,0.001677,444.0,,,,, | |
| 1706849100000,0.001677,0.001677,0.001677,0.001677,300.0,,,,, | |
| 1706850000000,0.001676,0.001676,0.001675,0.001676,20482.0,,,,, | |
| 1706850900000,0.001676,0.001678,0.001676,0.001678,1218.0,,,,, | |
| 1706851800000,0.001679,0.001679,0.001677,0.001677,2456.0,,,,, | |
| 1706852700000,0.001676,0.001681,0.001676,0.001681,6166.0,,,,, | |
| 1706853600000,0.001679,0.001679,0.001677,0.001677,688.0,,,,, | |
| 1706854500000,0.001675,0.001675,0.001672,0.001672,12957.0,,,,, | |
| 1706855400000,0.001671,0.001673,0.00167,0.00167,26830.0,,,,, | |
| 1706856300000,0.00167,0.00167,0.001665,0.001667,2873.0,,,,, | |
| 1706857200000,0.001671,0.001674,0.001671,0.001672,29234.0,,,,, | |
| 1706858100000,0.001671,0.001675,0.001671,0.001675,15610.0,buy,0.00167397,199.12742362965483,709398,0.0 | |
| 1706859000000,0.001674,0.001674,0.00167,0.00167,1906.0,,,,, | |
| 1706859900000,0.00167,0.00167,0.00167,0.00167,396.0,,,,, | |
| 1706860800000,0.00167,0.001671,0.001661,0.001667,8739.0,,,,, | |
| 1706861700000,0.001664,0.001665,0.001662,0.001662,3286.0,,,,, | |
| 1706862600000,0.001661,0.001662,0.001661,0.001661,2442.0,,,,, | |
| 1706863500000,0.001661,0.001663,0.001658,0.001659,5451.0,,,,, | |
| 1706864400000,0.001659,0.001661,0.001659,0.001661,4113.0,,,,, | |
| 1706865300000,0.001661,0.001661,0.001659,0.00166,5012.0,,,,, | |
| 1706866200000,0.001659,0.001662,0.001659,0.001659,392.0,buy,0.00166126,200.6509115570912,955715,0.0 | |
| 1706867100000,0.00166,0.001662,0.00166,0.001662,1038.0,,,,, | |
| 1706868000000,0.001664,0.001674,0.001663,0.001674,5337.0,,,,, | |
| 1706868900000,0.001669,0.00167,0.001668,0.001668,2894.0,,,,, | |
| 1706869800000,0.00167,0.00167,0.001667,0.001667,19088.0,,,,, | |
| 1706870700000,0.001667,0.001667,0.001665,0.001665,72.0,,,,, | |
| 1706871600000,0.001668,0.001668,0.001662,0.001662,908.0,sell,0.00166563,200.12447742495831,592759,0.00020875184364676195 | |
| 1706872500000,0.001663,0.001664,0.001662,0.001664,422.0,,,,, | |
| 1706873400000,0.001667,0.001668,0.001666,0.001668,693.0,,,,, | |
| 1706874300000,0.001667,0.001667,0.001665,0.001665,37613.0,,,,, | |
| 1706875200000,0.001666,0.001666,0.001664,0.001665,2227.0,,,,, | |
| 1706876100000,0.001665,0.001666,0.001665,0.001666,1033.0,,,,, | |
| 1706877000000,0.001667,0.001671,0.001666,0.001671,2654.0,,,,, | |
| 1706877900000,0.001668,0.001669,0.001667,0.001667,2629.0,,,,, | |
| 1706878800000,0.001666,0.001666,0.001664,0.001665,991.0,,,,, | |
| 1706879700000,0.001665,0.001667,0.001665,0.001666,3960.0,,,,, | |
| 1706880600000,0.001664,0.001664,0.001657,0.00166,12839.0,,,,, | |
| 1706881500000,0.001663,0.001667,0.001662,0.001666,2765.0,,,,, | |
| 1706882400000,0.001665,0.001668,0.001664,0.001667,3273.0,,,,, | |
| 1706883300000,0.001664,0.001665,0.001661,0.001661,4776.0,,,,, | |
| 1706884200000,0.001665,0.001667,0.001659,0.001659,6354.0,,,,, | |
| 1706885100000,0.001659,0.00166,0.001658,0.001658,3979.0,,,,, | |
| 1706886000000,0.001657,0.001661,0.001657,0.001661,15095.0,,,,, | |
| 1706886900000,0.001662,0.001664,0.001659,0.00166,2821.0,buy,0.00166039,200.756047274034,665515,0.0 | |
| 1706887800000,0.00166,0.001666,0.00166,0.001666,619.0,,,,, | |
| 1706888700000,0.001667,0.001667,0.001664,0.001665,677.0,,,,, | |
| 1706889600000,0.001663,0.001669,0.001663,0.001664,3387.0,,,,, | |
| 1706890500000,0.001664,0.001668,0.001662,0.001668,1838.0,,,,, | |
| 1706891400000,0.001667,0.001667,0.001666,0.001666,1159.0,,,,, | |
| 1706892300000,0.001664,0.001666,0.001663,0.001664,3422.0,,,,, | |
| 1706893200000,0.001663,0.001675,0.001663,0.001674,11312.0,sell,0.00166427,200.28801416436835,809783,0.00011122794578602874 | |
| 1706894100000,0.001673,0.001673,0.00167,0.00167,158.0,,,,, | |
| 1706895000000,0.001672,0.001674,0.001672,0.001672,1821.0,,,,, | |
| 1706895900000,0.00167,0.001671,0.001668,0.001668,966.0,,,,, | |
| 1706896800000,0.001668,0.001669,0.001666,0.001668,2606.0,,,,, | |
| 1706897700000,0.00167,0.001674,0.001669,0.001674,2350.0,,,,, | |
| 1706898600000,0.001675,0.001675,0.001672,0.001673,580.0,,,,, | |
| 1706899500000,0.001672,0.001673,0.001671,0.001672,1543.0,,,,, | |
| 1706900400000,0.001672,0.001673,0.001671,0.001672,3147.0,,,,, | |
| 1706901300000,0.001671,0.001674,0.001671,0.001674,839.0,,,,, | |
| 1706902200000,0.001674,0.001677,0.001674,0.001677,2480.0,,,,, | |
| 1706903100000,0.001677,0.001679,0.001677,0.001678,1433.0,,,,, | |
| 1706904000000,0.001678,0.001678,0.001676,0.001676,1696.0,,,,, | |
| 1706904900000,0.001679,0.001679,0.001678,0.001678,1215.0,,,,, | |
| 1706905800000,0.001678,0.00168,0.001678,0.00168,6114.0,,,,, | |
| 1706906700000,0.001681,0.001681,0.001681,0.001681,106.0,,,,, | |
| 1706907600000,0.001682,0.001683,0.001681,0.001683,530.0,,,,, | |
| 1706908500000,0.001683,0.001686,0.001683,0.001684,1959.0,,,,, | |
| 1706909400000,0.001686,0.001689,0.001686,0.001689,614.0,,,,, | |
| 1706910300000,0.001689,0.001692,0.001689,0.001689,3521.0,,,,, | |
| 1706911200000,0.001689,0.001698,0.001689,0.001698,14910.0,,,,, | |
| 1706912100000,0.001699,0.001703,0.001695,0.001699,4937.0,,,,, | |
| 1706913000000,0.001703,0.001704,0.001694,0.001695,99738.0,,,,, | |
| 1706913900000,0.001693,0.001697,0.001692,0.001697,779.0,,,,, | |
| 1706914800000,0.001695,0.001697,0.00169,0.001691,2738.0,sell,0.00169427,595.097155511917,641609,0.006263006145837116 | |
| 1706915700000,0.001692,0.001692,0.001691,0.001691,2982.0,,,,, | |
| 1706916600000,0.001689,0.00169,0.001689,0.00169,897.0,,,,, | |
| 1706917500000,0.001694,0.001696,0.001694,0.001696,1838.0,buy,0.00169533,196.61855410647678,535898,0.0 | |
| 1706918400000,0.001695,0.001695,0.001689,0.001689,2865.0,,,,, | |
| 1706919300000,0.001688,0.001689,0.001687,0.001687,981.0,,,,, | |
| 1706920200000,0.001686,0.001686,0.001685,0.001685,988.0,,,,, | |
| 1706921100000,0.001684,0.001685,0.001681,0.001681,1081.0,,,,, | |
| 1706922000000,0.001685,0.001685,0.001683,0.001683,433.0,buy,0.00168458,197.87325822064452,322863,0.0 | |
| 1706922900000,0.001685,0.001687,0.001685,0.001686,1650.0,,,,, | |
| 1706923800000,0.001683,0.001686,0.001683,0.001686,3406.0,,,,, | |
| 1706924700000,0.001684,0.001684,0.001678,0.001679,4879.0,,,,, | |
| 1706925600000,0.001679,0.001679,0.001675,0.001675,688.0,,,,, | |
| 1706926500000,0.001674,0.001676,0.001673,0.001674,818.0,,,,, | |
| 1706927400000,0.001674,0.001675,0.001674,0.001675,286.0,,,,, | |
| 1706928300000,0.001675,0.001676,0.001674,0.001676,2168.0,buy,0.00167444,199.07153038229697,976965,0.0 | |
| 1706929200000,0.001674,0.001676,0.001674,0.001675,2771.0,,,,, | |
| 1706930100000,0.001678,0.001679,0.001674,0.001674,1505.0,,,,, | |
| 1706931000000,0.001675,0.001675,0.001674,0.001675,1765.0,,,,, | |
| 1706931900000,0.001675,0.001677,0.001675,0.001677,1913.0,,,,, | |
| 1706932800000,0.001678,0.001678,0.001675,0.001675,1485.0,,,,, | |
| 1706933700000,0.001677,0.001677,0.001677,0.001677,2575.0,,,,, | |
| 1706934600000,0.001677,0.001677,0.001673,0.001673,2855.0,,,,, | |
| 1706935500000,0.001673,0.001674,0.001672,0.001674,580.0,,,,, | |
| 1706936400000,0.001673,0.001673,0.001673,0.001673,59.0,,,,, | |
| 1706937300000,0.001673,0.001675,0.001672,0.001675,1771.0,,,,, | |
| 1706938200000,0.001672,0.001673,0.001671,0.001671,1545.0,,,,, | |
| 1706939100000,0.001671,0.001671,0.001671,0.001671,0.0,,,,, | |
| 1706940000000,0.001672,0.001673,0.001672,0.001672,241.0,,,,, | |
| 1706940900000,0.001672,0.001674,0.001672,0.001674,43.0,,,,, | |
| 1706941800000,0.001674,0.001674,0.001673,0.001673,30.0,,,,, | |
| 1706942700000,0.001673,0.001673,0.001673,0.001673,78319.0,,,,, | |
| 1706943600000,0.001673,0.001674,0.001671,0.001674,1577.0,,,,, | |
| 1706944500000,0.001674,0.001679,0.001674,0.001678,801.0,,,,, | |
| 1706945400000,0.001679,0.001681,0.001677,0.001681,1494.0,,,,, | |
| 1706946300000,0.001683,0.001683,0.001679,0.001679,510.0,,,,, | |
| 1706947200000,0.001681,0.001683,0.001681,0.001681,1185.0,,,,, | |
| 1706948100000,0.001682,0.001685,0.001682,0.001685,2708.0,,,,, | |
| 1706949000000,0.001684,0.001685,0.001683,0.001685,2164.0,,,,, | |
| 1706949900000,0.001685,0.001685,0.001683,0.001683,74.0,,,,, | |
| 1706950800000,0.001684,0.001684,0.001684,0.001684,1855.0,,,,, | |
| 1706951700000,0.001683,0.001686,0.001681,0.001686,873.0,sell,0.00168143,198.24395504620074,241308,0.0007204443043520737 | |
| 1706952600000,0.001685,0.001685,0.001685,0.001685,74.0,,,,, | |
| 1706953500000,0.001684,0.001687,0.001684,0.001685,1645.0,,,,, | |
| 1706954400000,0.001686,0.001687,0.001686,0.001686,860.0,,,,, | |
| 1706955300000,0.001686,0.001737,0.001686,0.00172,81215.0,,,,, | |
| 1706956200000,0.001719,0.001733,0.001715,0.001716,103786.0,,,,, | |
| 1706957100000,0.001715,0.001719,0.00171,0.001714,48209.0,sell,0.00171083,194.8372037743863,941440,0.004460352876628899 | |
| 1706958000000,0.001717,0.001731,0.001713,0.00173,14258.0,,,,, | |
| 1706958900000,0.00173,0.001739,0.001728,0.001733,15509.0,,,,, | |
| 1706959800000,0.001735,0.001745,0.001731,0.001742,38973.0,,,,, | |
| 1706960700000,0.001743,0.001743,0.001729,0.001729,2259.0,,,,, | |
| 1706961600000,0.001731,0.001732,0.001725,0.001731,13475.0,sell,0.001729,199.88862054612179,151485,0.006088806876546908 | |
| 1706962500000,0.001732,0.001738,0.001732,0.001737,2271.0,buy,0.00173311,192.3324736071763,627255,0.0 | |
| 1706963400000,0.001738,0.001746,0.001738,0.001741,18773.0,,,,, | |
| 1706964300000,0.001743,0.001743,0.001737,0.001737,15155.0,,,,, | |
| 1706965200000,0.001739,0.00174,0.001735,0.001736,2464.0,,,,, | |
| 1706966100000,0.001738,0.001738,0.001735,0.001735,2559.0,buy,0.00173796,191.7957452031884,388610,0.0 | |
| 1706966100000,0.001738,0.001738,0.001735,0.001735,2559.0,sell,0.00173714,192.14014113356913,227466,0.00010755044399954252 | |
| 1706967000000,0.001731,0.001735,0.001728,0.00173,9077.0,,,,, | |
| 1706967900000,0.00173,0.00173,0.001725,0.001725,4434.0,,,,, | |
| 1706968800000,0.001727,0.00173,0.001723,0.001728,7199.0,buy,0.00172965,192.71721639252644,420289,0.0 | |
| 1706969700000,0.00173,0.001734,0.00173,0.001731,1582.0,,,,, | |
| 1706970600000,0.001732,0.001734,0.00173,0.001734,3047.0,,,,, | |
| 1706971500000,0.001733,0.001735,0.001731,0.001735,135.0,,,,, | |
| 1706972400000,0.001734,0.001734,0.001722,0.001729,4989.0,,,,, | |
| 1706973300000,0.001729,0.001731,0.001727,0.001731,5905.0,,,,, | |
| 1706974200000,0.001731,0.001732,0.00173,0.00173,460.0,,,,, | |
| 1706975100000,0.001734,0.001734,0.001731,0.001731,3560.0,,,,, | |
| 1706976000000,0.001731,0.001734,0.001731,0.001734,2307.0,,,,, | |
| 1706976900000,0.001731,0.001731,0.001729,0.001729,668.0,,,,, | |
| 1706977800000,0.001726,0.001726,0.001725,0.001726,119.0,,,,, | |
| 1706978700000,0.001727,0.001727,0.001722,0.001722,1965.0,,,,, | |
| 1706979600000,0.001722,0.001726,0.001721,0.001726,5921.0,,,,, | |
| 1706980500000,0.001727,0.001727,0.001724,0.001727,1129.0,,,,, | |
| 1706981400000,0.001728,0.001728,0.001725,0.001727,2050.0,,,,, | |
| 1706982300000,0.001727,0.001727,0.001721,0.001721,1053.0,,,,, | |
| 1706983200000,0.001721,0.001721,0.001719,0.001719,3390.0,,,,, | |
| 1706984100000,0.00172,0.001723,0.001719,0.001723,10716.0,,,,, | |
| 1706985000000,0.001721,0.00173,0.001721,0.001728,4704.0,,,,, | |
| 1706985900000,0.001727,0.001727,0.001727,0.001727,40.0,,,,, | |
| 1706986800000,0.001728,0.001737,0.001728,0.001734,2880.0,,,,, | |
| 1706987700000,0.001734,0.00174,0.001733,0.001738,23049.0,,,,, | |
| 1706988600000,0.001735,0.001739,0.001735,0.001739,2144.0,,,,, | |
| 1706989500000,0.001737,0.001738,0.001733,0.001735,1571.0,sell,0.00173585,192.02888114372402,649272,0.0005251029754875214 | |
| 1706990400000,0.001733,0.001733,0.001729,0.001732,2584.0,,,,, | |
| 1706991300000,0.001734,0.001734,0.001729,0.001729,991.0,,,,, | |
| 1706992200000,0.001729,0.00173,0.001726,0.00173,2649.0,,,,, | |
| 1706993100000,0.001729,0.001731,0.001729,0.001731,44.0,,,,, | |
| 1706994000000,0.001728,0.001729,0.001726,0.001728,6386.0,,,,, | |
| 1706994900000,0.00173,0.00173,0.001729,0.001729,364.0,,,,, | |
| 1706995800000,0.001728,0.001733,0.001728,0.001733,4720.0,,,,, | |
| 1706996700000,0.001732,0.001733,0.001732,0.001732,1499.0,,,,, | |
| 1706997600000,0.001734,0.001735,0.001733,0.001733,816.0,,,,, | |
| 1706998500000,0.001733,0.001734,0.00173,0.00173,194.0,,,,, | |
| 1706999400000,0.00173,0.00173,0.001728,0.001729,7329.0,,,,, | |
| 1707000300000,0.001732,0.001734,0.001732,0.001734,1285.0,,,,, | |
| 1707001200000,0.001735,0.001739,0.001734,0.001738,3628.0,,,,, | |
| 1707002100000,0.001737,0.00174,0.001737,0.001739,924.0,,,,, | |
| 1707003000000,0.001737,0.00174,0.001735,0.001735,2846.0,,,,, | |
| 1707003900000,0.001732,0.001733,0.00173,0.001732,2410.0,,,,, | |
| 1707004800000,0.001732,0.001732,0.001728,0.001728,3447.0,,,,, | |
| 1707005700000,0.001727,0.001729,0.001727,0.001728,1442.0,,,,, | |
| 1707006600000,0.001728,0.00173,0.001725,0.00173,2915.0,,,,, | |
| 1707007500000,0.00173,0.00173,0.001728,0.001729,1428.0,,,,, | |
| 1707008400000,0.00173,0.00173,0.001728,0.001729,1107.0,buy,0.00172849,192.84655007164247,343463,0.0 | |
| 1707009300000,0.00173,0.00173,0.001727,0.001729,1583.0,,,,, | |
| 1707010200000,0.001728,0.00173,0.001728,0.001729,2256.0,,,,, | |
| 1707011100000,0.001729,0.001729,0.001729,0.001729,1137.0,,,,, | |
| 1707012000000,0.00173,0.00173,0.001727,0.001728,438.0,,,,, | |
| 1707012900000,0.001726,0.001726,0.001726,0.001726,2031.0,,,,, | |
| 1707013800000,0.001726,0.001726,0.001723,0.001723,629.0,,,,, | |
| 1707014700000,0.001725,0.001725,0.001722,0.001722,1402.0,,,,, | |
| 1707015600000,0.001722,0.001722,0.00172,0.001721,1701.0,,,,, | |
| 1707016500000,0.001721,0.001723,0.00172,0.001723,96793.0,buy,0.00172184,193.59135188712847,446896,0.0 | |
| 1707017400000,0.001724,0.001724,0.001723,0.001723,897.0,,,,, | |
| 1707018300000,0.001723,0.001723,0.001722,0.001722,506.0,,,,, | |
| 1707019200000,0.001723,0.001723,0.001723,0.001723,14.0,,,,, | |
| 1707020100000,0.001723,0.001723,0.001723,0.001723,6.0,,,,, | |
| 1707021000000,0.001721,0.001721,0.00172,0.001721,1092.0,,,,, | |
| 1707021900000,0.001722,0.001722,0.001719,0.001719,25934.0,,,,, | |
| 1707022800000,0.001718,0.001719,0.001716,0.001719,1740.0,,,,, | |
| 1707023700000,0.001716,0.001716,0.001715,0.001716,1554.0,,,,, | |
| 1707024600000,0.001715,0.001715,0.001712,0.001713,4305.0,,,,, | |
| 1707025500000,0.001714,0.001715,0.001712,0.001712,6922.0,,,,, | |
| 1707026400000,0.001712,0.001713,0.001712,0.001713,2277.0,,,,, | |
| 1707027300000,0.001714,0.001717,0.001714,0.001716,443.0,buy,0.00171668,194.1732491398125,108946,0.0 | |
| 1707028200000,0.001713,0.001715,0.001713,0.001715,2508.0,,,,, | |
| 1707029100000,0.001715,0.001715,0.00171,0.00171,4137.0,,,,, | |
| 1707030000000,0.001711,0.001711,0.001708,0.00171,1374.0,,,,, | |
| 1707030900000,0.00171,0.00171,0.001706,0.001709,3182.0,buy,0.00170922,195.0207307036738,549053,0.0 | |
| 1707031800000,0.001709,0.001709,0.001709,0.001709,2230.0,,,,, | |
| 1707032700000,0.001708,0.001708,0.001704,0.001704,10009.0,,,,, | |
| 1707033600000,0.001703,0.001704,0.001702,0.001704,4048.0,,,,, | |
| 1707034500000,0.001704,0.001708,0.001704,0.001708,2267.0,,,,, | |
| 1707035400000,0.001706,0.001708,0.001706,0.001708,342.0,,,,, | |
| 1707036300000,0.001709,0.001711,0.001708,0.001708,5553.0,,,,, | |
| 1707037200000,0.001708,0.001708,0.001704,0.001706,3168.0,,,,, | |
| 1707038100000,0.001703,0.001709,0.001703,0.001708,1603.0,,,,, | |
| 1707039000000,0.001708,0.001708,0.001708,0.001708,2126.0,,,,, | |
| 1707039900000,0.001709,0.001709,0.001706,0.001706,801.0,,,,, | |
| 1707040800000,0.001704,0.001706,0.001704,0.001705,4560.0,,,,, | |
| 1707041700000,0.001706,0.001706,0.001704,0.001705,3299.0,,,,, | |
| 1707042600000,0.001707,0.001708,0.001704,0.001707,4424.0,,,,, | |
| 1707043500000,0.001707,0.00171,0.001706,0.001708,3543.0,,,,, | |
| 1707044400000,0.00171,0.00171,0.00171,0.00171,1285.0,,,,, | |
| 1707045300000,0.00171,0.001712,0.00171,0.001712,189.0,,,,, | |
| 1707046200000,0.001711,0.001712,0.001711,0.001712,1552.0,,,,, | |
| 1707047100000,0.001712,0.001712,0.001712,0.001712,0.0,,,,, | |
| 1707048000000,0.001711,0.001711,0.001709,0.001709,3116.0,,,,, | |
| 1707048900000,0.001706,0.001709,0.001706,0.001708,2101.0,,,,, | |
| 1707049800000,0.001709,0.001712,0.001709,0.001709,478.0,,,,, | |
| 1707050700000,0.001711,0.001713,0.001707,0.001707,3134.0,,,,, | |
| 1707051600000,0.001707,0.001708,0.001706,0.001706,588.0,,,,, | |
| 1707052500000,0.00171,0.00171,0.001705,0.001705,1359.0,,,,, | |
| 1707053400000,0.001705,0.001705,0.001705,0.001705,43487.0,,,,, | |
| 1707054300000,0.001705,0.001708,0.001704,0.001706,5824.0,,,,, | |
| 1707055200000,0.001707,0.001707,0.001692,0.001693,172888.0,,,,, | |
| 1707056100000,0.001691,0.001691,0.001675,0.001678,16399.0,,,,, | |
| 1707057000000,0.001675,0.00168,0.001675,0.001679,2465.0,,,,, | |
| 1707057900000,0.00168,0.001685,0.001678,0.00168,6325.0,buy,0.00168497,197.82745884694285,318316,0.0 | |
| 1707058800000,0.001677,0.001679,0.001667,0.001667,7768.0,,,,, | |
| 1707059700000,0.001667,0.001669,0.001662,0.001665,9530.0,,,,, | |
| 1707060600000,0.001668,0.001675,0.001668,0.001673,4503.0,,,,, | |
| 1707061500000,0.001673,0.001673,0.001668,0.00167,6018.0,buy,0.00167115,199.46344333742232,828858,0.0 | |
| 1707062400000,0.001669,0.001673,0.001668,0.001671,3029.0,,,,, | |
| 1707063300000,0.001669,0.001669,0.001664,0.001666,4208.0,,,,, | |
| 1707064200000,0.001667,0.001672,0.001667,0.001672,3464.0,,,,, | |
| 1707065100000,0.001671,0.001673,0.001671,0.001672,1055.0,,,,, | |
| 1707066000000,0.001673,0.001675,0.001673,0.001675,4630.0,,,,, | |
| 1707066900000,0.001674,0.001674,0.001671,0.001671,2105.0,,,,, | |
| 1707067800000,0.001672,0.001673,0.001671,0.001671,709.0,,,,, | |
| 1707068700000,0.001673,0.001675,0.001673,0.001673,1314.0,,,,, | |
| 1707069600000,0.001671,0.001673,0.001669,0.00167,85779.0,,,,, | |
| 1707070500000,0.00167,0.001671,0.001667,0.001667,15856.0,,,,, | |
| 1707071400000,0.001667,0.001667,0.001666,0.001666,279.0,,,,, | |
| 1707072300000,0.001665,0.001665,0.001663,0.001663,2044.0,,,,, | |
| 1707073200000,0.001663,0.001664,0.001655,0.001658,18670.0,,,,, | |
| 1707074100000,0.001659,0.00166,0.001656,0.001657,2956.0,,,,, | |
| 1707075000000,0.001655,0.001659,0.001655,0.001659,1916.0,,,,, | |
| 1707075900000,0.001657,0.00166,0.001657,0.00166,265.0,buy,0.00165715,201.1485582677086,677647,0.0 | |
| 1707076800000,0.00166,0.001661,0.001658,0.001661,3216.0,,,,, | |
| 1707077700000,0.001662,0.001664,0.001662,0.001664,1357.0,,,,, | |
| 1707078600000,0.001663,0.001663,0.001661,0.001663,1803.0,sell,0.00166101,200.6811116930863,418750,0.0001087370535597941 | |
| 1707079500000,0.001663,0.001664,0.001663,0.001664,828.0,,,,, | |
| 1707080400000,0.001663,0.001663,0.001659,0.001659,1704.0,,,,, | |
| 1707081300000,0.001659,0.00166,0.001657,0.001657,1305.0,sell,0.00165976,200.8322488391896,806952,-0.002970272080384532 | |
| 1707082200000,0.001656,0.001657,0.001655,0.001657,1671.0,,,,, | |
| 1707083100000,0.001658,0.001658,0.001657,0.001657,658.0,,,,, | |
| 1707084000000,0.001656,0.001657,0.001654,0.001654,191.0,,,,, | |
| 1707084900000,0.001653,0.001655,0.001652,0.001655,7786.0,,,,, | |
| 1707085800000,0.001655,0.001655,0.001646,0.001649,13334.0,,,,, | |
| 1707086700000,0.00165,0.001651,0.001648,0.001648,665.0,,,,, | |
| 1707087600000,0.001646,0.001651,0.001646,0.001651,7150.0,buy,0.00164979,202.04591695508722,608664,0.0 | |
| 1707088500000,0.001652,0.001653,0.00165,0.00165,3119.0,,,,, | |
| 1707089400000,0.00165,0.001651,0.00165,0.00165,1186.0,,,,, | |
| 1707090300000,0.001653,0.001653,0.001652,0.001653,1776.0,,,,, | |
| 1707091200000,0.001653,0.001653,0.001647,0.00165,4239.0,,,,, | |
| 1707092100000,0.001648,0.001649,0.001644,0.001645,3031.0,,,,, | |
| 1707093000000,0.001644,0.001648,0.001643,0.001648,4543.0,,,,, | |
| 1707093900000,0.001645,0.001645,0.001644,0.001644,1140.0,,,,, | |
| 1707094800000,0.001645,0.001645,0.001639,0.001639,4943.0,,,,, | |
| 1707095700000,0.001639,0.001647,0.001639,0.001647,4071.0,,,,, | |
| 1707096600000,0.001646,0.00165,0.001646,0.001647,41892.0,,,,, | |
| 1707097500000,0.00165,0.00165,0.00165,0.00165,99.0,,,,, | |
| 1707098400000,0.001649,0.001654,0.001648,0.001654,6115.0,,,,, | |
| 1707099300000,0.001654,0.001657,0.001654,0.001657,483.0,,,,, | |
| 1707100200000,0.001657,0.001657,0.001657,0.001657,2637.0,,,,, | |
| 1707101100000,0.001656,0.001656,0.001656,0.001656,344.0,,,,, | |
| 1707102000000,0.001658,0.001658,0.001655,0.001657,377.0,sell,0.00165528,201.37579946192383,517879,0.0004399920255183692 | |
| 1707102900000,0.001656,0.001661,0.001656,0.001661,6999.0,,,,, | |
| 1707103800000,0.001661,0.001662,0.001661,0.001662,619.0,,,,, | |
| 1707104700000,0.001662,0.001663,0.001661,0.001663,2348.0,,,,, | |
| 1707105600000,0.001664,0.001664,0.001662,0.001663,1555.0,,,,, | |
| 1707106500000,0.001664,0.001664,0.001663,0.001663,1264.0,,,,, | |
| 1707107400000,0.001663,0.001664,0.001662,0.001664,325.0,,,,, | |
| 1707108300000,0.001664,0.001664,0.001663,0.001664,1381.0,,,,, | |
| 1707109200000,0.001664,0.001672,0.001663,0.001671,7843.0,,,,, | |
| 1707110100000,0.001669,0.00167,0.001668,0.00167,2271.0,,,,, | |
| 1707111000000,0.00167,0.00167,0.00167,0.00167,404.0,,,,, | |
| 1707111900000,0.001668,0.001668,0.001656,0.001656,8352.0,,,,, | |
| 1707112800000,0.001656,0.001657,0.001653,0.001655,4273.0,,,,, | |
| 1707113700000,0.001652,0.001656,0.00165,0.001654,5904.0,,,,, | |
| 1707114600000,0.001654,0.001655,0.001651,0.001655,3199.0,,,,, | |
| 1707115500000,0.001655,0.001657,0.001655,0.001655,2064.0,,,,, | |
| 1707116400000,0.001654,0.001657,0.001654,0.001656,3109.0,,,,, | |
| 1707117300000,0.001658,0.001658,0.001652,0.001652,11203.0,,,,, | |
| 1707118200000,0.001651,0.001651,0.001649,0.001649,365.0,,,,, | |
| 1707119100000,0.001649,0.00166,0.001645,0.001657,34452.0,,,,, | |
| 1707120000000,0.001656,0.001659,0.001655,0.001658,1137.0,,,,, | |
| 1707120900000,0.001657,0.001658,0.001654,0.001658,3906.0,,,,, | |
| 1707121800000,0.001657,0.001658,0.001653,0.001654,1232.0,,,,, | |
| 1707122700000,0.001654,0.001654,0.001648,0.001648,866.0,,,,, | |
| 1707123600000,0.001649,0.001652,0.001649,0.001652,1554.0,,,,, | |
| 1707124500000,0.001653,0.001654,0.001651,0.001653,3019.0,,,,, | |
| 1707125400000,0.001653,0.001654,0.001652,0.001653,4731.0,,,,, | |
| 1707126300000,0.001654,0.001666,0.001654,0.001665,47071.0,,,,, | |
| 1707127200000,0.001662,0.001668,0.001662,0.001665,7245.0,,,,, | |
| 1707128100000,0.001666,0.001669,0.001666,0.001669,2424.0,,,,, | |
| 1707129000000,0.001669,0.00167,0.001669,0.00167,192.0,,,,, | |
| 1707129900000,0.001669,0.001669,0.001661,0.001661,3270.0,,,,, | |
| 1707130800000,0.001662,0.001663,0.001662,0.001663,848.0,,,,, | |
| 1707131700000,0.001662,0.001662,0.001662,0.001662,8.0,,,,, | |
| 1707132600000,0.001662,0.001665,0.00166,0.00166,4362.0,,,,, | |
| 1707133500000,0.001659,0.001659,0.001655,0.001658,3007.0,,,,, | |
| 1707134400000,0.001659,0.001665,0.001659,0.001662,8380.0,,,,, | |
| 1707135300000,0.001662,0.001662,0.001657,0.001657,3002.0,,,,, | |
| 1707136200000,0.001659,0.001666,0.001659,0.001663,15386.0,,,,, | |
| 1707137100000,0.001665,0.001672,0.001665,0.001672,5206.0,,,,, | |
| 1707138000000,0.001673,0.001675,0.001665,0.001672,25923.0,,,,, | |
| 1707138900000,0.001673,0.001674,0.001673,0.001674,1671.0,,,,, | |
| 1707139800000,0.001673,0.001675,0.001671,0.001675,2488.0,,,,, | |
| 1707140700000,0.001675,0.001677,0.001674,0.001674,2247.0,,,,, | |
| 1707141600000,0.001676,0.001681,0.001674,0.001677,17630.0,,,,, | |
| 1707142500000,0.001678,0.001682,0.001678,0.00168,3226.0,,,,, | |
| 1707143400000,0.00168,0.00168,0.001676,0.001678,5638.0,,,,, | |
| 1707144300000,0.001679,0.001679,0.001676,0.001678,1020.0,,,,, | |
| 1707145200000,0.001677,0.001677,0.001673,0.001676,2226.0,,,,, | |
| 1707146100000,0.001676,0.001676,0.001672,0.001674,3120.0,,,,, | |
| 1707147000000,0.001675,0.001678,0.001673,0.001673,3222.0,,,,, | |
| 1707147900000,0.001673,0.001674,0.001667,0.00167,7127.0,,,,, | |
| 1707148800000,0.001673,0.001674,0.001673,0.001674,307.0,,,,, | |
| 1707149700000,0.001673,0.001677,0.001672,0.001674,2788.0,,,,, | |
| 1707150600000,0.001677,0.00168,0.001677,0.001678,1334.0,,,,, | |
| 1707151500000,0.00168,0.00168,0.00168,0.00168,395.0,,,,, | |
| 1707152400000,0.001678,0.001706,0.001678,0.001696,26306.0,,,,, | |
| 1707153300000,0.001694,0.001697,0.001691,0.001694,2969.0,,,,, | |
| 1707154200000,0.001695,0.001706,0.001695,0.0017,14149.0,,,,, | |
| 1707155100000,0.001699,0.001699,0.00169,0.001692,26207.0,sell,0.00169209,196.99503769500043,390468,0.000751935594305552 | |
| 1707156000000,0.001692,0.001692,0.001685,0.001687,30535.0,,,,, | |
| 1707156900000,0.001687,0.001689,0.001687,0.001688,108.0,buy,0.00168872,197.38815986861843,454087,0.0 | |
| 1707157800000,0.001686,0.001686,0.001686,0.001686,23.0,,,,, | |
| 1707158700000,0.001688,0.001688,0.001684,0.001684,2208.0,,,,, | |
| 1707159600000,0.001686,0.001688,0.001685,0.001687,587.0,,,,, | |
| 1707160500000,0.001686,0.001687,0.001685,0.001686,1118.0,,,,, | |
| 1707161400000,0.001688,0.001688,0.001688,0.001688,608.0,,,,, | |
| 1707162300000,0.001688,0.00169,0.001688,0.001689,547.0,,,,, | |
| 1707163200000,0.001691,0.001691,0.001681,0.001682,2983.0,,,,, | |
| 1707164100000,0.001682,0.001683,0.001682,0.001682,274.0,,,,, | |
| 1707165000000,0.001682,0.001685,0.001682,0.001685,996.0,,,,, | |
| 1707165900000,0.001684,0.001684,0.001684,0.001684,47.0,,,,, | |
| 1707166800000,0.001682,0.001682,0.001681,0.001682,430.0,,,,, | |
| 1707167700000,0.001682,0.001687,0.001682,0.001687,3299.0,,,,, | |
| 1707168600000,0.001687,0.001691,0.001686,0.001691,74882.0,,,,, | |
| 1707169500000,0.001691,0.001691,0.001685,0.001685,2313.0,,,,, | |
| 1707170400000,0.001685,0.001685,0.001681,0.001684,1968.0,,,,, | |
| 1707171300000,0.001686,0.001686,0.001685,0.001686,1832.0,,,,, | |
| 1707172200000,0.001684,0.001685,0.001684,0.001685,1996.0,,,,, | |
| 1707173100000,0.001687,0.001689,0.001687,0.001689,4338.0,,,,, | |
| 1707174000000,0.00169,0.001691,0.001681,0.001684,6829.0,,,,, | |
| 1707174900000,0.001685,0.001685,0.001682,0.001684,1467.0,,,,, | |
| 1707175800000,0.001682,0.001682,0.001682,0.001682,52.0,,,,, | |
| 1707176700000,0.001683,0.001683,0.001683,0.001683,19.0,,,,, | |
| 1707177600000,0.001683,0.001683,0.001679,0.001679,1433.0,,,,, | |
| 1707178500000,0.001678,0.001678,0.001677,0.001677,1652.0,,,,, | |
| 1707179400000,0.001677,0.001678,0.001675,0.001675,3824.0,,,,, | |
| 1707180300000,0.001675,0.001676,0.001675,0.001675,2387.0,,,,, | |
| 1707181200000,0.001677,0.001678,0.001674,0.001676,8568.0,,,,, | |
| 1707182100000,0.001675,0.00168,0.001675,0.001677,1475.0,buy,0.00167786,198.66576075079763,746035,0.0 | |
| 1707183000000,0.001677,0.001678,0.001676,0.001676,483.0,,,,, | |
| 1707183900000,0.001678,0.001678,0.001678,0.001678,2204.0,,,,, | |
| 1707184800000,0.001679,0.001681,0.001679,0.001679,1739.0,,,,, | |
| 1707185700000,0.00168,0.001681,0.00168,0.00168,1661.0,,,,, | |
| 1707186600000,0.001681,0.001681,0.001676,0.001676,788.0,,,,, | |
| 1707187500000,0.001676,0.001677,0.001676,0.001677,2902.0,,,,, | |
| 1707188400000,0.001677,0.001678,0.001677,0.001678,3327.0,,,,, | |
| 1707189300000,0.00168,0.00168,0.00168,0.00168,574.0,,,,, | |
| 1707190200000,0.001679,0.001679,0.001675,0.001675,1959.0,,,,, | |
| 1707191100000,0.001676,0.001677,0.001674,0.001675,187.0,,,,, | |
| 1707192000000,0.001675,0.001677,0.001675,0.001677,435.0,,,,, | |
| 1707192900000,0.001677,0.001678,0.001677,0.001678,482.0,,,,, | |
| 1707193800000,0.001677,0.001677,0.001675,0.001675,1924.0,,,,, | |
| 1707194700000,0.001676,0.001676,0.001674,0.001675,110.0,,,,, | |
| 1707195600000,0.001675,0.001676,0.001674,0.001676,4438.0,,,,, | |
| 1707196500000,0.001676,0.001677,0.001676,0.001676,5041.0,,,,, | |
| 1707197400000,0.001673,0.001676,0.001673,0.001676,4383.0,,,,, | |
| 1707198300000,0.001676,0.001677,0.001674,0.001674,781.0,,,,, | |
| 1707199200000,0.001677,0.001677,0.001676,0.001676,1486.0,,,,, | |
| 1707200100000,0.001676,0.001676,0.001664,0.001667,89831.0,,,,, | |
| 1707201000000,0.001665,0.001667,0.001665,0.001667,810.0,,,,, | |
| 1707201900000,0.001665,0.001667,0.001664,0.001666,5740.0,,,,, | |
| 1707202800000,0.001667,0.001671,0.001667,0.001671,1408.0,buy,0.00166943,199.6689488827524,299198,0.0 | |
| 1707203700000,0.001672,0.001673,0.001671,0.001672,1854.0,,,,, | |
| 1707204600000,0.001672,0.001673,0.001671,0.001673,1053.0,,,,, | |
| 1707205500000,0.001671,0.001671,0.00167,0.00167,624.0,,,,, | |
| 1707206400000,0.001671,0.001672,0.001665,0.001665,1375.0,,,,, | |
| 1707207300000,0.001666,0.001671,0.001666,0.001667,1572.0,,,,, | |
| 1707208200000,0.001666,0.001666,0.001663,0.001663,1238.0,,,,, | |
| 1707209100000,0.001663,0.001663,0.001659,0.00166,6488.0,,,,, | |
| 1707210000000,0.001659,0.001662,0.001659,0.001662,2299.0,,,,, | |
| 1707210900000,0.001661,0.001662,0.001659,0.001662,2237.0,buy,0.00166142,200.6315882397788,218390,0.0 | |
| 1707211800000,0.001661,0.001661,0.001659,0.001659,7062.0,,,,, | |
| 1707212700000,0.001658,0.001658,0.001658,0.001658,1523.0,,,,, | |
| 1707213600000,0.001658,0.001664,0.001653,0.001663,11550.0,,,,, | |
| 1707214500000,0.001662,0.001666,0.001655,0.001659,33564.0,,,,, | |
| 1707215400000,0.001661,0.001664,0.001661,0.001662,2515.0,,,,, | |
| 1707216300000,0.001659,0.001667,0.001658,0.001667,2332.0,,,,, | |
| 1707217200000,0.001664,0.001667,0.001664,0.001666,1383.0,,,,, | |
| 1707218100000,0.001663,0.001663,0.001663,0.001663,171.0,,,,, | |
| 1707219000000,0.001666,0.001668,0.001666,0.001668,380.0,,,,, | |
| 1707219900000,0.001667,0.001668,0.001659,0.001659,25173.0,,,,, | |
| 1707220800000,0.001661,0.001661,0.001653,0.001655,6988.0,,,,, | |
| 1707221700000,0.001653,0.001655,0.001653,0.001655,1334.0,,,,, | |
| 1707222600000,0.001657,0.001657,0.001657,0.001657,15.0,,,,, | |
| 1707223500000,0.001654,0.001655,0.001653,0.001655,2956.0,,,,, | |
| 1707224400000,0.001655,0.001655,0.001652,0.001652,853.0,,,,, | |
| 1707225300000,0.001656,0.001656,0.00165,0.00165,21439.0,,,,, | |
| 1707226200000,0.001652,0.001654,0.00165,0.00165,443.0,,,,, | |
| 1707227100000,0.001649,0.001649,0.001647,0.001647,9434.0,,,,, | |
| 1707228000000,0.00165,0.001657,0.00165,0.001655,1705.0,buy,0.00165182,201.7976131378318,863517,0.0 | |
| 1707228900000,0.001657,0.00166,0.001656,0.00166,3294.0,,,,, | |
| 1707229800000,0.00166,0.00166,0.001659,0.001659,2028.0,,,,, | |
| 1707230700000,0.001659,0.001661,0.001659,0.001661,2099.0,,,,, | |
| 1707231600000,0.00166,0.001661,0.001656,0.001656,2551.0,sell,0.00165702,201.1643391952622,500710,0.0003804339517124938 | |
| 1707232500000,0.001659,0.001665,0.001658,0.001663,4443.0,,,,, | |
| 1707233400000,0.001664,0.001669,0.001664,0.001668,2155.0,,,,, | |
| 1707234300000,0.001668,0.001668,0.001666,0.001666,2555.0,,,,, | |
| 1707235200000,0.001666,0.001666,0.001659,0.001661,3208.0,,,,, | |
| 1707236100000,0.001661,0.001665,0.001661,0.001663,656.0,,,,, | |
| 1707237000000,0.001662,0.001662,0.001661,0.001661,1755.0,,,,, | |
| 1707237900000,0.001661,0.001665,0.001661,0.001665,1185.0,,,,, | |
| 1707238800000,0.001666,0.001668,0.001664,0.001667,1261.0,,,,, | |
| 1707239700000,0.001668,0.001668,0.001664,0.001665,1296.0,,,,, | |
| 1707240600000,0.001667,0.001669,0.001665,0.001667,2669.0,sell,0.00166557,200.13168664981558,726981,0.00016956789015532843 | |
| 1707241500000,0.001668,0.001668,0.001666,0.001667,1486.0,,,,, | |
| 1707242400000,0.001669,0.001674,0.001666,0.00167,4671.0,,,,, | |
| 1707243300000,0.001673,0.001674,0.001672,0.001674,1855.0,,,,, | |
| 1707244200000,0.001671,0.001674,0.001671,0.001674,642.0,,,,, | |
| 1707245100000,0.001673,0.001673,0.001672,0.001672,387.0,sell,0.00167275,199.2726548099437,267964,2.6489141043701658e-06 | |
| 1707246000000,0.001674,0.00168,0.001674,0.00168,7085.0,,,,, | |
| 1707246900000,0.001677,0.001678,0.001676,0.001677,3157.0,,,,, | |
| 1707247800000,0.001678,0.001679,0.001677,0.001678,2641.0,,,,, | |
| 1707248700000,0.001679,0.00168,0.001678,0.001679,3190.0,,,,, | |
| 1707249600000,0.001679,0.001682,0.001679,0.001681,3272.0,,,,, | |
| 1707250500000,0.001681,0.001681,0.001678,0.00168,1612.0,,,,, | |
| 1707251400000,0.001681,0.001681,0.00168,0.001681,74516.0,,,,, | |
| 1707252300000,0.001679,0.001679,0.001678,0.001678,20.0,,,,, | |
| 1707253200000,0.001679,0.001679,0.001678,0.001678,517.0,,,,, | |
| 1707254100000,0.001679,0.001679,0.001677,0.001678,1270.0,,,,, | |
| 1707255000000,0.00168,0.001681,0.00168,0.001681,2540.0,,,,, | |
| 1707255900000,0.001681,0.001682,0.00168,0.001681,1238.0,,,,, | |
| 1707256800000,0.001683,0.001683,0.001681,0.001681,2670.0,,,,, | |
| 1707257700000,0.00168,0.001682,0.001679,0.001681,1207.0,,,,, | |
| 1707258600000,0.001679,0.001681,0.001678,0.001678,2639.0,,,,, | |
| 1707259500000,0.001679,0.001679,0.001673,0.001674,5149.0,,,,, | |
| 1707260400000,0.001672,0.001672,0.001669,0.001669,330.0,,,,, | |
| 1707261300000,0.001671,0.001671,0.001666,0.00167,7881.0,,,,, | |
| 1707262200000,0.001669,0.001669,0.001668,0.001669,236.0,,,,, | |
| 1707263100000,0.001669,0.001669,0.001669,0.001669,215.0,,,,, | |
| 1707264000000,0.001669,0.001669,0.001666,0.001666,3280.0,,,,, | |
| 1707264900000,0.001666,0.001667,0.001664,0.001665,3350.0,,,,, | |
| 1707265800000,0.001666,0.001667,0.001663,0.001663,5219.0,buy,0.00166692,199.96960462009775,753862,0.0 | |
| 1707266700000,0.001663,0.001663,0.001663,0.001663,62.0,,,,, | |
| 1707267600000,0.001665,0.001665,0.001661,0.001663,60191.0,,,,, | |
| 1707268500000,0.001664,0.001667,0.001663,0.001666,4873.0,,,,, | |
| 1707269400000,0.001668,0.001672,0.001668,0.00167,1224.0,,,,, | |
| 1707270300000,0.001673,0.001673,0.001671,0.001671,373.0,,,,, | |
| 1707271200000,0.001672,0.001675,0.001672,0.001672,6549.0,,,,, | |
| 1707272100000,0.001674,0.001674,0.001671,0.001671,2683.0,,,,, | |
| 1707273000000,0.001671,0.001672,0.001671,0.001671,15566.0,sell,0.00167129,199.4467347577819,474045,0.0002057871464557455 | |
| 1707273900000,0.00167,0.001671,0.00167,0.001671,983.0,,,,, | |
| 1707274800000,0.001674,0.001675,0.001672,0.001672,608.0,,,,, | |
| 1707275700000,0.001675,0.001675,0.001672,0.001673,362.0,,,,, | |
| 1707276600000,0.001673,0.001675,0.001673,0.001675,2147.0,,,,, | |
| 1707277500000,0.001675,0.001675,0.001673,0.001673,192.0,,,,, | |
| 1707278400000,0.001674,0.001674,0.001673,0.001673,1250.0,,,,, | |
| 1707279300000,0.001673,0.001673,0.001668,0.001668,3413.0,,,,, | |
| 1707280200000,0.001668,0.001673,0.001668,0.001669,3970.0,,,,, | |
| 1707281100000,0.001669,0.001669,0.001667,0.001667,4033.0,,,,, | |
| 1707282000000,0.001671,0.001671,0.001664,0.00167,7013.0,,,,, | |
| 1707282900000,0.001664,0.001666,0.001663,0.001664,2465.0,,,,, | |
| 1707283800000,0.001667,0.001667,0.001663,0.001665,2758.0,buy,0.00166678,199.9864009247371,356465,0.0 | |
| 1707284700000,0.001665,0.001666,0.001662,0.001662,85983.0,,,,, | |
| 1707285600000,0.001665,0.001666,0.001656,0.001661,27381.0,,,,, | |
| 1707286500000,0.001661,0.001661,0.001655,0.001656,4666.0,,,,, | |
| 1707287400000,0.001656,0.00166,0.001656,0.001656,4003.0,,,,, | |
| 1707288300000,0.001658,0.001658,0.001655,0.001655,4777.0,,,,, | |
| 1707289200000,0.001657,0.001657,0.001654,0.001656,1832.0,,,,, | |
| 1707290100000,0.001657,0.001658,0.001657,0.001658,370.0,buy,0.00165794,201.05271200003213,921273,0.0 | |
| 1707291000000,0.001659,0.001659,0.001658,0.001658,2122.0,,,,, | |
| 1707291900000,0.001656,0.001657,0.001654,0.001657,3889.0,,,,, | |
| 1707292800000,0.001657,0.001657,0.001655,0.001657,5211.0,,,,, | |
| 1707293700000,0.001656,0.001656,0.001649,0.001649,9483.0,,,,, | |
| 1707294600000,0.001651,0.001651,0.001647,0.001649,5033.0,,,,, | |
| 1707295500000,0.001652,0.001652,0.001648,0.001649,1851.0,,,,, | |
| 1707296400000,0.001649,0.001651,0.001648,0.001648,4678.0,,,,, | |
| 1707297300000,0.001649,0.001651,0.001648,0.00165,812.0,buy,0.00165097,201.90150840616928,962443,0.0 | |
| 1707298200000,0.001651,0.001658,0.001651,0.001652,11310.0,,,,, | |
| 1707299100000,0.001652,0.001658,0.001652,0.001655,1878.0,,,,, | |
| 1707300000000,0.001653,0.001653,0.001651,0.001653,3946.0,,,,, | |
| 1707300900000,0.001655,0.001655,0.001654,0.001655,620.0,,,,, | |
| 1707301800000,0.001654,0.001654,0.001649,0.001649,5306.0,,,,, | |
| 1707302700000,0.00165,0.001651,0.001649,0.001649,1170.0,,,,, | |
| 1707303600000,0.001652,0.001654,0.001652,0.001654,880.0,,,,, | |
| 1707304500000,0.001654,0.001657,0.001654,0.001657,5895.0,,,,, | |
| 1707305400000,0.001655,0.001659,0.001655,0.001659,1447.0,,,,, | |
| 1707306300000,0.001659,0.00166,0.001657,0.001659,984.0,,,,, | |
| 1707307200000,0.001657,0.001659,0.001657,0.001659,818.0,,,,, | |
| 1707308100000,0.00166,0.00166,0.001656,0.001656,440.0,,,,, | |
| 1707309000000,0.001658,0.001661,0.001657,0.001659,5515.0,,,,, | |
| 1707309900000,0.001657,0.001659,0.001656,0.001659,1357.0,,,,, | |
| 1707310800000,0.001657,0.00166,0.001657,0.001659,3605.0,sell,0.00165755,201.10001709350144,892234,0.0006578946839210387 | |
| 1707311700000,0.00166,0.00166,0.001657,0.00166,4660.0,,,,, | |
| 1707312600000,0.00166,0.00166,0.001658,0.00166,379.0,,,,, | |
| 1707313500000,0.001659,0.001664,0.001659,0.001664,8112.0,,,,, | |
| 1707314400000,0.001665,0.001666,0.001663,0.001663,4887.0,,,,, | |
| 1707315300000,0.001662,0.001662,0.001656,0.001656,3368.0,,,,, | |
| 1707316200000,0.001656,0.001658,0.001654,0.001657,3414.0,,,,, | |
| 1707317100000,0.001659,0.001659,0.001656,0.001656,66.0,,,,, | |
| 1707318000000,0.001658,0.001658,0.001657,0.001657,844.0,,,,, | |
| 1707318900000,0.001655,0.001658,0.001655,0.001658,1713.0,,,,, | |
| 1707319800000,0.001657,0.00166,0.001657,0.00166,1698.0,,,,, | |
| 1707320700000,0.001658,0.001661,0.001657,0.001659,4108.0,,,,, | |
| 1707321600000,0.001661,0.001661,0.00166,0.00166,216.0,,,,, | |
| 1707322500000,0.001658,0.001659,0.001657,0.001659,560.0,,,,, | |
| 1707323400000,0.00166,0.001661,0.001659,0.001659,941.0,,,,, | |
| 1707324300000,0.00166,0.00166,0.001657,0.001658,2132.0,,,,, | |
| 1707325200000,0.001656,0.001656,0.001643,0.001655,18996.0,,,,, | |
| 1707326100000,0.001653,0.001656,0.001653,0.001654,3616.0,,,,, | |
| 1707327000000,0.001657,0.001659,0.001656,0.001659,1548.0,,,,, | |
| 1707327900000,0.001656,0.001659,0.001656,0.001659,4094.0,,,,, | |
| 1707328800000,0.001658,0.001665,0.001656,0.001661,11711.0,,,,, | |
| 1707329700000,0.001658,0.001662,0.001658,0.001661,2418.0,,,,, | |
| 1707330600000,0.001657,0.001661,0.001656,0.00166,1265.0,,,,, | |
| 1707331500000,0.00166,0.001662,0.001659,0.00166,1311.0,,,,, | |
| 1707332400000,0.00166,0.00166,0.001659,0.00166,3019.0,,,,, | |
| 1707333300000,0.001658,0.001658,0.001654,0.001655,185.0,,,,, | |
| 1707334200000,0.001656,0.001661,0.001656,0.001661,968.0,,,,, | |
| 1707335100000,0.00166,0.001663,0.00166,0.00166,1726.0,,,,, | |
| 1707336000000,0.00166,0.001663,0.00166,0.001662,268.0,,,,, | |
| 1707336900000,0.001661,0.001664,0.00166,0.001662,5343.0,,,,, | |
| 1707337800000,0.001662,0.001663,0.001662,0.001663,890.0,,,,, | |
| 1707338700000,0.001665,0.001667,0.001664,0.001667,2196.0,,,,, | |
| 1707339600000,0.001668,0.001671,0.001668,0.00167,6318.0,,,,, | |
| 1707340500000,0.00167,0.00167,0.00167,0.00167,48.0,,,,, | |
| 1707341400000,0.001669,0.001671,0.001665,0.001665,2429.0,sell,0.00166551,200.1388963940975,973412,0.0008550701126610297 | |
| 1707342300000,0.001664,0.001664,0.001663,0.001663,24480.0,,,,, | |
| 1707343200000,0.001664,0.001669,0.001664,0.001669,2144.0,,,,, | |
| 1707344100000,0.001669,0.00167,0.001667,0.00167,6167.0,,,,, | |
| 1707345000000,0.00167,0.00167,0.001662,0.001662,7045.0,,,,, | |
| 1707345900000,0.001661,0.001662,0.00166,0.001662,403.0,,,,, | |
| 1707346800000,0.001663,0.001665,0.001663,0.001664,920.0,,,,, | |
| 1707347700000,0.001664,0.001668,0.001664,0.001668,2650.0,,,,, | |
| 1707348600000,0.001668,0.00167,0.001668,0.001669,2231.0,,,,, | |
| 1707349500000,0.001668,0.001672,0.001668,0.001672,4909.0,,,,, | |
| 1707350400000,0.001672,0.001672,0.001667,0.001667,2262.0,,,,, | |
| 1707351300000,0.001664,0.001666,0.001663,0.001666,2433.0,,,,, | |
| 1707352200000,0.001665,0.001666,0.001665,0.001666,452.0,,,,, | |
| 1707353100000,0.001665,0.001665,0.001664,0.001664,450.0,,,,, | |
| 1707354000000,0.001666,0.001666,0.001658,0.00166,9296.0,,,,, | |
| 1707354900000,0.001657,0.001659,0.001656,0.001659,1965.0,,,,, | |
| 1707355800000,0.001659,0.001659,0.001653,0.001653,1548.0,buy,0.00165866,200.96543796397896,865739,0.0 | |
| 1707356700000,0.001656,0.001656,0.001656,0.001656,1397.0,,,,, | |
| 1707357600000,0.001656,0.001656,0.001653,0.001654,662.0,,,,, | |
| 1707358500000,0.001655,0.001655,0.001655,0.001655,30.0,,,,, | |
| 1707359400000,0.001656,0.001656,0.001634,0.001642,139518.0,,,,, | |
| 1707360300000,0.001642,0.001656,0.001641,0.001652,11149.0,,,,, | |
| 1707361200000,0.001653,0.001659,0.001648,0.001649,13214.0,buy,0.00165633,201.24814097029778,594589,0.0 | |
| 1707362100000,0.00165,0.001653,0.001645,0.001645,11850.0,,,,, | |
| 1707363000000,0.001644,0.001648,0.001644,0.001647,11142.0,,,,, | |
| 1707363900000,0.00165,0.001651,0.001648,0.00165,4989.0,,,,, | |
| 1707364800000,0.001649,0.001651,0.001649,0.001651,5557.0,buy,0.00165003,202.01652899240213,296751,0.0 | |
| 1707365700000,0.001651,0.001651,0.001642,0.001642,19378.0,,,,, | |
| 1707366600000,0.001641,0.001641,0.00163,0.00163,11676.0,,,,, | |
| 1707367500000,0.001632,0.001636,0.001632,0.001636,15606.0,,,,, | |
| 1707368400000,0.001637,0.001642,0.001637,0.001638,7753.0,buy,0.00164014,203.23468321809926,524926,0.0 | |
| 1707369300000,0.001636,0.001638,0.001635,0.001637,11164.0,,,,, | |
| 1707370200000,0.001637,0.00164,0.001636,0.001636,29558.0,,,,, | |
| 1707371100000,0.001637,0.001637,0.001632,0.001633,4367.0,,,,, | |
| 1707372000000,0.001633,0.001635,0.001632,0.001633,4849.0,,,,, | |
| 1707372900000,0.001631,0.001631,0.001627,0.001627,2583.0,,,,, | |
| 1707373800000,0.001627,0.00163,0.001627,0.001629,15512.0,,,,, | |
| 1707374700000,0.001629,0.001631,0.001627,0.001631,2784.0,buy,0.00162873,204.6584353043987,479915,0.0 | |
| 1707375600000,0.00163,0.001634,0.00163,0.001634,425.0,,,,, | |
| 1707376500000,0.001632,0.001634,0.001631,0.001634,5038.0,,,,, | |
| 1707377400000,0.001634,0.001635,0.001629,0.00163,27509.0,,,,, | |
| 1707378300000,0.001628,0.00163,0.001627,0.001629,4136.0,,,,, | |
| 1707379200000,0.001627,0.001629,0.001625,0.001628,4359.0,,,,, | |
| 1707380100000,0.001627,0.001629,0.001624,0.001628,3107.0,,,,, | |
| 1707381000000,0.001626,0.001627,0.001625,0.001627,2060.0,,,,, | |
| 1707381900000,0.001627,0.001628,0.001626,0.001628,6789.0,,,,, | |
| 1707382800000,0.001625,0.001627,0.001621,0.001621,5113.0,,,,, | |
| 1707383700000,0.001622,0.001624,0.001622,0.001623,782.0,,,,, | |
| 1707384600000,0.001622,0.001631,0.001621,0.00163,23464.0,,,,, | |
| 1707385500000,0.001631,0.001638,0.001631,0.001634,3172.0,,,,, | |
| 1707386400000,0.001633,0.001634,0.001629,0.001634,6197.0,sell,0.00163206,204.2408571580293,701454,1.4135509723898262e-05 | |
| 1707387300000,0.001631,0.001631,0.001629,0.001631,4650.0,,,,, | |
| 1707388200000,0.001628,0.001629,0.001627,0.001629,3483.0,,,,, | |
| 1707389100000,0.001628,0.001629,0.001627,0.001627,108.0,,,,, | |
| 1707390000000,0.001627,0.001631,0.001626,0.001629,841.0,,,,, | |
| 1707390900000,0.001629,0.001629,0.001622,0.001623,14057.0,,,,, | |
| 1707391800000,0.001621,0.001622,0.00162,0.00162,6302.0,,,,, | |
| 1707392700000,0.00162,0.001621,0.001618,0.00162,2352.0,,,,, | |
| 1707393600000,0.001621,0.001622,0.001621,0.001621,1564.0,buy,0.00162113,205.61789204649432,267805,0.0 | |
| 1707394500000,0.001622,0.001624,0.001619,0.001619,11695.0,,,,, | |
| 1707395400000,0.001619,0.001622,0.001619,0.00162,4929.0,,,,, | |
| 1707396300000,0.00162,0.00162,0.001615,0.001615,4438.0,,,,, | |
| 1707397200000,0.001615,0.001618,0.001613,0.001617,21776.0,,,,, | |
| 1707398100000,0.001615,0.001616,0.001614,0.001614,3197.0,,,,, | |
| 1707399000000,0.001614,0.001616,0.001613,0.001615,5686.0,,,,, | |
| 1707399900000,0.001617,0.001622,0.001617,0.001619,42257.0,,,,, | |
| 1707400800000,0.001618,0.001626,0.001618,0.001626,12724.0,,,,, | |
| 1707401700000,0.001627,0.001629,0.001623,0.001623,14414.0,,,,, | |
| 1707402600000,0.001623,0.001623,0.001617,0.001619,12187.0,,,,, | |
| 1707403500000,0.001621,0.001623,0.001618,0.001619,2907.0,,,,, | |
| 1707404400000,0.001619,0.001621,0.001614,0.001615,7821.0,,,,, | |
| 1707405300000,0.001613,0.001622,0.001613,0.001619,7614.0,,,,, | |
| 1707406200000,0.001621,0.001624,0.001617,0.001617,9818.0,,,,, | |
| 1707407100000,0.001617,0.001618,0.001615,0.001618,455.0,,,,, | |
| 1707408000000,0.001616,0.001624,0.001615,0.001624,19052.0,,,,, | |
| 1707408900000,0.00162,0.00162,0.001617,0.001618,11589.0,,,,, | |
| 1707409800000,0.001619,0.001619,0.001617,0.001618,1700.0,,,,, | |
| 1707410700000,0.001621,0.001625,0.001619,0.001624,13154.0,,,,, | |
| 1707411600000,0.001625,0.001626,0.001624,0.001625,5521.0,,,,, | |
| 1707412500000,0.001625,0.001627,0.00162,0.00162,2051.0,,,,, | |
| 1707413400000,0.001621,0.001622,0.001618,0.001618,1284.0,,,,, | |
| 1707414300000,0.001617,0.001627,0.001616,0.001627,4578.0,,,,, | |
| 1707415200000,0.001626,0.001626,0.001623,0.001623,2867.0,,,,, | |
| 1707416100000,0.001624,0.001633,0.001624,0.001631,5865.0,,,,, | |
| 1707417000000,0.001631,0.001633,0.001631,0.001633,486.0,,,,, | |
| 1707417900000,0.001631,0.001631,0.001628,0.001628,2504.0,sell,0.00163002,204.49646834599164,742975,0.0011531249105328181 | |
| 1707418800000,0.001629,0.001629,0.001625,0.001625,592.0,,,,, | |
| 1707419700000,0.001625,0.001625,0.00162,0.00162,7297.0,,,,, | |
| 1707420600000,0.001623,0.001625,0.00162,0.001624,6347.0,buy,0.00162276,205.41135678309382,636294,0.0 | |
| 1707421500000,0.00162,0.001621,0.00162,0.001621,1157.0,,,,, | |
| 1707422400000,0.001621,0.001621,0.001617,0.001621,24457.0,,,,, | |
| 1707423300000,0.001621,0.001623,0.00162,0.001622,693.0,,,,, | |
| 1707424200000,0.001621,0.001622,0.001619,0.001619,45238.0,,,,, | |
| 1707425100000,0.00162,0.001621,0.001618,0.001621,519.0,,,,, | |
| 1707426000000,0.001619,0.001622,0.001618,0.001619,3288.0,,,,, | |
| 1707426900000,0.001619,0.00162,0.001618,0.001619,4354.0,,,,, | |
| 1707427800000,0.001621,0.001622,0.001621,0.001621,1954.0,,,,, | |
| 1707428700000,0.001622,0.001625,0.00162,0.001622,8754.0,,,,, | |
| 1707429600000,0.001619,0.001619,0.001617,0.001617,1570.0,,,,, | |
| 1707430500000,0.001618,0.001618,0.001616,0.001616,3189.0,,,,, | |
| 1707431400000,0.001616,0.00162,0.001611,0.001614,6214.0,,,,, | |
| 1707432300000,0.00161,0.001611,0.00161,0.00161,3629.0,,,,, | |
| 1707433200000,0.00161,0.001612,0.001608,0.001608,1763.0,buy,0.00161076,206.94165073215956,174749,0.0 | |
| 1707434100000,0.001607,0.001609,0.001607,0.001609,1290.0,,,,, | |
| 1707435000000,0.001608,0.001608,0.001607,0.001608,4011.0,,,,, | |
| 1707435900000,0.001608,0.001615,0.001608,0.001612,3474.0,,,,, | |
| 1707436800000,0.001612,0.001616,0.00161,0.001615,5568.0,,,,, | |
| 1707437700000,0.001614,0.001616,0.001614,0.001616,22332.0,,,,, | |
| 1707438600000,0.001617,0.001621,0.001614,0.001614,30758.0,,,,, | |
| 1707439500000,0.001614,0.001615,0.001612,0.001613,3512.0,,,,, | |
| 1707440400000,0.001615,0.001615,0.001611,0.001611,4722.0,,,,, | |
| 1707441300000,0.001611,0.001611,0.001607,0.001607,1575.0,,,,, | |
| 1707442200000,0.001606,0.00161,0.001606,0.00161,4142.0,,,,, | |
| 1707443100000,0.001613,0.001613,0.001612,0.001612,658.0,,,,, | |
| 1707444000000,0.001614,0.001615,0.001612,0.001612,3951.0,,,,, | |
| 1707444900000,0.001612,0.001614,0.001607,0.001607,11474.0,,,,, | |
| 1707445800000,0.001607,0.00161,0.001605,0.001609,16799.0,,,,, | |
| 1707446700000,0.00161,0.00161,0.001606,0.00161,3313.0,,,,, | |
| 1707447600000,0.001612,0.001612,0.001607,0.001607,2325.0,,,,, | |
| 1707448500000,0.001608,0.00161,0.001607,0.001609,1985.0,,,,, | |
| 1707449400000,0.001607,0.001616,0.001607,0.001616,8778.0,,,,, | |
| 1707450300000,0.001617,0.00162,0.001614,0.001616,29257.0,,,,, | |
| 1707451200000,0.001616,0.001616,0.001614,0.001616,2795.0,,,,, | |
| 1707452100000,0.001615,0.001615,0.001614,0.001614,684.0,sell,0.00161427,206.49168561227881,717384,5.8843935648925246e-05 | |
| 1707453000000,0.001612,0.001612,0.00161,0.001612,2056.0,,,,, | |
| 1707453900000,0.001609,0.001616,0.001608,0.001616,16993.0,,,,, | |
| 1707454800000,0.001615,0.001615,0.001607,0.001607,8670.0,,,,, | |
| 1707455700000,0.001607,0.001616,0.001607,0.001616,4992.0,,,,, | |
| 1707456600000,0.001618,0.00162,0.001614,0.001614,4793.0,,,,, | |
| 1707457500000,0.001615,0.001618,0.001613,0.001615,1974.0,,,,, | |
| 1707458400000,0.001616,0.001616,0.001606,0.001613,7241.0,,,,, | |
| 1707459300000,0.001613,0.001613,0.001608,0.001608,8168.0,,,,, | |
| 1707460200000,0.001607,0.001608,0.001603,0.001604,11724.0,,,,, | |
| 1707461100000,0.001603,0.001604,0.001602,0.001602,649.0,,,,, | |
| 1707462000000,0.001603,0.001606,0.001603,0.001606,1375.0,,,,, | |
| 1707462900000,0.001604,0.001605,0.001602,0.001605,1368.0,buy,0.00160355,207.87211707357633,891779,0.0 | |
| 1707463800000,0.001607,0.001612,0.001606,0.001612,1623.0,,,,, | |
| 1707464700000,0.001613,0.001613,0.00161,0.001613,2560.0,,,,, | |
| 1707465600000,0.001609,0.001611,0.001609,0.001611,3433.0,sell,0.00160901,207.16672570918348,429329,0.00046559478602782323 | |
| 1707466500000,0.001611,0.001615,0.001611,0.001613,17938.0,,,,, | |
| 1707467400000,0.001612,0.001616,0.001611,0.001613,41567.0,,,,, | |
| 1707468300000,0.001614,0.001614,0.001605,0.001611,4010.0,,,,, | |
| 1707469200000,0.001612,0.001612,0.001606,0.00161,70037.0,,,,, | |
| 1707470100000,0.001612,0.001616,0.001612,0.001616,6213.0,,,,, | |
| 1707471000000,0.001616,0.001623,0.001616,0.001621,4604.0,,,,, | |
| 1707471900000,0.001623,0.001623,0.00162,0.001623,6690.0,,,,, | |
| 1707472800000,0.001624,0.001625,0.001621,0.001621,3949.0,,,,, | |
| 1707473700000,0.00162,0.00162,0.001615,0.001615,4108.0,,,,, | |
| 1707474600000,0.001616,0.001616,0.001613,0.001613,1789.0,,,,, | |
| 1707475500000,0.001613,0.001616,0.001613,0.001616,9406.0,,,,, | |
| 1707476400000,0.001615,0.001617,0.001613,0.001613,5635.0,,,,, | |
| 1707477300000,0.001614,0.001614,0.001607,0.001608,2259.0,,,,, | |
| 1707478200000,0.001611,0.001611,0.001609,0.001611,7864.0,,,,, | |
| 1707479100000,0.00161,0.001618,0.00161,0.001614,26991.0,,,,, | |
| 1707480000000,0.001614,0.001624,0.001613,0.001616,38878.0,,,,, | |
| 1707480900000,0.001616,0.001617,0.001613,0.001617,1143.0,,,,, | |
| 1707481800000,0.001615,0.001615,0.001612,0.001613,10709.0,,,,, | |
| 1707482700000,0.001613,0.001616,0.001611,0.001614,2772.0,,,,, | |
| 1707483600000,0.001615,0.001615,0.001611,0.001612,5127.0,,,,, | |
| 1707484500000,0.001613,0.001614,0.001612,0.001613,7340.0,,,,, | |
| 1707485400000,0.001612,0.001612,0.00161,0.00161,9694.0,,,,, | |
| 1707486300000,0.001609,0.001614,0.001609,0.001613,6622.0,,,,, | |
| 1707487200000,0.001613,0.001614,0.001612,0.001613,957.0,,,,, | |
| 1707488100000,0.001612,0.001614,0.001609,0.001611,3783.0,,,,, | |
| 1707489000000,0.001609,0.001611,0.001608,0.001609,1280.0,,,,, | |
| 1707489900000,0.001609,0.001612,0.001609,0.00161,3971.0,,,,, | |
| 1707490800000,0.00161,0.001613,0.001609,0.001612,4303.0,,,,, | |
| 1707491700000,0.001612,0.001614,0.001611,0.001613,1781.0,,,,, | |
| 1707492600000,0.001613,0.001617,0.001611,0.001616,12645.0,,,,, | |
| 1707493500000,0.001616,0.001619,0.001616,0.001619,1551.0,,,,, | |
| 1707494400000,0.001618,0.00162,0.001618,0.001618,5407.0,,,,, | |
| 1707495300000,0.001617,0.001618,0.001616,0.001617,6230.0,,,,, | |
| 1707496200000,0.001617,0.001617,0.001615,0.001615,40.0,,,,, | |
| 1707497100000,0.001614,0.001614,0.00161,0.001611,2317.0,,,,, | |
| 1707498000000,0.00161,0.001614,0.001608,0.001612,5351.0,,,,, | |
| 1707498900000,0.001611,0.001612,0.001611,0.001611,8698.0,,,,, | |
| 1707499800000,0.001611,0.001612,0.001607,0.001608,2614.0,,,,, | |
| 1707500700000,0.00161,0.001616,0.00161,0.001615,7016.0,,,,, | |
| 1707501600000,0.001615,0.001616,0.001614,0.001616,1750.0,,,,, | |
| 1707502500000,0.001617,0.001621,0.001615,0.001621,7037.0,,,,, | |
| 1707503400000,0.00162,0.001622,0.00162,0.00162,2657.0,,,,, | |
| 1707504300000,0.001621,0.001625,0.00162,0.001623,4904.0,,,,, | |
| 1707505200000,0.001623,0.001625,0.001622,0.001624,4542.0,,,,, | |
| 1707506100000,0.001622,0.001625,0.001622,0.001625,554.0,,,,, | |
| 1707507000000,0.001624,0.001629,0.001624,0.001628,6059.0,,,,, | |
| 1707507900000,0.001626,0.001629,0.001625,0.001629,3262.0,,,,, | |
| 1707508800000,0.001629,0.001629,0.001625,0.001625,1568.0,,,,, | |
| 1707509700000,0.001625,0.00163,0.001625,0.001629,16119.0,,,,, | |
| 1707510600000,0.00163,0.001632,0.001629,0.00163,2115.0,,,,, | |
| 1707511500000,0.001629,0.001629,0.001623,0.001625,6492.0,,,,, | |
| 1707512400000,0.001627,0.001627,0.001622,0.001622,5892.0,,,,, | |
| 1707513300000,0.001622,0.001625,0.001621,0.001625,3002.0,,,,, | |
| 1707514200000,0.001627,0.001627,0.001624,0.001625,888.0,,,,, | |
| 1707515100000,0.001626,0.00163,0.001625,0.00163,1775.0,,,,, | |
| 1707516000000,0.001628,0.00163,0.001626,0.001626,428.0,,,,, | |
| 1707516900000,0.001629,0.001629,0.001625,0.001626,8412.0,,,,, | |
| 1707517800000,0.001629,0.001633,0.001624,0.001626,21136.0,sell,0.00162624,204.9717958808868,786843,6.399374021329776e-05 | |
| 1707518700000,0.001626,0.001629,0.001625,0.001625,2094.0,,,,, | |
| 1707519600000,0.001624,0.001625,0.001622,0.001624,1683.0,,,,, | |
| 1707520500000,0.001624,0.001625,0.001623,0.001623,2259.0,,,,, | |
| 1707521400000,0.001624,0.001627,0.001621,0.001626,4738.0,,,,, | |
| 1707522300000,0.001624,0.001626,0.001624,0.001624,1356.0,,,,, | |
| 1707523200000,0.001625,0.001625,0.00162,0.00162,823.0,,,,, | |
| 1707524100000,0.001621,0.001621,0.001617,0.00162,10298.0,,,,, | |
| 1707525000000,0.001621,0.001622,0.00162,0.001622,981.0,buy,0.00162099,205.6356506414804,216061,0.0 | |
| 1707525900000,0.001622,0.001622,0.001621,0.001621,298.0,,,,, | |
| 1707526800000,0.001623,0.001623,0.00162,0.00162,2635.0,,,,, | |
| 1707527700000,0.001621,0.001622,0.00162,0.001622,1480.0,,,,, | |
| 1707528600000,0.001622,0.001624,0.00162,0.001624,1228.0,,,,, | |
| 1707529500000,0.001624,0.001625,0.00162,0.001621,1042.0,,,,, | |
| 1707530400000,0.001621,0.001621,0.00162,0.00162,1088.0,,,,, | |
| 1707531300000,0.00162,0.001623,0.00162,0.001622,685.0,,,,, | |
| 1707532200000,0.001622,0.001624,0.001622,0.001624,349.0,,,,, | |
| 1707533100000,0.001624,0.001625,0.001624,0.001625,1918.0,,,,, | |
| 1707534000000,0.001624,0.001628,0.001622,0.001625,4857.0,,,,, | |
| 1707534900000,0.001627,0.001627,0.001625,0.001625,859.0,,,,, | |
| 1707535800000,0.001624,0.001625,0.001624,0.001625,953.0,,,,, | |
| 1707536700000,0.001624,0.001624,0.001624,0.001624,2229.0,,,,, | |
| 1707537600000,0.001623,0.001623,0.00162,0.00162,702.0,,,,, | |
| 1707538500000,0.001621,0.001622,0.00162,0.001622,407.0,,,,, | |
| 1707539400000,0.00162,0.00162,0.001618,0.001618,345.0,,,,, | |
| 1707540300000,0.001619,0.001622,0.001619,0.001619,86551.0,,,,, | |
| 1707541200000,0.001619,0.001621,0.001616,0.001617,50881.0,,,,, | |
| 1707542100000,0.001617,0.001617,0.001615,0.001615,1425.0,,,,, | |
| 1707543000000,0.001616,0.001616,0.001614,0.001616,272.0,,,,, | |
| 1707543900000,0.001614,0.00162,0.001614,0.00162,13018.0,,,,, | |
| 1707544800000,0.001619,0.00162,0.001618,0.001619,5000.0,,,,, | |
| 1707545700000,0.001618,0.00162,0.001617,0.001619,672.0,,,,, | |
| 1707546600000,0.001619,0.001619,0.001617,0.001617,14896.0,,,,, | |
| 1707547500000,0.001617,0.001617,0.001615,0.001617,1784.0,,,,, | |
| 1707548400000,0.001617,0.001618,0.001617,0.001618,400.0,,,,, | |
| 1707549300000,0.00162,0.00162,0.001618,0.001619,822.0,,,,, | |
| 1707550200000,0.001619,0.00162,0.001618,0.001618,1470.0,,,,, | |
| 1707551100000,0.001619,0.00162,0.001618,0.00162,267.0,,,,, | |
| 1707552000000,0.001618,0.001619,0.001618,0.001619,3144.0,,,,, | |
| 1707552900000,0.00162,0.00162,0.00162,0.00162,843.0,,,,, | |
| 1707553800000,0.001624,0.001627,0.001624,0.001627,4423.0,,,,, | |
| 1707554700000,0.001626,0.001628,0.001626,0.001626,4363.0,,,,, | |
| 1707555600000,0.001625,0.001628,0.001625,0.001628,3353.0,,,,, | |
| 1707556500000,0.001627,0.001628,0.001626,0.001626,358.0,,,,, | |
| 1707557400000,0.001627,0.001628,0.001627,0.001628,1055.0,,,,, | |
| 1707558300000,0.001627,0.001627,0.001623,0.001623,928.0,,,,, | |
| 1707559200000,0.001623,0.001623,0.00162,0.001623,5243.0,,,,, | |
| 1707560100000,0.001623,0.001625,0.001621,0.001625,12825.0,,,,, | |
| 1707561000000,0.001625,0.001628,0.001625,0.001627,6869.0,,,,, | |
| 1707561900000,0.001628,0.001628,0.001625,0.001627,2032.0,,,,, | |
| 1707562800000,0.001626,0.001629,0.001626,0.001629,924.0,,,,, | |
| 1707563700000,0.001629,0.001631,0.001627,0.001627,1971.0,,,,, | |
| 1707564600000,0.001627,0.001629,0.001626,0.001626,13244.0,,,,, | |
| 1707565500000,0.001627,0.001628,0.001624,0.001626,2682.0,sell,0.00162542,205.07520107623463,533826,0.00024272495724180588 | |
| 1707566400000,0.001629,0.001629,0.001624,0.001624,5174.0,,,,, | |
| 1707567300000,0.001624,0.001627,0.001623,0.001623,1809.0,,,,, | |
| 1707568200000,0.001625,0.001625,0.001621,0.001621,4971.0,,,,, | |
| 1707569100000,0.001621,0.001621,0.001618,0.00162,6420.0,,,,, | |
| 1707570000000,0.00162,0.00162,0.001615,0.001615,695.0,,,,, | |
| 1707570900000,0.001616,0.001618,0.001614,0.001618,6377.0,,,,, | |
| 1707571800000,0.001619,0.001623,0.001618,0.001621,5147.0,,,,, | |
| 1707572700000,0.001621,0.001621,0.00162,0.001621,20300.0,buy,0.00162006,205.75369636515518,779584,0.0 | |
| 1707573600000,0.001621,0.001624,0.001621,0.001623,2286.0,,,,, | |
| 1707574500000,0.001624,0.001626,0.001623,0.001624,3308.0,,,,, | |
| 1707575400000,0.001622,0.001622,0.001621,0.001622,1522.0,,,,, | |
| 1707576300000,0.001623,0.001624,0.001622,0.001622,1750.0,,,,, | |
| 1707577200000,0.001623,0.001626,0.001622,0.001625,1947.0,,,,, | |
| 1707578100000,0.001625,0.001626,0.001625,0.001625,3639.0,,,,, | |
| 1707579000000,0.001624,0.001628,0.001624,0.001628,1885.0,,,,, | |
| 1707579900000,0.001627,0.001627,0.001624,0.001626,4849.0,sell,0.00162422,205.22671395090154,106943,0.00018793020649912243 | |
| 1707580800000,0.001625,0.001626,0.001624,0.001626,1368.0,,,,, | |
| 1707581700000,0.001624,0.001626,0.001622,0.001626,2900.0,,,,, | |
| 1707582600000,0.001625,0.001627,0.001624,0.001625,4702.0,,,,, | |
| 1707583500000,0.001627,0.001627,0.001625,0.001626,608.0,,,,, | |
| 1707584400000,0.001627,0.001629,0.001626,0.001626,2808.0,,,,, | |
| 1707585300000,0.001627,0.001628,0.001625,0.001627,278.0,,,,, | |
| 1707586200000,0.001627,0.001628,0.001626,0.001626,2378.0,,,,, | |
| 1707587100000,0.001626,0.001626,0.001624,0.001624,924.0,,,,, | |
| 1707588000000,0.001623,0.001624,0.00162,0.001623,8909.0,,,,, | |
| 1707588900000,0.001621,0.001622,0.00162,0.001622,572.0,,,,, | |
| 1707589800000,0.001623,0.001623,0.001621,0.001621,2047.0,,,,, | |
| 1707590700000,0.001621,0.001622,0.001621,0.001622,56.0,,,,, | |
| 1707591600000,0.00162,0.001621,0.00162,0.00162,99.0,,,,, | |
| 1707592500000,0.001621,0.001623,0.001621,0.001621,1944.0,,,,, | |
| 1707593400000,0.001622,0.001624,0.001621,0.001623,2473.0,,,,, | |
| 1707594300000,0.001624,0.001625,0.001623,0.001625,2678.0,,,,, | |
| 1707595200000,0.001623,0.001623,0.001622,0.001623,380.0,,,,, | |
| 1707596100000,0.001623,0.001624,0.001622,0.001624,1476.0,,,,, | |
| 1707597000000,0.001624,0.001624,0.001623,0.001623,515.0,,,,, | |
| 1707597900000,0.001625,0.001627,0.001625,0.001626,786.0,,,,, | |
| 1707598800000,0.001625,0.001627,0.001623,0.001623,1019.0,,,,, | |
| 1707599700000,0.001624,0.001627,0.001623,0.001626,12702.0,,,,, | |
| 1707600600000,0.001624,0.001626,0.001624,0.001625,1005.0,,,,, | |
| 1707601500000,0.001624,0.001626,0.001623,0.001623,302.0,,,,, | |
| 1707602400000,0.001624,0.001624,0.001621,0.001623,11604.0,,,,, | |
| 1707603300000,0.001623,0.001623,0.00162,0.001622,2134.0,,,,, | |
| 1707604200000,0.001622,0.001622,0.001621,0.001621,45.0,,,,, | |
| 1707605100000,0.00162,0.00162,0.00162,0.00162,8.0,,,,, | |
| 1707606000000,0.001619,0.001622,0.001619,0.001621,11606.0,,,,, | |
| 1707606900000,0.001621,0.001622,0.00162,0.001622,299.0,,,,, | |
| 1707607800000,0.001622,0.001622,0.001621,0.001622,752.0,,,,, | |
| 1707608700000,0.001622,0.001622,0.001622,0.001622,185.0,,,,, | |
| 1707609600000,0.001622,0.001624,0.001617,0.001617,1350.0,,,,, | |
| 1707610500000,0.001616,0.001619,0.001616,0.001617,2605.0,,,,, | |
| 1707611400000,0.001617,0.001621,0.001617,0.001621,601.0,buy,0.00162023,205.7321079928981,966672,0.0 | |
| 1707612300000,0.001618,0.00162,0.001618,0.00162,995.0,,,,, | |
| 1707613200000,0.00162,0.001621,0.001618,0.001618,8523.0,,,,, | |
| 1707614100000,0.001622,0.001623,0.00162,0.00162,1708.0,,,,, | |
| 1707615000000,0.001621,0.001623,0.001621,0.001623,244.0,,,,, | |
| 1707615900000,0.001623,0.001623,0.001623,0.001623,0.0,,,,, | |
| 1707616800000,0.001625,0.001625,0.001622,0.001622,579.0,,,,, | |
| 1707617700000,0.001622,0.001622,0.001621,0.001621,96.0,,,,, | |
| 1707618600000,0.001622,0.001622,0.001622,0.001622,278.0,,,,, | |
| 1707619500000,0.001619,0.00162,0.001619,0.00162,78.0,,,,, | |
| 1707620400000,0.001619,0.00162,0.001617,0.001619,1456.0,,,,, | |
| 1707621300000,0.00162,0.001625,0.00162,0.001623,1161.0,,,,, | |
| 1707622200000,0.001623,0.001627,0.001623,0.001624,5083.0,,,,, | |
| 1707623100000,0.001625,0.001626,0.001625,0.001625,2001.0,,,,, | |
| 1707624000000,0.001626,0.001629,0.001626,0.001626,1432.0,,,,, | |
| 1707624900000,0.001627,0.001627,0.001626,0.001626,1395.0,,,,, | |
| 1707625800000,0.001627,0.00163,0.001627,0.001628,10761.0,,,,, | |
| 1707626700000,0.001627,0.001627,0.001626,0.001627,125.0,sell,0.00162608,204.99196431499882,864612,0.0005343097875625731 | |
| 1707627600000,0.001627,0.001629,0.001627,0.001629,3249.0,,,,, | |
| 1707628500000,0.00163,0.001633,0.00163,0.001631,3956.0,,,,, | |
| 1707629400000,0.001631,0.001631,0.001631,0.001631,642.0,,,,, | |
| 1707630300000,0.001628,0.001631,0.001628,0.001631,566.0,,,,, | |
| 1707631200000,0.001631,0.001631,0.001627,0.00163,12622.0,,,,, | |
| 1707632100000,0.001632,0.001632,0.001628,0.001628,1140.0,,,,, | |
| 1707633000000,0.001628,0.001628,0.001627,0.001627,4899.0,,,,, | |
| 1707633900000,0.001627,0.001629,0.001626,0.001628,1068.0,,,,, | |
| 1707634800000,0.001629,0.001631,0.001627,0.001631,649.0,,,,, | |
| 1707635700000,0.001631,0.001631,0.001629,0.001631,2811.0,,,,, | |
| 1707636600000,0.00163,0.001632,0.00163,0.001631,550.0,,,,, | |
| 1707637500000,0.001628,0.00163,0.001628,0.001629,144.0,,,,, | |
| 1707638400000,0.001629,0.001629,0.001627,0.001629,3875.0,,,,, | |
| 1707639300000,0.001628,0.001628,0.001625,0.001625,657.0,,,,, | |
| 1707640200000,0.001626,0.001627,0.001625,0.001625,2930.0,,,,, | |
| 1707641100000,0.001627,0.00163,0.001627,0.00163,2417.0,,,,, | |
| 1707642000000,0.001631,0.001633,0.001629,0.001633,4520.0,,,,, | |
| 1707642900000,0.001634,0.001643,0.001632,0.001643,11527.0,,,,, | |
| 1707643800000,0.001644,0.001654,0.001642,0.001649,32371.0,,,,, | |
| 1707644700000,0.001651,0.001655,0.001649,0.001652,1472.0,,,,, | |
| 1707645600000,0.001652,0.001652,0.001647,0.00165,6201.0,,,,, | |
| 1707646500000,0.001651,0.001652,0.001648,0.001652,25510.0,sell,0.00164972,202.054490054878,256478,0.001335467610051107 | |
| 1707647400000,0.001651,0.001655,0.001651,0.001651,3660.0,,,,, | |
| 1707648300000,0.001649,0.001651,0.001649,0.001651,1838.0,,,,, | |
| 1707649200000,0.001653,0.001654,0.001652,0.001653,1093.0,,,,, | |
| 1707650100000,0.001652,0.001652,0.001648,0.00165,2465.0,,,,, | |
| 1707651000000,0.001649,0.001651,0.001649,0.001649,4392.0,,,,, | |
| 1707651900000,0.001649,0.001654,0.001649,0.001652,4101.0,,,,, | |
| 1707652800000,0.001654,0.001654,0.001651,0.001651,556.0,,,,, | |
| 1707653700000,0.001651,0.001652,0.00165,0.001652,522.0,,,,, | |
| 1707654600000,0.001651,0.001653,0.00165,0.001652,10582.0,,,,, | |
| 1707655500000,0.001651,0.001651,0.001648,0.001648,1085.0,,,,, | |
| 1707656400000,0.001651,0.001651,0.00165,0.00165,405.0,,,,, | |
| 1707657300000,0.00165,0.00165,0.001645,0.001646,3672.0,,,,, | |
| 1707658200000,0.001649,0.001653,0.001649,0.001651,4347.0,,,,, | |
| 1707659100000,0.001649,0.001649,0.001646,0.001646,441.0,,,,, | |
| 1707660000000,0.001648,0.001648,0.001643,0.001643,4160.0,,,,, | |
| 1707660900000,0.001646,0.001649,0.001646,0.001649,753.0,,,,, | |
| 1707661800000,0.00165,0.001653,0.00165,0.001652,3685.0,,,,, | |
| 1707662700000,0.001652,0.001652,0.001651,0.001652,195.0,,,,, | |
| 1707663600000,0.001654,0.001654,0.001652,0.001653,1492.0,,,,, | |
| 1707664500000,0.001651,0.001651,0.001648,0.001648,746.0,,,,, | |
| 1707665400000,0.001649,0.00165,0.001648,0.001649,3365.0,,,,, | |
| 1707666300000,0.001649,0.001649,0.001647,0.001647,1915.0,,,,, | |
| 1707667200000,0.001646,0.001646,0.00164,0.00164,1603.0,,,,, | |
| 1707668100000,0.00164,0.001643,0.00164,0.001643,9140.0,,,,, | |
| 1707669000000,0.001643,0.001644,0.001641,0.001642,520.0,buy,0.0016426,202.93031373026503,527607,0.0 | |
| 1707669900000,0.00164,0.00164,0.001639,0.001639,1010.0,,,,, | |
| 1707670800000,0.001641,0.001644,0.00164,0.001644,3489.0,,,,, | |
| 1707671700000,0.001642,0.001642,0.001641,0.001641,1459.0,,,,, | |
| 1707672600000,0.001641,0.001643,0.001641,0.001643,1931.0,,,,, | |
| 1707673500000,0.001643,0.001643,0.00164,0.00164,83.0,,,,, | |
| 1707674400000,0.001641,0.001641,0.001638,0.001638,1229.0,,,,, | |
| 1707675300000,0.00164,0.001642,0.001639,0.001642,660.0,,,,, | |
| 1707676200000,0.001638,0.001638,0.001635,0.001636,2653.0,,,,, | |
| 1707677100000,0.001636,0.001642,0.001636,0.001641,2351.0,,,,, | |
| 1707678000000,0.001642,0.001646,0.001642,0.001645,934.0,,,,, | |
| 1707678900000,0.001647,0.001647,0.001644,0.001646,6664.0,,,,, | |
| 1707679800000,0.001647,0.001647,0.001642,0.001642,383.0,,,,, | |
| 1707680700000,0.001644,0.001644,0.001644,0.001644,536.0,,,,, | |
| 1707681600000,0.001642,0.001643,0.00164,0.00164,1696.0,,,,, | |
| 1707682500000,0.00164,0.001644,0.00164,0.001644,1016.0,,,,, | |
| 1707683400000,0.001644,0.001644,0.00164,0.00164,11176.0,,,,, | |
| 1707684300000,0.001639,0.001639,0.001636,0.001638,769.0,,,,, | |
| 1707685200000,0.001637,0.001638,0.001636,0.001636,2665.0,buy,0.00163655,203.6805067571008,726246,0.0 | |
| 1707686100000,0.001636,0.001637,0.001636,0.001636,358.0,,,,, | |
| 1707687000000,0.001635,0.001637,0.001635,0.001637,775.0,,,,, | |
| 1707687900000,0.001635,0.001635,0.001634,0.001635,1055.0,,,,, | |
| 1707688800000,0.001635,0.001636,0.001635,0.001636,1706.0,,,,, | |
| 1707689700000,0.001636,0.001636,0.001635,0.001635,100.0,,,,, | |
| 1707690600000,0.001637,0.001638,0.001636,0.001636,224.0,,,,, | |
| 1707691500000,0.001637,0.001637,0.001634,0.001635,162.0,,,,, | |
| 1707692400000,0.001637,0.001638,0.001636,0.001636,3032.0,,,,, | |
| 1707693300000,0.001636,0.00164,0.001636,0.001638,1303.0,,,,, | |
| 1707694200000,0.001641,0.001641,0.00164,0.00164,1647.0,,,,, | |
| 1707695100000,0.00164,0.00164,0.00164,0.00164,100.0,,,,, | |
| 1707696000000,0.001641,0.001642,0.00164,0.00164,864.0,,,,, | |
| 1707696900000,0.001639,0.001641,0.001637,0.001639,6893.0,,,,, | |
| 1707697800000,0.001641,0.001643,0.001641,0.001643,2770.0,,,,, | |
| 1707698700000,0.001642,0.001644,0.001642,0.001642,46218.0,,,,, | |
| 1707699600000,0.001644,0.001647,0.001644,0.001644,3933.0,,,,, | |
| 1707700500000,0.001645,0.001646,0.001643,0.001646,562.0,,,,, | |
| 1707701400000,0.001645,0.001646,0.001644,0.001644,1146.0,,,,, | |
| 1707702300000,0.001644,0.001645,0.001644,0.001644,3696.0,sell,0.00164401,202.75626871693805,870751,0.0008474076597263058 | |
| 1707703200000,0.001646,0.001646,0.001646,0.001646,1297.0,,,,, | |
| 1707704100000,0.001645,0.001646,0.001641,0.001641,2732.0,,,,, | |
| 1707705000000,0.001641,0.001641,0.00163,0.001638,9612.0,,,,, | |
| 1707705900000,0.001638,0.001638,0.001629,0.001636,4442.0,,,,, | |
| 1707706800000,0.001636,0.001636,0.001633,0.001634,2603.0,buy,0.00163542,203.8212406191274,213582,0.0 | |
| 1707707700000,0.001633,0.001634,0.001632,0.001634,1202.0,,,,, | |
| 1707708600000,0.001633,0.001635,0.001633,0.001635,5896.0,,,,, | |
| 1707709500000,0.001637,0.001637,0.001635,0.001637,3393.0,,,,, | |
| 1707710400000,0.001635,0.001636,0.001633,0.001633,10151.0,,,,, | |
| 1707711300000,0.001633,0.001635,0.001632,0.001634,3544.0,,,,, | |
| 1707712200000,0.001634,0.001635,0.001632,0.001632,3025.0,,,,, | |
| 1707713100000,0.001633,0.001633,0.00163,0.00163,517.0,,,,, | |
| 1707714000000,0.001628,0.00163,0.001628,0.001629,616.0,,,,, | |
| 1707714900000,0.00163,0.001632,0.001629,0.001629,4288.0,,,,, | |
| 1707715800000,0.00163,0.00163,0.001624,0.001626,3055.0,,,,, | |
| 1707716700000,0.001625,0.001625,0.001622,0.001625,5789.0,,,,, | |
| 1707717600000,0.001629,0.001629,0.001626,0.001628,1622.0,,,,, | |
| 1707718500000,0.001627,0.001629,0.001627,0.001629,1264.0,buy,0.00162743,204.8219175837568,482873,0.0 | |
| 1707719400000,0.00163,0.001634,0.00163,0.001634,1712.0,,,,, | |
| 1707720300000,0.001635,0.001638,0.001632,0.001634,4441.0,,,,, | |
| 1707721200000,0.001632,0.001634,0.00163,0.00163,1255.0,,,,, | |
| 1707722100000,0.00163,0.001633,0.00163,0.001632,1046.0,sell,0.00163095,204.37986040855534,335821,5.346985908006826e-05 | |
| 1707723000000,0.001631,0.001633,0.001631,0.001632,1849.0,,,,, | |
| 1707723900000,0.001632,0.001633,0.001632,0.001633,24.0,,,,, | |
| 1707724800000,0.001632,0.001632,0.001631,0.001632,1754.0,,,,, | |
| 1707725700000,0.001632,0.001635,0.001629,0.00163,6976.0,,,,, | |
| 1707726600000,0.001631,0.001632,0.00163,0.001631,3343.0,,,,, | |
| 1707727500000,0.001631,0.001636,0.001628,0.001636,50866.0,,,,, | |
| 1707728400000,0.001636,0.001636,0.001634,0.001635,1310.0,,,,, | |
| 1707729300000,0.001635,0.001635,0.001632,0.001632,32996.0,,,,, | |
| 1707730200000,0.001634,0.001638,0.001633,0.001638,548.0,,,,, | |
| 1707731100000,0.001638,0.001638,0.001635,0.001636,4619.0,,,,, | |
| 1707732000000,0.001635,0.001635,0.001635,0.001635,7.0,,,,, | |
| 1707732900000,0.001635,0.001636,0.001633,0.001633,978.0,,,,, | |
| 1707733800000,0.001634,0.001635,0.001633,0.001633,1360.0,,,,, | |
| 1707734700000,0.001633,0.001633,0.00163,0.001631,2255.0,,,,, | |
| 1707735600000,0.001629,0.001631,0.001628,0.001631,2036.0,,,,, | |
| 1707736500000,0.001629,0.001631,0.001628,0.001631,437.0,,,,, | |
| 1707737400000,0.001631,0.001633,0.001629,0.001631,1898.0,,,,, | |
| 1707738300000,0.001631,0.001634,0.001631,0.001634,6199.0,,,,, | |
| 1707739200000,0.001633,0.001635,0.001632,0.001635,4033.0,,,,, | |
| 1707740100000,0.001632,0.001634,0.001631,0.001631,311.0,,,,, | |
| 1707741000000,0.001632,0.001634,0.001632,0.001634,1633.0,,,,, | |
| 1707741900000,0.001631,0.001634,0.001631,0.001634,2161.0,,,,, | |
| 1707742800000,0.001634,0.001634,0.001631,0.001633,9007.0,,,,, | |
| 1707743700000,0.001633,0.001633,0.001631,0.001632,8963.0,,,,, | |
| 1707744600000,0.001631,0.001632,0.001627,0.001629,18003.0,,,,, | |
| 1707745500000,0.001629,0.001629,0.001627,0.001627,1858.0,,,,, | |
| 1707746400000,0.001629,0.001631,0.001626,0.00163,5455.0,,,,, | |
| 1707747300000,0.00163,0.001632,0.001629,0.001632,1312.0,,,,, | |
| 1707748200000,0.00163,0.001633,0.001628,0.001633,1386.0,,,,, | |
| 1707749100000,0.001632,0.001636,0.001632,0.001635,1283.0,,,,, | |
| 1707750000000,0.001636,0.001637,0.001634,0.001636,3301.0,,,,, | |
| 1707750900000,0.001636,0.001639,0.001636,0.001637,6259.0,,,,, | |
| 1707751800000,0.001636,0.001636,0.00163,0.001631,3388.0,,,,, | |
| 1707752700000,0.00163,0.00164,0.00163,0.001639,4330.0,,,,, | |
| 1707753600000,0.001639,0.001639,0.001633,0.001633,230.0,,,,, | |
| 1707754500000,0.001636,0.001637,0.001632,0.001636,20818.0,,,,, | |
| 1707755400000,0.001636,0.001638,0.001635,0.001637,1821.0,,,,, | |
| 1707756300000,0.001635,0.001637,0.001635,0.001637,3165.0,,,,, | |
| 1707757200000,0.00164,0.00164,0.001637,0.001637,3235.0,,,,, | |
| 1707758100000,0.001638,0.001641,0.001636,0.00164,4889.0,,,,, | |
| 1707759000000,0.001642,0.001649,0.001638,0.001639,7719.0,,,,, | |
| 1707759900000,0.001644,0.001644,0.001641,0.001641,189.0,,,,, | |
| 1707760800000,0.001643,0.001656,0.001643,0.001652,11321.0,sell,0.00164335,202.83769941481322,822401,0.0009457278340128575 | |
| 1707761700000,0.001656,0.001661,0.001654,0.001654,12571.0,,,,, | |
| 1707762600000,0.001652,0.001654,0.001648,0.001651,8802.0,,,,, | |
| 1707763500000,0.001651,0.001651,0.001641,0.001645,20440.0,sell,0.00164918,202.1206498583134,696698,0.0006965746613447604 | |
| 1707764400000,0.001646,0.001646,0.001636,0.001641,28482.0,,,,, | |
| 1707765300000,0.001637,0.001637,0.001611,0.001634,75003.0,,,,, | |
| 1707766200000,0.001633,0.001633,0.001624,0.001627,4595.0,,,,, | |
| 1707767100000,0.001626,0.001636,0.001626,0.001635,3982.0,,,,, | |
| 1707768000000,0.001635,0.001635,0.001629,0.001629,2649.0,buy,0.00163047,204.44002853982798,663437,0.0 | |
| 1707768900000,0.001629,0.001632,0.001628,0.001631,5432.0,,,,, | |
| 1707769800000,0.00163,0.001631,0.001629,0.001631,850.0,,,,, | |
| 1707770700000,0.001633,0.001633,0.00163,0.00163,333.0,,,,, | |
| 1707771600000,0.00163,0.00163,0.001621,0.001623,4573.0,,,,, | |
| 1707772500000,0.001623,0.00163,0.001623,0.00163,2998.0,,,,, | |
| 1707773400000,0.00163,0.00163,0.001622,0.001622,16540.0,,,,, | |
| 1707774300000,0.001622,0.001624,0.001621,0.001624,1035.0,,,,, | |
| 1707775200000,0.001622,0.001622,0.00162,0.00162,4055.0,,,,, | |
| 1707776100000,0.001622,0.001622,0.001615,0.001617,25214.0,,,,, | |
| 1707777000000,0.001618,0.001618,0.001612,0.001612,3052.0,,,,, | |
| 1707777900000,0.001613,0.001613,0.001613,0.001613,1081.0,,,,, | |
| 1707778800000,0.001618,0.001622,0.001618,0.001622,1413.0,buy,0.00161912,205.8731492003887,827422,0.0 | |
| 1707779700000,0.001621,0.001622,0.00162,0.00162,3542.0,,,,, | |
| 1707780600000,0.00162,0.001625,0.00162,0.001624,2763.0,,,,, | |
| 1707781500000,0.001624,0.001626,0.00162,0.00162,7197.0,,,,, | |
| 1707782400000,0.001621,0.001622,0.001619,0.001622,1280.0,,,,, | |
| 1707783300000,0.001624,0.001624,0.001624,0.001624,840.0,,,,, | |
| 1707784200000,0.001623,0.001623,0.001622,0.001623,320.0,,,,, | |
| 1707785100000,0.001621,0.001622,0.001621,0.001622,7518.0,,,,, | |
| 1707786000000,0.001623,0.001624,0.001622,0.001622,4125.0,,,,, | |
| 1707786900000,0.001621,0.001621,0.001618,0.001621,1986.0,,,,, | |
| 1707787800000,0.00162,0.001621,0.001619,0.00162,873.0,,,,, | |
| 1707788700000,0.00162,0.00162,0.001614,0.001615,7048.0,,,,, | |
| 1707789600000,0.001616,0.001618,0.001615,0.001616,329.0,,,,, | |
| 1707790500000,0.001617,0.001617,0.001615,0.001616,827.0,,,,, | |
| 1707791400000,0.001617,0.001619,0.001617,0.001619,2762.0,,,,, | |
| 1707792300000,0.001616,0.001616,0.001615,0.001615,8311.0,,,,, | |
| 1707793200000,0.001618,0.001621,0.001617,0.00162,737.0,,,,, | |
| 1707794100000,0.00162,0.001622,0.001619,0.001622,2569.0,,,,, | |
| 1707795000000,0.00162,0.00162,0.001619,0.001619,2465.0,,,,, | |
| 1707795900000,0.001619,0.00162,0.001617,0.001617,5637.0,,,,, | |
| 1707796800000,0.001621,0.001621,0.001619,0.001619,721.0,,,,, | |
| 1707797700000,0.001623,0.001623,0.001622,0.001622,3478.0,,,,, | |
| 1707798600000,0.001624,0.001625,0.001624,0.001625,4544.0,,,,, | |
| 1707799500000,0.001625,0.001627,0.001624,0.001627,7069.0,,,,, | |
| 1707800400000,0.001625,0.001625,0.001622,0.001622,2641.0,,,,, | |
| 1707801300000,0.00162,0.00162,0.001619,0.00162,981.0,,,,, | |
| 1707802200000,0.001621,0.001621,0.001616,0.001618,31132.0,,,,, | |
| 1707803100000,0.001619,0.001619,0.001618,0.001619,597.0,,,,, | |
| 1707804000000,0.001619,0.001622,0.001618,0.001618,1968.0,,,,, | |
| 1707804900000,0.001616,0.001617,0.001613,0.001613,5218.0,,,,, | |
| 1707805800000,0.001613,0.001618,0.001613,0.001615,11336.0,,,,, | |
| 1707806700000,0.001614,0.001618,0.001613,0.001618,2171.0,,,,, | |
| 1707807600000,0.001618,0.001621,0.001618,0.001621,356.0,,,,, | |
| 1707808500000,0.001619,0.001621,0.001619,0.001621,2460.0,,,,, | |
| 1707809400000,0.001621,0.001621,0.001621,0.001621,304.0,,,,, | |
| 1707810300000,0.001621,0.001626,0.001621,0.001626,6362.0,,,,, | |
| 1707811200000,0.001627,0.00163,0.001622,0.001622,6052.0,,,,, | |
| 1707812100000,0.001622,0.001622,0.00162,0.001622,666.0,,,,, | |
| 1707813000000,0.00162,0.00162,0.001619,0.00162,1480.0,,,,, | |
| 1707813900000,0.00162,0.00162,0.001619,0.001619,1692.0,,,,, | |
| 1707814800000,0.001618,0.001622,0.001618,0.00162,1046.0,,,,, | |
| 1707815700000,0.001621,0.001621,0.001619,0.001619,2403.0,,,,, | |
| 1707816600000,0.001618,0.00162,0.001616,0.001618,2002.0,,,,, | |
| 1707817500000,0.001617,0.00162,0.001617,0.001619,943.0,,,,, | |
| 1707818400000,0.00162,0.001622,0.001619,0.00162,3212.0,,,,, | |
| 1707819300000,0.001618,0.001618,0.001615,0.001615,5902.0,,,,, | |
| 1707820200000,0.001615,0.001621,0.001615,0.001619,20581.0,,,,, | |
| 1707821100000,0.001621,0.001623,0.001621,0.001623,1391.0,,,,, | |
| 1707822000000,0.001622,0.001624,0.00162,0.00162,347.0,,,,, | |
| 1707822900000,0.001622,0.001622,0.001619,0.00162,4895.0,,,,, | |
| 1707823800000,0.00162,0.00162,0.001618,0.001619,513.0,,,,, | |
| 1707824700000,0.001619,0.001621,0.001617,0.001618,49959.0,,,,, | |
| 1707825600000,0.001618,0.001618,0.001612,0.001615,56414.0,,,,, | |
| 1707826500000,0.001614,0.001616,0.001614,0.001616,756.0,,,,, | |
| 1707827400000,0.001619,0.001619,0.001617,0.001619,1472.0,,,,, | |
| 1707828300000,0.001618,0.001618,0.001618,0.001618,380.0,,,,, | |
| 1707829200000,0.001618,0.00162,0.001618,0.001619,1312.0,,,,, | |
| 1707830100000,0.001618,0.001618,0.001615,0.001615,9759.0,,,,, | |
| 1707831000000,0.001616,0.001618,0.001608,0.001612,9323.0,,,,, | |
| 1707831900000,0.001613,0.001616,0.001613,0.001615,2083.0,,,,, | |
| 1707832800000,0.001614,0.001616,0.001612,0.001616,5016.0,,,,, | |
| 1707833700000,0.001618,0.00162,0.001614,0.00162,9528.0,,,,, | |
| 1707834600000,0.001621,0.001621,0.001609,0.001612,11986.0,,,,, | |
| 1707835500000,0.001611,0.001611,0.001607,0.001609,12326.0,,,,, | |
| 1707836400000,0.001612,0.001615,0.001607,0.001607,4291.0,,,,, | |
| 1707837300000,0.00161,0.001614,0.00161,0.001612,1757.0,buy,0.0016104,206.98791190594469,360713,0.0 | |
| 1707838200000,0.001611,0.001611,0.001608,0.00161,2175.0,,,,, | |
| 1707839100000,0.00161,0.001614,0.00161,0.001612,3644.0,,,,, | |
| 1707840000000,0.001613,0.001613,0.00161,0.001613,2540.0,,,,, | |
| 1707840900000,0.001613,0.001616,0.001611,0.001616,3272.0,,,,, | |
| 1707841800000,0.001614,0.001616,0.001614,0.001615,2263.0,,,,, | |
| 1707842700000,0.001614,0.00162,0.001614,0.00162,1434.0,,,,, | |
| 1707843600000,0.001621,0.001623,0.001621,0.001623,6608.0,,,,, | |
| 1707844500000,0.001624,0.001624,0.001622,0.001622,1211.0,,,,, | |
| 1707845400000,0.001622,0.001628,0.001621,0.001625,64957.0,,,,, | |
| 1707846300000,0.001624,0.001627,0.001624,0.001624,9103.0,,,,, | |
| 1707847200000,0.001624,0.001626,0.001624,0.001626,143.0,sell,0.00162433,205.21281595078176,773972,0.0021948064740539394 | |
| 1707848100000,0.001626,0.001627,0.001626,0.001627,131.0,,,,, | |
| 1707849000000,0.001629,0.001629,0.001627,0.001627,914.0,,,,, | |
| 1707849900000,0.001626,0.001628,0.001626,0.001626,571.0,,,,, | |
| 1707850800000,0.001626,0.001629,0.001626,0.001628,550.0,sell,0.00162646,204.94407076308875,553401,0.0008553208091604092 | |
| 1707851700000,0.001629,0.001631,0.001629,0.00163,1174.0,,,,, | |
| 1707852600000,0.00163,0.00163,0.00163,0.00163,490.0,,,,, | |
| 1707853500000,0.00163,0.00163,0.001627,0.001627,1068.0,,,,, | |
| 1707854400000,0.001627,0.001631,0.001627,0.001631,3599.0,,,,, | |
| 1707855300000,0.001629,0.001629,0.001628,0.001629,758.0,,,,, | |
| 1707856200000,0.001629,0.00163,0.001627,0.001627,2309.0,,,,, | |
| 1707857100000,0.001628,0.001629,0.001628,0.001629,1322.0,,,,, | |
| 1707858000000,0.001629,0.001629,0.001626,0.001626,427.0,,,,, | |
| 1707858900000,0.001625,0.001627,0.001625,0.001627,1083.0,,,,, | |
| 1707859800000,0.001627,0.00163,0.001627,0.00163,1279.0,,,,, | |
| 1707860700000,0.00163,0.001633,0.00163,0.001633,852.0,,,,, | |
| 1707861600000,0.001631,0.001631,0.001628,0.001629,374.0,,,,, | |
| 1707862500000,0.001628,0.001628,0.001624,0.001624,1609.0,,,,, | |
| 1707863400000,0.001623,0.001623,0.001617,0.001619,6266.0,,,,, | |
| 1707864300000,0.00162,0.001621,0.001619,0.001619,2606.0,buy,0.00162068,205.6749841630262,934006,0.0 | |
| 1707865200000,0.001617,0.001617,0.001615,0.001617,596.0,,,,, | |
| 1707866100000,0.001618,0.001619,0.001618,0.001619,1972.0,,,,, | |
| 1707867000000,0.001619,0.00162,0.001619,0.00162,468.0,,,,, | |
| 1707867900000,0.001619,0.001619,0.001607,0.001615,30402.0,,,,, | |
| 1707868800000,0.001616,0.001616,0.001612,0.001613,4157.0,,,,, | |
| 1707869700000,0.001613,0.001613,0.001612,0.001612,449.0,,,,, | |
| 1707870600000,0.00161,0.001611,0.001606,0.001606,22074.0,,,,, | |
| 1707871500000,0.001606,0.001611,0.001606,0.001611,10944.0,,,,, | |
| 1707872400000,0.00161,0.00161,0.001606,0.001606,744.0,buy,0.00160987,207.05605628611832,759413,0.0 | |
| 1707873300000,0.001606,0.001607,0.001605,0.001606,813.0,,,,, | |
| 1707874200000,0.001606,0.001608,0.001605,0.001607,117.0,,,,, | |
| 1707875100000,0.001607,0.001608,0.001606,0.001607,838.0,,,,, | |
| 1707876000000,0.001608,0.001608,0.001606,0.001607,3265.0,,,,, | |
| 1707876900000,0.001606,0.001608,0.001606,0.001607,501.0,,,,, | |
| 1707877800000,0.001609,0.00161,0.001608,0.001608,5266.0,,,,, | |
| 1707878700000,0.001608,0.001608,0.001606,0.001608,413.0,,,,, | |
| 1707879600000,0.001611,0.001611,0.001608,0.001608,9056.0,,,,, | |
| 1707880500000,0.001609,0.00161,0.001608,0.00161,2740.0,,,,, | |
| 1707881400000,0.00161,0.00161,0.001608,0.001608,160.0,,,,, | |
| 1707882300000,0.001609,0.001611,0.001609,0.001611,1405.0,,,,, | |
| 1707883200000,0.00161,0.00161,0.001608,0.00161,4888.0,,,,, | |
| 1707884100000,0.001609,0.001611,0.001609,0.00161,1249.0,,,,, | |
| 1707885000000,0.001612,0.001613,0.001611,0.001611,1161.0,,,,, | |
| 1707885900000,0.00161,0.001611,0.00161,0.00161,190.0,,,,, | |
| 1707886800000,0.001609,0.001609,0.001608,0.001608,100.0,,,,, | |
| 1707887700000,0.001608,0.001609,0.001605,0.001605,28896.0,,,,, | |
| 1707888600000,0.001604,0.001607,0.001604,0.001607,501.0,,,,, | |
| 1707889500000,0.001606,0.001606,0.001601,0.001601,5730.0,,,,, | |
| 1707890400000,0.001601,0.001602,0.0016,0.001601,2453.0,,,,, | |
| 1707891300000,0.001602,0.001602,0.0016,0.0016,1075.0,,,,, | |
| 1707892200000,0.001599,0.001599,0.001597,0.001598,754.0,,,,, | |
| 1707893100000,0.001597,0.0016,0.001596,0.001598,14641.0,buy,0.00159965,208.37891622125673,216457,0.0 | |
| 1707894000000,0.001598,0.001598,0.001594,0.001596,3329.0,,,,, | |
| 1707894900000,0.001597,0.001601,0.001597,0.0016,1998.0,,,,, | |
| 1707895800000,0.0016,0.001601,0.001599,0.001599,1197.0,buy,0.00160014,208.3151057615792,262659,0.0 | |
| 1707896700000,0.001601,0.001601,0.001599,0.001599,2526.0,,,,, | |
| 1707897600000,0.0016,0.0016,0.001598,0.001599,558.0,,,,, | |
| 1707898500000,0.001601,0.001604,0.0016,0.001601,7398.0,,,,, | |
| 1707899400000,0.001601,0.001604,0.001601,0.001603,1507.0,,,,, | |
| 1707900300000,0.001603,0.001604,0.001602,0.001604,7020.0,,,,, | |
| 1707901200000,0.001604,0.001605,0.001601,0.001604,7002.0,,,,, | |
| 1707902100000,0.001606,0.001607,0.001604,0.001604,15472.0,,,,, | |
| 1707903000000,0.001605,0.001607,0.001603,0.001607,5153.0,,,,, | |
| 1707903900000,0.001606,0.001607,0.001599,0.001607,6581.0,sell,0.00160401,207.81250324707037,556247,0.00024030191000469877 | |
| 1707904800000,0.001604,0.001606,0.001603,0.001605,261.0,,,,, | |
| 1707905700000,0.001605,0.001606,0.001604,0.001606,1096.0,,,,, | |
| 1707906600000,0.001603,0.001609,0.001603,0.001609,70108.0,,,,, | |
| 1707907500000,0.001606,0.00161,0.001602,0.001602,9801.0,,,,, | |
| 1707908400000,0.001601,0.001601,0.001593,0.001593,37992.0,,,,, | |
| 1707909300000,0.001596,0.001597,0.001582,0.001592,40223.0,,,,, | |
| 1707910200000,0.001593,0.001596,0.001592,0.001596,2540.0,buy,0.0015942,209.09128925688955,378938,0.0 | |
| 1707911100000,0.001598,0.001598,0.001598,0.001598,213.0,,,,, | |
| 1707912000000,0.001598,0.001598,0.001596,0.001596,2949.0,,,,, | |
| 1707912900000,0.001594,0.001595,0.001593,0.001593,2352.0,,,,, | |
| 1707913800000,0.001592,0.001593,0.001591,0.001593,13073.0,,,,, | |
| 1707914700000,0.001591,0.001591,0.00159,0.001591,2352.0,,,,, | |
| 1707915600000,0.001591,0.001593,0.00159,0.001593,1586.0,,,,, | |
| 1707916500000,0.001593,0.001608,0.001593,0.001608,9269.0,,,,, | |
| 1707917400000,0.001608,0.00161,0.001605,0.00161,2841.0,,,,, | |
| 1707918300000,0.001611,0.001611,0.001606,0.001606,7686.0,,,,, | |
| 1707919200000,0.001606,0.001607,0.001603,0.001607,4376.0,sell,0.00160517,207.66232444746245,371651,0.001613667088221165 | |
| 1707920100000,0.001607,0.001608,0.001606,0.001608,4070.0,,,,, | |
| 1707921000000,0.001608,0.001608,0.001606,0.001606,842.0,,,,, | |
| 1707921900000,0.001605,0.00161,0.001604,0.001607,20941.0,,,,, | |
| 1707922800000,0.001606,0.001608,0.001603,0.001606,11235.0,sell,0.00160519,207.65973706124092,797059,0.0003929977033614636 | |
| 1707923700000,0.001607,0.001608,0.001607,0.001607,1959.0,,,,, | |
| 1707924600000,0.001607,0.001609,0.001602,0.001604,17622.0,,,,, | |
| 1707925500000,0.001603,0.001605,0.001599,0.001602,8859.0,,,,, | |
| 1707926400000,0.001601,0.001604,0.0016,0.001601,1655.0,,,,, | |
| 1707927300000,0.001601,0.001601,0.001598,0.0016,2693.0,,,,, | |
| 1707928200000,0.001605,0.001605,0.001602,0.001603,1573.0,,,,, | |
| 1707929100000,0.001603,0.001603,0.001598,0.001599,6596.0,,,,, | |
| 1707930000000,0.001602,0.001603,0.001602,0.001602,330.0,,,,, | |
| 1707930900000,0.001604,0.001605,0.0016,0.0016,3445.0,,,,, | |
| 1707931800000,0.001599,0.001601,0.001599,0.0016,4371.0,,,,, | |
| 1707932700000,0.0016,0.001611,0.0016,0.00161,3093.0,,,,, | |
| 1707933600000,0.00161,0.001621,0.001607,0.001619,10200.0,,,,, | |
| 1707934500000,0.001622,0.001622,0.001615,0.001618,695.0,,,,, | |
| 1707935400000,0.001616,0.001617,0.001615,0.001616,1239.0,sell,0.00161525,206.36640354950214,545691,0.00046762610350210805 | |
| 1707936300000,0.001613,0.001615,0.001613,0.001615,207.0,,,,, | |
| 1707937200000,0.001617,0.001623,0.001616,0.001622,950.0,,,,, | |
| 1707938100000,0.001622,0.001624,0.001622,0.001624,783.0,,,,, | |
| 1707939000000,0.001621,0.001621,0.001617,0.001617,1973.0,,,,, | |
| 1707939900000,0.00162,0.001622,0.001619,0.00162,665.0,,,,, | |
| 1707940800000,0.001619,0.00162,0.001618,0.00162,1250.0,,,,, | |
| 1707941700000,0.001617,0.001618,0.001616,0.001617,3467.0,,,,, | |
| 1707942600000,0.00162,0.00162,0.001618,0.001619,1463.0,,,,, | |
| 1707943500000,0.001618,0.001618,0.001616,0.001616,1747.0,,,,, | |
| 1707944400000,0.001617,0.001617,0.001612,0.001612,900.0,,,,, | |
| 1707945300000,0.001614,0.001615,0.001614,0.001615,179.0,,,,, | |
| 1707946200000,0.001613,0.001619,0.001613,0.001616,12172.0,,,,, | |
| 1707947100000,0.001616,0.001616,0.001613,0.001616,4482.0,,,,, | |
| 1707948000000,0.001617,0.001618,0.001615,0.001618,2742.0,,,,, | |
| 1707948900000,0.001618,0.001622,0.001614,0.001617,27895.0,,,,, | |
| 1707949800000,0.001617,0.001618,0.001613,0.001613,2851.0,,,,, | |
| 1707950700000,0.001613,0.001614,0.001612,0.001614,1788.0,,,,, | |
| 1707951600000,0.001616,0.001616,0.001615,0.001615,6615.0,,,,, | |
| 1707952500000,0.001617,0.001618,0.001614,0.001616,1693.0,,,,, | |
| 1707953400000,0.001615,0.001615,0.001612,0.001612,797.0,,,,, | |
| 1707954300000,0.001612,0.001612,0.00161,0.00161,1190.0,,,,, | |
| 1707955200000,0.001611,0.001616,0.00161,0.001616,8333.0,,,,, | |
| 1707956100000,0.001619,0.001619,0.001614,0.001614,2604.0,,,,, | |
| 1707957000000,0.001613,0.001613,0.001597,0.001606,45046.0,,,,, | |
| 1707957900000,0.001608,0.001612,0.001601,0.001612,11765.0,,,,, | |
| 1707958800000,0.001612,0.001621,0.001611,0.001614,13475.0,buy,0.00161139,206.86074341613966,393871,0.0 | |
| 1707959700000,0.001613,0.001613,0.001609,0.001609,4084.0,,,,, | |
| 1707960600000,0.001608,0.001608,0.001605,0.001605,980.0,,,,, | |
| 1707961500000,0.001607,0.001607,0.001591,0.001593,50678.0,,,,, | |
| 1707962400000,0.001593,0.001596,0.001585,0.001589,54879.0,,,,, | |
| 1707963300000,0.00159,0.001592,0.001573,0.001578,71915.0,,,,, | |
| 1707964200000,0.001579,0.001585,0.001576,0.00158,6981.0,,,,, | |
| 1707965100000,0.001585,0.001593,0.001585,0.001593,2167.0,buy,0.00159182,209.40391082743858,166157,0.0 | |
| 1707966000000,0.001594,0.001614,0.001593,0.001611,50728.0,,,,, | |
| 1707966900000,0.001613,0.001635,0.001613,0.001621,54712.0,,,,, | |
| 1707967800000,0.001625,0.001625,0.001619,0.001622,3341.0,,,,, | |
| 1707968700000,0.00162,0.00162,0.001614,0.001615,1311.0,,,,, | |
| 1707969600000,0.001616,0.001629,0.001611,0.001623,8351.0,sell,0.00161415,206.50703672727647,481588,0.0039492467655835115 | |
| 1707970500000,0.001621,0.001622,0.001618,0.00162,5686.0,,,,, | |
| 1707971400000,0.001621,0.001624,0.00162,0.001622,2112.0,,,,, | |
| 1707972300000,0.001621,0.001627,0.001621,0.001621,22683.0,,,,, | |
| 1707973200000,0.001623,0.001626,0.001621,0.001625,7094.0,,,,, | |
| 1707974100000,0.001622,0.001622,0.001618,0.001619,3867.0,sell,0.0016202,205.73591737645557,309221,0.0012123518994008853 | |
| 1707975000000,0.001617,0.001619,0.001611,0.001611,4756.0,,,,, | |
| 1707975900000,0.00161,0.00161,0.001603,0.001603,14782.0,,,,, | |
| 1707976800000,0.001607,0.001608,0.001599,0.001605,7130.0,,,,, | |
| 1707977700000,0.001604,0.001608,0.001604,0.001604,4624.0,buy,0.00160565,207.60024496828908,767381,0.0 | |
| 1707978600000,0.001606,0.001612,0.001606,0.001611,2876.0,,,,, | |
| 1707979500000,0.001605,0.001605,0.001587,0.00159,59245.0,,,,, | |
| 1707980400000,0.001592,0.001598,0.00159,0.001595,1758.0,,,,, | |
| 1707981300000,0.001599,0.001605,0.001599,0.001604,4104.0,,,,, | |
| 1707982200000,0.001602,0.001603,0.001594,0.001594,4864.0,,,,, | |
| 1707983100000,0.001594,0.001597,0.001591,0.001591,8344.0,,,,, | |
| 1707984000000,0.00159,0.001592,0.001587,0.001592,29433.0,,,,, | |
| 1707984900000,0.001594,0.001597,0.001594,0.001595,1508.0,buy,0.00159547,208.92485182004881,898954,0.0 | |
| 1707985800000,0.001594,0.001594,0.001592,0.001593,2264.0,,,,, | |
| 1707986700000,0.001591,0.001596,0.001591,0.001596,2906.0,,,,, | |
| 1707987600000,0.001595,0.001597,0.001593,0.001597,2484.0,,,,, | |
| 1707988500000,0.001598,0.001598,0.001593,0.001593,19927.0,,,,, | |
| 1707989400000,0.001593,0.001595,0.00159,0.001594,3769.0,,,,, | |
| 1707990300000,0.001593,0.001605,0.001593,0.0016,44621.0,,,,, | |
| 1707991200000,0.001598,0.001605,0.001598,0.001604,1193.0,,,,, | |
| 1707992100000,0.001605,0.001605,0.001597,0.0016,2526.0,,,,, | |
| 1707993000000,0.001602,0.001603,0.001598,0.0016,2681.0,,,,, | |
| 1707993900000,0.001601,0.001601,0.001581,0.001595,92134.0,sell,0.00159912,208.44797972218052,895541,9.492929444527973e-05 | |
| 1707994800000,0.001593,0.001593,0.001582,0.001591,36789.0,,,,, | |
| 1707995700000,0.00159,0.001591,0.001587,0.00159,3275.0,,,,, | |
| 1707996600000,0.001592,0.001594,0.001586,0.001586,5736.0,buy,0.00158966,209.68844490855486,447675,0.0 | |
| 1707997500000,0.001585,0.001585,0.001579,0.001585,8203.0,,,,, | |
| 1707998400000,0.001587,0.001587,0.001585,0.001585,1708.0,,,,, | |
| 1707999300000,0.001585,0.001585,0.001583,0.001585,3437.0,,,,, | |
| 1708000200000,0.001585,0.001587,0.001582,0.001587,8209.0,,,,, | |
| 1708001100000,0.001585,0.001585,0.001576,0.001577,6293.0,,,,, | |
| 1708002000000,0.001575,0.00158,0.001575,0.001579,2669.0,,,,, | |
| 1708002900000,0.001579,0.001581,0.001574,0.001576,8251.0,,,,, | |
| 1708003800000,0.001578,0.001578,0.001559,0.001564,29548.0,,,,, | |
| 1708004700000,0.001565,0.001568,0.001557,0.00156,4797.0,,,,, | |
| 1708005600000,0.001557,0.001557,0.001551,0.001557,22759.0,,,,, | |
| 1708006500000,0.001558,0.00156,0.001529,0.001539,71436.0,,,,, | |
| 1708007400000,0.001536,0.001536,0.001525,0.001531,23872.0,,,,, | |
| 1708008300000,0.001531,0.001535,0.001519,0.001519,22309.0,,,,, | |
| 1708009200000,0.001518,0.001526,0.00151,0.001526,17232.0,,,,, | |
| 1708010100000,0.001525,0.001532,0.001521,0.001522,11227.0,buy,0.00153052,217.79090330955054,176571,0.0 | |
| 1708011000000,0.00152,0.001527,0.001514,0.001521,47819.0,,,,, | |
| 1708011900000,0.001514,0.001519,0.001513,0.001517,25851.0,,,,, | |
| 1708012800000,0.001518,0.001527,0.001518,0.001526,7519.0,,,,, | |
| 1708013700000,0.001527,0.001536,0.001527,0.001536,55421.0,,,,, | |
| 1708014600000,0.001536,0.001536,0.001524,0.001533,11668.0,,,,, | |
| 1708015500000,0.001529,0.001542,0.001529,0.001542,101711.0,,,,, | |
| 1708016400000,0.001542,0.001542,0.001538,0.001541,12768.0,,,,, | |
| 1708017300000,0.001542,0.001547,0.001541,0.001543,3194.0,,,,, | |
| 1708018200000,0.001543,0.001545,0.001538,0.00154,1621.0,,,,, | |
| 1708019100000,0.00154,0.001544,0.001536,0.001543,21671.0,sell,0.0015371,216.85858651573307,142937,0.0007616897621061205 | |
| 1708020000000,0.001543,0.001558,0.001543,0.001553,62932.0,,,,, | |
| 1708020900000,0.001554,0.001554,0.00155,0.001552,1555.0,,,,, | |
| 1708021800000,0.001551,0.001554,0.001551,0.001553,1891.0,,,,, | |
| 1708022700000,0.001552,0.001557,0.001552,0.001557,791.0,,,,, | |
| 1708023600000,0.001555,0.001559,0.001553,0.001558,1431.0,,,,, | |
| 1708024500000,0.001559,0.00156,0.001558,0.001559,3084.0,,,,, | |
| 1708025400000,0.001556,0.001556,0.001555,0.001556,2606.0,,,,, | |
| 1708026300000,0.001555,0.001557,0.001555,0.001555,448.0,,,,, | |
| 1708027200000,0.001557,0.001569,0.001557,0.001569,26606.0,,,,, | |
| 1708028100000,0.001568,0.001583,0.001566,0.001583,8764.0,,,,, | |
| 1708029000000,0.001584,0.001588,0.001578,0.001588,4387.0,,,,, | |
| 1708029900000,0.001584,0.001591,0.001584,0.001587,7813.0,,,,, | |
| 1708030800000,0.001587,0.001605,0.001586,0.001598,25078.0,,,,, | |
| 1708031700000,0.001596,0.001634,0.001595,0.00163,40248.0,,,,, | |
| 1708032600000,0.001626,0.00163,0.001613,0.001615,20347.0,sell,0.00161419,206.50191943534114,724658,0.00444728023210858 | |
| 1708033500000,0.001613,0.001618,0.001604,0.001607,8900.0,,,,, | |
| 1708034400000,0.00161,0.001616,0.001592,0.001592,12570.0,,,,, | |
| 1708035300000,0.001599,0.001605,0.001594,0.001605,3203.0,,,,, | |
| 1708036200000,0.001604,0.001608,0.001598,0.001598,8611.0,,,,, | |
| 1708037100000,0.001597,0.001601,0.001591,0.001597,11183.0,,,,, | |
| 1708038000000,0.001597,0.001602,0.001597,0.001599,13669.0,,,,, | |
| 1708038900000,0.001597,0.001597,0.001594,0.001594,16265.0,,,,, | |
| 1708039800000,0.001594,0.001594,0.001585,0.001585,2301.0,,,,, | |
| 1708040700000,0.001585,0.001586,0.001582,0.001586,3937.0,,,,, | |
| 1708041600000,0.001588,0.001588,0.001581,0.001582,3922.0,buy,0.00158676,210.07167645600677,308134,0.0 | |
| 1708042500000,0.001582,0.001582,0.001579,0.001579,5848.0,,,,, | |
| 1708043400000,0.00158,0.001582,0.00158,0.001582,1388.0,,,,, | |
| 1708044300000,0.001584,0.001584,0.001583,0.001583,2406.0,,,,, | |
| 1708045200000,0.00158,0.001586,0.00158,0.001584,19433.0,,,,, | |
| 1708046100000,0.001581,0.001585,0.001578,0.001578,1414.0,,,,, | |
| 1708047000000,0.001577,0.001582,0.001566,0.001566,11268.0,,,,, | |
| 1708047900000,0.00157,0.001571,0.001561,0.001564,33581.0,,,,, | |
| 1708048800000,0.001566,0.001569,0.001546,0.001559,46946.0,,,,, | |
| 1708049700000,0.00156,0.001572,0.00156,0.001571,7382.0,buy,0.00157006,212.306111443724,308845,0.0 | |
| 1708050600000,0.001574,0.001582,0.001572,0.001576,28685.0,,,,, | |
| 1708051500000,0.001575,0.00159,0.001574,0.001589,29124.0,,,,, | |
| 1708052400000,0.001588,0.001591,0.001584,0.001586,3873.0,,,,, | |
| 1708053300000,0.001585,0.001592,0.001578,0.001592,3250.0,sell,0.00158233,210.65980758333174,125777,0.0019207139682198592 | |
| 1708054200000,0.001592,0.001597,0.001587,0.001587,10512.0,,,,, | |
| 1708055100000,0.001585,0.0016,0.001585,0.0016,3426.0,,,,, | |
| 1708056000000,0.001598,0.0016,0.001594,0.001595,5329.0,,,,, | |
| 1708056900000,0.001595,0.001596,0.001593,0.001593,2344.0,,,,, | |
| 1708057800000,0.001592,0.001599,0.001592,0.001599,2113.0,,,,, | |
| 1708058700000,0.001596,0.001596,0.001584,0.001584,5216.0,,,,, | |
| 1708059600000,0.001584,0.001585,0.001581,0.001583,6071.0,,,,, | |
| 1708060500000,0.001583,0.001584,0.001583,0.001584,1660.0,,,,, | |
| 1708061400000,0.001583,0.001583,0.001575,0.001577,9318.0,,,,, | |
| 1708062300000,0.001577,0.001577,0.001573,0.001573,3564.0,,,,, | |
| 1708063200000,0.001574,0.001574,0.00157,0.001573,6396.0,,,,, | |
| 1708064100000,0.001572,0.001575,0.001571,0.001574,3215.0,,,,, | |
| 1708065000000,0.001576,0.001584,0.001576,0.001583,4657.0,,,,, | |
| 1708065900000,0.001585,0.001585,0.001583,0.001585,5709.0,,,,, | |
| 1708066800000,0.001586,0.00159,0.001585,0.001588,2683.0,,,,, | |
| 1708067700000,0.001588,0.001592,0.001585,0.001587,6147.0,,,,, | |
| 1708068600000,0.001589,0.001593,0.001587,0.00159,7643.0,,,,, | |
| 1708069500000,0.00159,0.00159,0.001589,0.001589,819.0,,,,, | |
| 1708070400000,0.001589,0.001592,0.001589,0.001591,5482.0,,,,, | |
| 1708071300000,0.001594,0.001599,0.001594,0.001594,3385.0,,,,, | |
| 1708072200000,0.001591,0.001594,0.001591,0.001594,9332.0,,,,, | |
| 1708073100000,0.001593,0.001593,0.001589,0.001591,21948.0,sell,0.0015919,209.39338735682725,294332,0.0004368995765612953 | |
| 1708074000000,0.001594,0.001599,0.001591,0.001599,5266.0,,,,, | |
| 1708074900000,0.0016,0.001601,0.001596,0.001598,5703.0,,,,, | |
| 1708075800000,0.001597,0.0016,0.001595,0.0016,2063.0,,,,, | |
| 1708076700000,0.001596,0.001598,0.001595,0.001598,565.0,,,,, | |
| 1708077600000,0.001602,0.001606,0.001601,0.001601,4356.0,,,,, | |
| 1708078500000,0.001603,0.001605,0.001599,0.001605,2807.0,,,,, | |
| 1708079400000,0.001603,0.001603,0.001601,0.001603,1636.0,,,,, | |
| 1708080300000,0.001601,0.001602,0.0016,0.001601,1018.0,,,,, | |
| 1708081200000,0.001601,0.001602,0.001598,0.0016,1772.0,,,,, | |
| 1708082100000,0.0016,0.001603,0.0016,0.0016,1652.0,,,,, | |
| 1708083000000,0.001602,0.001612,0.001602,0.001609,4603.0,,,,, | |
| 1708083900000,0.001605,0.001605,0.001596,0.001597,2815.0,,,,, | |
| 1708084800000,0.001597,0.001604,0.001594,0.001594,6950.0,,,,, | |
| 1708085700000,0.001595,0.001595,0.001588,0.001588,3410.0,,,,, | |
| 1708086600000,0.001587,0.001588,0.001584,0.001585,33866.0,,,,, | |
| 1708087500000,0.001587,0.001588,0.001581,0.001584,3056.0,,,,, | |
| 1708088400000,0.001585,0.001585,0.001575,0.001577,6267.0,,,,, | |
| 1708089300000,0.001577,0.001577,0.001577,0.001577,17.0,,,,, | |
| 1708090200000,0.001574,0.001575,0.001561,0.001565,9728.0,,,,, | |
| 1708091100000,0.00157,0.001573,0.001563,0.001569,9978.0,,,,, | |
| 1708092000000,0.001572,0.001572,0.001559,0.001559,4429.0,buy,0.00156883,212.4725644801115,482620,0.0 | |
| 1708092900000,0.001565,0.001565,0.001561,0.001564,25602.0,,,,, | |
| 1708093800000,0.001564,0.001572,0.001562,0.001572,5491.0,,,,, | |
| 1708094700000,0.001566,0.001569,0.00155,0.001559,14656.0,,,,, | |
| 1708095600000,0.00156,0.00156,0.001548,0.001549,27407.0,,,,, | |
| 1708096500000,0.001553,0.001555,0.00155,0.00155,3940.0,,,,, | |
| 1708097400000,0.001549,0.001567,0.001549,0.001564,20124.0,buy,0.00155898,213.81501580092967,739418,0.0 | |
| 1708098300000,0.001563,0.001564,0.001561,0.001562,755.0,,,,, | |
| 1708099200000,0.001562,0.001564,0.001553,0.001555,4346.0,,,,, | |
| 1708100100000,0.001554,0.001556,0.001549,0.001555,2695.0,,,,, | |
| 1708101000000,0.001552,0.001559,0.001552,0.001559,4456.0,,,,, | |
| 1708101900000,0.00156,0.001565,0.001559,0.001563,3167.0,,,,, | |
| 1708102800000,0.001561,0.001584,0.001561,0.001577,32523.0,,,,, | |
| 1708103700000,0.00158,0.001583,0.001574,0.001576,8936.0,,,,, | |
| 1708104600000,0.001579,0.001587,0.001579,0.001587,3377.0,,,,, | |
| 1708105500000,0.001587,0.001587,0.001579,0.001582,1511.0,sell,0.00157906,211.0960529260024,863980,0.003576380884830217 | |
| 1708106400000,0.001583,0.001585,0.00158,0.00158,3401.0,,,,, | |
| 1708107300000,0.001579,0.00159,0.001579,0.00158,27180.0,,,,, | |
| 1708108200000,0.001581,0.001583,0.001576,0.001583,1698.0,sell,0.00158124,210.80502221884933,552799,0.0019805998029046833 | |
| 1708109100000,0.001585,0.001587,0.001584,0.001584,1452.0,,,,, | |
| 1708110000000,0.001583,0.001583,0.001577,0.001578,1470.0,,,,, | |
| 1708110900000,0.00158,0.001581,0.00158,0.001581,1505.0,,,,, | |
| 1708111800000,0.00158,0.001583,0.00158,0.001582,1646.0,,,,, | |
| 1708112700000,0.001583,0.001586,0.00158,0.001582,2769.0,,,,, | |
| 1708113600000,0.001581,0.001581,0.001581,0.001581,1621.0,,,,, | |
| 1708114500000,0.001584,0.001584,0.001579,0.001579,342.0,,,,, | |
| 1708115400000,0.001579,0.001583,0.001577,0.001577,8577.0,,,,, | |
| 1708116300000,0.001576,0.00158,0.001575,0.001578,5067.0,,,,, | |
| 1708117200000,0.001578,0.001578,0.001575,0.001578,2167.0,,,,, | |
| 1708118100000,0.00158,0.00158,0.001577,0.001577,1391.0,,,,, | |
| 1708119000000,0.001579,0.001581,0.001579,0.00158,1156.0,,,,, | |
| 1708119900000,0.001582,0.001582,0.001581,0.001581,700.0,,,,, | |
| 1708120800000,0.001582,0.001582,0.00158,0.00158,1671.0,,,,, | |
| 1708121700000,0.00158,0.00158,0.001578,0.001579,2380.0,,,,, | |
| 1708122600000,0.001577,0.001577,0.001575,0.001575,21474.0,,,,, | |
| 1708123500000,0.001575,0.001575,0.001571,0.001572,3458.0,,,,, | |
| 1708124400000,0.00157,0.001572,0.001569,0.001572,6069.0,,,,, | |
| 1708125300000,0.001571,0.001571,0.001565,0.001565,3551.0,,,,, | |
| 1708126200000,0.001565,0.001566,0.001564,0.001566,2277.0,,,,, | |
| 1708127100000,0.001567,0.001567,0.001563,0.001565,2648.0,,,,, | |
| 1708128000000,0.001566,0.001567,0.001558,0.001558,7611.0,buy,0.00156672,212.7587145969499,489768,0.0 | |
| 1708128900000,0.001556,0.001558,0.001552,0.001555,4025.0,,,,, | |
| 1708129800000,0.001552,0.001556,0.001551,0.001556,1263.0,,,,, | |
| 1708130700000,0.001558,0.001559,0.001557,0.001558,5407.0,buy,0.00155894,213.8205019650104,550365,0.0 | |
| 1708131600000,0.001558,0.001558,0.001549,0.001555,5122.0,,,,, | |
| 1708132500000,0.001558,0.001561,0.001557,0.001561,836.0,,,,, | |
| 1708133400000,0.00156,0.001563,0.00156,0.001562,2842.0,,,,, | |
| 1708134300000,0.001559,0.001559,0.001559,0.001559,424.0,,,,, | |
| 1708135200000,0.001556,0.00156,0.001555,0.001558,4973.0,,,,, | |
| 1708136100000,0.001557,0.001559,0.001557,0.001559,2886.0,,,,, | |
| 1708137000000,0.001559,0.001559,0.001558,0.001558,449.0,,,,, | |
| 1708137900000,0.001554,0.001554,0.001545,0.001548,4792.0,,,,, | |
| 1708138800000,0.001546,0.001551,0.001543,0.001543,1919.0,,,,, | |
| 1708139700000,0.001543,0.001552,0.001541,0.001547,25525.0,,,,, | |
| 1708140600000,0.001548,0.001554,0.001548,0.001554,2703.0,buy,0.00155168,214.82092527668934,174140,0.0 | |
| 1708141500000,0.001551,0.001555,0.001551,0.001554,4130.0,,,,, | |
| 1708142400000,0.001553,0.001553,0.001551,0.001551,980.0,,,,, | |
| 1708143300000,0.00155,0.001553,0.001549,0.001553,601.0,,,,, | |
| 1708144200000,0.001555,0.001555,0.001555,0.001555,18.0,,,,, | |
| 1708145100000,0.001556,0.001558,0.001556,0.001556,1731.0,,,,, | |
| 1708146000000,0.001559,0.001561,0.001559,0.001561,640.0,,,,, | |
| 1708146900000,0.001558,0.001566,0.001558,0.001566,3163.0,,,,, | |
| 1708147800000,0.001567,0.001568,0.001564,0.001564,4291.0,,,,, | |
| 1708148700000,0.001564,0.001565,0.001564,0.001564,7846.0,,,,, | |
| 1708149600000,0.001565,0.001566,0.001563,0.001566,8525.0,sell,0.00156339,213.2118878420185,815455,0.0018325412511700139 | |
| 1708150500000,0.001565,0.001569,0.001565,0.001569,2188.0,,,,, | |
| 1708151400000,0.001567,0.001567,0.001562,0.001562,681.0,sell,0.00156463,213.0429132340127,225261,0.0005590411808883968 | |
| 1708152300000,0.00156,0.001564,0.00156,0.001564,4365.0,,,,, | |
| 1708153200000,0.001562,0.001565,0.001562,0.001564,1145.0,,,,, | |
| 1708154100000,0.001563,0.001565,0.001562,0.001562,1297.0,,,,, | |
| 1708155000000,0.001562,0.001563,0.00156,0.00156,3369.0,,,,, | |
| 1708155900000,0.001559,0.001559,0.001557,0.001557,4747.0,,,,, | |
| 1708156800000,0.001559,0.00156,0.001556,0.001556,5303.0,,,,, | |
| 1708157700000,0.001564,0.001566,0.001564,0.001565,1079.0,,,,, | |
| 1708158600000,0.001565,0.001565,0.001558,0.00156,11282.0,,,,, | |
| 1708159500000,0.00156,0.00156,0.001556,0.001556,1807.0,,,,, | |
| 1708160400000,0.001557,0.00156,0.001557,0.001558,768.0,,,,, | |
| 1708161300000,0.001557,0.00156,0.001557,0.001557,1102.0,,,,, | |
| 1708162200000,0.001559,0.001559,0.001557,0.001557,5239.0,,,,, | |
| 1708163100000,0.001556,0.001559,0.001556,0.001558,3135.0,,,,, | |
| 1708164000000,0.001557,0.001557,0.001551,0.001551,5611.0,,,,, | |
| 1708164900000,0.00155,0.001551,0.001547,0.001548,7491.0,,,,, | |
| 1708165800000,0.001552,0.001553,0.001551,0.001552,2618.0,buy,0.00155199,214.77801618137573,303659,0.0 | |
| 1708166700000,0.001552,0.001555,0.001552,0.001554,12692.0,,,,, | |
| 1708167600000,0.001551,0.001551,0.001551,0.001551,4912.0,,,,, | |
| 1708168500000,0.001555,0.001555,0.001555,0.001555,494.0,,,,, | |
| 1708169400000,0.001556,0.001556,0.001551,0.001551,2578.0,,,,, | |
| 1708170300000,0.001548,0.00155,0.001548,0.00155,175.0,,,,, | |
| 1708171200000,0.001552,0.001555,0.001545,0.001545,5808.0,,,,, | |
| 1708172100000,0.001547,0.001547,0.001541,0.001541,6915.0,,,,, | |
| 1708173000000,0.001544,0.001548,0.001544,0.001547,2075.0,,,,, | |
| 1708173900000,0.001547,0.001547,0.001545,0.001546,1509.0,,,,, | |
| 1708174800000,0.001544,0.001544,0.00154,0.001541,1895.0,,,,, | |
| 1708175700000,0.001541,0.001546,0.001541,0.001544,7491.0,,,,, | |
| 1708176600000,0.001543,0.001546,0.001542,0.001546,3977.0,,,,, | |
| 1708177500000,0.001543,0.001547,0.001543,0.001546,4844.0,,,,, | |
| 1708178400000,0.001546,0.001552,0.001544,0.001552,6638.0,,,,, | |
| 1708179300000,0.001552,0.001554,0.001552,0.001554,11715.0,,,,, | |
| 1708180200000,0.00155,0.001554,0.001546,0.00155,3773.0,,,,, | |
| 1708181100000,0.00155,0.001554,0.001547,0.001548,4083.0,,,,, | |
| 1708182000000,0.001549,0.001549,0.001546,0.001546,27718.0,,,,, | |
| 1708182900000,0.001546,0.001553,0.001545,0.001553,5950.0,,,,, | |
| 1708183800000,0.001553,0.001553,0.001548,0.001551,6035.0,,,,, | |
| 1708184700000,0.001551,0.001554,0.001551,0.001554,2731.0,,,,, | |
| 1708185600000,0.001553,0.00156,0.001553,0.00156,2107.0,,,,, | |
| 1708186500000,0.001557,0.00156,0.001557,0.00156,592.0,,,,, | |
| 1708187400000,0.001559,0.001561,0.001558,0.001561,5297.0,,,,, | |
| 1708188300000,0.00156,0.00156,0.001552,0.001554,29802.0,,,,, | |
| 1708189200000,0.001552,0.001559,0.001549,0.001558,5520.0,sell,0.00155792,213.9604943343261,970776,0.0006033878504672708 | |
| 1708190100000,0.001554,0.001557,0.001551,0.001551,2909.0,,,,, | |
| 1708191000000,0.00155,0.001553,0.001547,0.001553,4307.0,,,,, | |
| 1708191900000,0.001553,0.001554,0.001552,0.001553,341.0,,,,, | |
| 1708192800000,0.00155,0.001552,0.00155,0.001552,1249.0,,,,, | |
| 1708193700000,0.001553,0.001553,0.001553,0.001553,803.0,,,,, | |
| 1708194600000,0.001554,0.001555,0.001552,0.001553,2095.0,,,,, | |
| 1708195500000,0.001553,0.001553,0.001551,0.001552,1586.0,,,,, | |
| 1708196400000,0.001552,0.001552,0.00155,0.00155,2660.0,,,,, | |
| 1708197300000,0.001551,0.001553,0.001551,0.001553,98.0,,,,, | |
| 1708198200000,0.001555,0.001555,0.001553,0.001555,766.0,,,,, | |
| 1708199100000,0.001554,0.001555,0.001552,0.001555,642.0,,,,, | |
| 1708200000000,0.001555,0.001558,0.001555,0.001556,546.0,,,,, | |
| 1708200900000,0.001557,0.001558,0.001556,0.001558,871.0,,,,, | |
| 1708201800000,0.001556,0.001559,0.001556,0.001557,3042.0,,,,, | |
| 1708202700000,0.001558,0.00156,0.001557,0.00156,3357.0,,,,, | |
| 1708203600000,0.001561,0.001562,0.001559,0.001559,639.0,,,,, | |
| 1708204500000,0.00156,0.001561,0.001558,0.001558,1189.0,,,,, | |
| 1708205400000,0.001561,0.001561,0.001554,0.001554,1316.0,,,,, | |
| 1708206300000,0.001555,0.001558,0.001555,0.001558,573.0,,,,, | |
| 1708207200000,0.00156,0.001561,0.001559,0.001559,3591.0,,,,, | |
| 1708208100000,0.001558,0.001562,0.001558,0.00156,9604.0,,,,, | |
| 1708209000000,0.001561,0.001562,0.00156,0.001561,1188.0,,,,, | |
| 1708209900000,0.00156,0.001562,0.00156,0.00156,1746.0,,,,, | |
| 1708210800000,0.001558,0.00156,0.001558,0.00156,175.0,,,,, | |
| 1708211700000,0.00156,0.001561,0.001559,0.001561,1470.0,,,,, | |
| 1708212600000,0.001563,0.001563,0.001556,0.001556,1182.0,,,,, | |
| 1708213500000,0.001557,0.001557,0.001557,0.001557,61.0,,,,, | |
| 1708214400000,0.001558,0.001567,0.001557,0.001565,3428.0,,,,, | |
| 1708215300000,0.001563,0.001564,0.001562,0.001562,4461.0,,,,, | |
| 1708216200000,0.001562,0.001564,0.001562,0.001563,1583.0,,,,, | |
| 1708217100000,0.001564,0.001568,0.001562,0.001568,5192.0,,,,, | |
| 1708218000000,0.001569,0.001569,0.001566,0.001566,3720.0,,,,, | |
| 1708218900000,0.001566,0.001566,0.001565,0.001565,70.0,,,,, | |
| 1708219800000,0.001564,0.001568,0.001564,0.001568,913.0,,,,, | |
| 1708220700000,0.001569,0.001571,0.001569,0.001571,1688.0,,,,, | |
| 1708221600000,0.001569,0.00157,0.001567,0.001567,1687.0,,,,, | |
| 1708222500000,0.001568,0.001571,0.001567,0.001567,5199.0,,,,, | |
| 1708223400000,0.001567,0.00157,0.001567,0.001568,1053.0,,,,, | |
| 1708224300000,0.001561,0.001564,0.001561,0.001564,80.0,,,,, | |
| 1708225200000,0.001562,0.001562,0.001559,0.001559,1410.0,,,,, | |
| 1708226100000,0.001559,0.001559,0.001555,0.001557,2321.0,,,,, | |
| 1708227000000,0.001557,0.001557,0.001556,0.001557,26982.0,,,,, | |
| 1708227900000,0.00156,0.001563,0.00156,0.001563,1900.0,,,,, | |
| 1708228800000,0.001563,0.001571,0.001563,0.001571,3579.0,,,,, | |
| 1708229700000,0.00157,0.001574,0.001568,0.001568,28870.0,,,,, | |
| 1708230600000,0.001568,0.001569,0.001566,0.001567,2207.0,,,,, | |
| 1708231500000,0.001566,0.001567,0.001565,0.001565,7250.0,,,,, | |
| 1708232400000,0.001564,0.001564,0.001559,0.001561,1622.0,,,,, | |
| 1708233300000,0.001568,0.001572,0.001566,0.001571,27994.0,,,,, | |
| 1708234200000,0.001571,0.001571,0.001561,0.001562,1542.0,,,,, | |
| 1708235100000,0.001563,0.001567,0.001562,0.001567,597.0,,,,, | |
| 1708236000000,0.001569,0.00157,0.001566,0.00157,1458.0,,,,, | |
| 1708236900000,0.001571,0.001571,0.001568,0.001568,272.0,,,,, | |
| 1708237800000,0.001568,0.001568,0.001568,0.001568,116.0,,,,, | |
| 1708238700000,0.001567,0.001568,0.001566,0.001566,1996.0,,,,, | |
| 1708239600000,0.001567,0.001567,0.001566,0.001566,1798.0,,,,, | |
| 1708240500000,0.001569,0.001569,0.001565,0.001565,3277.0,,,,, | |
| 1708241400000,0.001565,0.001565,0.001563,0.001564,410.0,,,,, | |
| 1708242300000,0.001563,0.001563,0.001558,0.001561,4630.0,,,,, | |
| 1708243200000,0.001561,0.001561,0.001557,0.001557,1463.0,,,,, | |
| 1708244100000,0.00156,0.00156,0.00156,0.00156,250.0,,,,, | |
| 1708245000000,0.001559,0.001559,0.001557,0.001557,86.0,,,,, | |
| 1708245900000,0.001559,0.001561,0.001559,0.001561,3238.0,,,,, | |
| 1708246800000,0.001563,0.001564,0.001559,0.001559,790.0,,,,, | |
| 1708247700000,0.001563,0.001563,0.001562,0.001562,1947.0,,,,, | |
| 1708248600000,0.001561,0.001563,0.001561,0.001562,13957.0,,,,, | |
| 1708249500000,0.001563,0.001564,0.001559,0.001564,7510.0,,,,, | |
| 1708250400000,0.001564,0.001564,0.00156,0.001561,11440.0,,,,, | |
| 1708251300000,0.00156,0.00156,0.001558,0.001558,28236.0,,,,, | |
| 1708252200000,0.001561,0.001564,0.001561,0.001564,4627.0,,,,, | |
| 1708253100000,0.001565,0.001569,0.001565,0.001567,3230.0,,,,, | |
| 1708254000000,0.001569,0.001574,0.001569,0.001574,973.0,,,,, | |
| 1708254900000,0.001573,0.001574,0.001572,0.001572,1113.0,,,,, | |
| 1708255800000,0.001574,0.001575,0.001573,0.001575,2236.0,,,,, | |
| 1708256700000,0.001575,0.001576,0.001575,0.001575,2110.0,,,,, | |
| 1708257600000,0.001576,0.001577,0.001572,0.001574,4332.0,,,,, | |
| 1708258500000,0.001576,0.001576,0.001573,0.001573,265.0,sell,0.00157391,211.78678153981696,688530,0.0008856959152168278 | |
| 1708259400000,0.001573,0.001573,0.001567,0.001571,1977.0,,,,, | |
| 1708260300000,0.001572,0.001573,0.00157,0.001573,1695.0,,,,, | |
| 1708261200000,0.001572,0.001575,0.00157,0.001572,5776.0,,,,, | |
| 1708262100000,0.001573,0.001573,0.001572,0.001573,11736.0,,,,, | |
| 1708263000000,0.001574,0.001577,0.001574,0.001576,2308.0,,,,, | |
| 1708263900000,0.001576,0.00158,0.001576,0.00158,3105.0,,,,, | |
| 1708264800000,0.00158,0.001581,0.001577,0.001578,2984.0,,,,, | |
| 1708265700000,0.001577,0.001578,0.001575,0.001575,2023.0,,,,, | |
| 1708266600000,0.001577,0.001577,0.001575,0.001576,668.0,,,,, | |
| 1708267500000,0.001576,0.001578,0.001574,0.001577,6381.0,,,,, | |
| 1708268400000,0.001577,0.001579,0.001576,0.001576,1303.0,,,,, | |
| 1708269300000,0.001577,0.001581,0.001577,0.00158,2890.0,,,,, | |
| 1708270200000,0.001581,0.001582,0.001578,0.001581,8167.0,,,,, | |
| 1708271100000,0.001581,0.001588,0.00158,0.001588,2388.0,,,,, | |
| 1708272000000,0.001587,0.001589,0.001586,0.001589,2298.0,,,,, | |
| 1708272900000,0.00159,0.001592,0.001588,0.001588,4975.0,,,,, | |
| 1708273800000,0.001593,0.001595,0.001591,0.001595,1652.0,,,,, | |
| 1708274700000,0.001595,0.001595,0.001593,0.001594,3596.0,,,,, | |
| 1708275600000,0.001595,0.001595,0.001589,0.001595,1592.0,,,,, | |
| 1708276500000,0.001595,0.001596,0.001591,0.001596,2525.0,,,,, | |
| 1708277400000,0.001595,0.001596,0.001593,0.001596,7495.0,,,,, | |
| 1708278300000,0.001596,0.001601,0.001596,0.001598,11312.0,,,,, | |
| 1708279200000,0.001599,0.001599,0.001593,0.001595,1166.0,,,,, | |
| 1708280100000,0.001594,0.001596,0.001593,0.001594,1472.0,,,,, | |
| 1708281000000,0.001593,0.001596,0.001593,0.001593,1041.0,,,,, | |
| 1708281900000,0.001593,0.001595,0.001593,0.001593,3862.0,,,,, | |
| 1708282800000,0.001596,0.001596,0.001592,0.001592,3775.0,,,,, | |
| 1708283700000,0.001594,0.001594,0.001591,0.001591,531.0,,,,, | |
| 1708284600000,0.001593,0.001593,0.001589,0.00159,1412.0,,,,, | |
| 1708285500000,0.00159,0.00159,0.001587,0.001589,1770.0,,,,, | |
| 1708286400000,0.001589,0.00159,0.001588,0.00159,10469.0,,,,, | |
| 1708287300000,0.00159,0.00159,0.001585,0.001589,8086.0,,,,, | |
| 1708288200000,0.001591,0.001592,0.00159,0.00159,1428.0,,,,, | |
| 1708289100000,0.00159,0.001591,0.001589,0.001591,4129.0,,,,, | |
| 1708290000000,0.001591,0.001593,0.001589,0.001593,3594.0,,,,, | |
| 1708290900000,0.001592,0.001593,0.00159,0.001592,6206.0,,,,, | |
| 1708291800000,0.001592,0.001592,0.001591,0.001592,1002.0,,,,, | |
| 1708292700000,0.001592,0.001594,0.00159,0.00159,2279.0,,,,, | |
| 1708293600000,0.001592,0.001592,0.001588,0.001589,3315.0,,,,, | |
| 1708294500000,0.001588,0.001591,0.001587,0.001589,3600.0,,,,, | |
| 1708295400000,0.001591,0.001591,0.001588,0.00159,4847.0,,,,, | |
| 1708296300000,0.001592,0.001592,0.001585,0.001585,1031.0,,,,, | |
| 1708297200000,0.001585,0.001587,0.001584,0.001586,11155.0,,,,, | |
| 1708298100000,0.001589,0.001589,0.001585,0.001587,3280.0,,,,, | |
| 1708299000000,0.001588,0.00159,0.001587,0.001588,1795.0,,,,, | |
| 1708299900000,0.001588,0.001594,0.001588,0.001593,4349.0,,,,, | |
| 1708300800000,0.001594,0.001595,0.001591,0.001591,3875.0,,,,, | |
| 1708301700000,0.00159,0.00159,0.001573,0.001575,6666.0,,,,, | |
| 1708302600000,0.001578,0.001585,0.001573,0.001585,17695.0,,,,, | |
| 1708303500000,0.001586,0.001591,0.001586,0.001591,4149.0,,,,, | |
| 1708304400000,0.001591,0.001596,0.00159,0.001593,9285.0,,,,, | |
| 1708305300000,0.001593,0.001596,0.001593,0.001595,473.0,,,,, | |
| 1708306200000,0.001596,0.001597,0.001594,0.001595,1239.0,,,,, | |
| 1708307100000,0.001596,0.001601,0.001595,0.001601,4673.0,,,,, | |
| 1708308000000,0.001601,0.001601,0.001598,0.001599,6102.0,,,,, | |
| 1708308900000,0.001599,0.001599,0.001597,0.001598,2409.0,,,,, | |
| 1708309800000,0.001595,0.001596,0.001593,0.001595,4788.0,,,,, | |
| 1708310700000,0.001595,0.001595,0.001589,0.001589,1914.0,,,,, | |
| 1708311600000,0.001593,0.001595,0.001591,0.001594,545.0,,,,, | |
| 1708312500000,0.001595,0.001595,0.001591,0.001591,17534.0,,,,, | |
| 1708313400000,0.001591,0.001593,0.001591,0.001593,1170.0,,,,, | |
| 1708314300000,0.001592,0.001592,0.001587,0.001589,11101.0,,,,, | |
| 1708315200000,0.001588,0.001588,0.001588,0.001588,9071.0,,,,, | |
| 1708316100000,0.00159,0.001592,0.00159,0.001592,16227.0,,,,, | |
| 1708317000000,0.001594,0.001594,0.001591,0.001591,14050.0,,,,, | |
| 1708317900000,0.001592,0.001592,0.001589,0.00159,896.0,,,,, | |
| 1708318800000,0.00159,0.001591,0.00159,0.001591,4276.0,,,,, | |
| 1708319700000,0.001591,0.001593,0.001588,0.001588,3793.0,,,,, | |
| 1708320600000,0.00159,0.00159,0.001583,0.00159,9237.0,,,,, | |
| 1708321500000,0.001589,0.00159,0.001585,0.001585,5898.0,,,,, | |
| 1708322400000,0.001584,0.001586,0.001584,0.001585,2879.0,,,,, | |
| 1708323300000,0.001586,0.00159,0.001583,0.00159,13493.0,,,,, | |
| 1708324200000,0.001589,0.001591,0.001588,0.001591,5896.0,,,,, | |
| 1708325100000,0.001591,0.001596,0.001588,0.001591,7769.0,,,,, | |
| 1708326000000,0.00159,0.001591,0.00159,0.001591,1242.0,,,,, | |
| 1708326900000,0.001592,0.001592,0.001588,0.001591,2672.0,,,,, | |
| 1708327800000,0.001591,0.001594,0.001588,0.001588,924.0,,,,, | |
| 1708328700000,0.001588,0.001595,0.001587,0.001589,21924.0,,,,, | |
| 1708329600000,0.001591,0.001593,0.001587,0.00159,10420.0,,,,, | |
| 1708330500000,0.001588,0.001595,0.001587,0.001594,2718.0,,,,, | |
| 1708331400000,0.001594,0.001598,0.001594,0.001594,44349.0,,,,, | |
| 1708332300000,0.001593,0.001593,0.001589,0.001589,4966.0,,,,, | |
| 1708333200000,0.001591,0.001593,0.00159,0.001592,5254.0,,,,, | |
| 1708334100000,0.001594,0.001596,0.00159,0.001595,7065.0,,,,, | |
| 1708335000000,0.001597,0.001599,0.001597,0.001598,1756.0,,,,, | |
| 1708335900000,0.001598,0.001599,0.001595,0.001599,21217.0,,,,, | |
| 1708336800000,0.0016,0.001601,0.001589,0.001591,6583.0,,,,, | |
| 1708337700000,0.001591,0.001591,0.001584,0.001584,9658.0,,,,, | |
| 1708338600000,0.001586,0.001588,0.001583,0.001583,1215.0,,,,, | |
| 1708339500000,0.001583,0.001589,0.001583,0.001589,940.0,,,,, | |
| 1708340400000,0.001589,0.001589,0.001586,0.001586,2721.0,,,,, | |
| 1708341300000,0.001586,0.001587,0.001584,0.001585,4967.0,,,,, | |
| 1708342200000,0.001585,0.001587,0.001583,0.001586,592.0,,,,, | |
| 1708343100000,0.001586,0.001586,0.001584,0.001584,7771.0,,,,, | |
| 1708344000000,0.001583,0.001586,0.001582,0.001585,4235.0,,,,, | |
| 1708344900000,0.001584,0.001584,0.001581,0.001581,1315.0,,,,, | |
| 1708345800000,0.001582,0.001584,0.001582,0.001583,2233.0,,,,, | |
| 1708346700000,0.001583,0.001584,0.00158,0.00158,11996.0,,,,, | |
| 1708347600000,0.00158,0.001584,0.00158,0.001582,3192.0,,,,, | |
| 1708348500000,0.001585,0.001586,0.001582,0.001582,4276.0,,,,, | |
| 1708349400000,0.001582,0.001582,0.00158,0.001582,8134.0,,,,, | |
| 1708350300000,0.001581,0.001585,0.001581,0.001585,1133.0,,,,, | |
| 1708351200000,0.001587,0.001587,0.001582,0.001583,3809.0,,,,, | |
| 1708352100000,0.001585,0.001589,0.001585,0.001588,1833.0,,,,, | |
| 1708353000000,0.001587,0.001588,0.001584,0.001585,14866.0,,,,, | |
| 1708353900000,0.001585,0.001586,0.001583,0.001584,4978.0,,,,, | |
| 1708354800000,0.001585,0.001585,0.001582,0.001582,2253.0,,,,, | |
| 1708355700000,0.00158,0.00158,0.001578,0.001579,3148.0,,,,, | |
| 1708356600000,0.001578,0.001579,0.001575,0.001578,33140.0,,,,, | |
| 1708357500000,0.001576,0.001578,0.001575,0.001576,1064.0,,,,, | |
| 1708358400000,0.001575,0.001577,0.00157,0.00157,3779.0,,,,, | |
| 1708359300000,0.001569,0.001573,0.001569,0.001572,2105.0,,,,, | |
| 1708360200000,0.001578,0.00158,0.001576,0.00158,4945.0,,,,, | |
| 1708361100000,0.001584,0.001588,0.00158,0.00158,5057.0,,,,, | |
| 1708362000000,0.001579,0.001579,0.001575,0.001578,4027.0,,,,, | |
| 1708362900000,0.00158,0.001581,0.00158,0.001581,2724.0,,,,, | |
| 1708363800000,0.001582,0.001592,0.001582,0.001592,11457.0,,,,, | |
| 1708364700000,0.001592,0.001592,0.001588,0.001588,1403.0,,,,, | |
| 1708365600000,0.00159,0.001591,0.001588,0.001591,1686.0,,,,, | |
| 1708366500000,0.001592,0.001594,0.001588,0.001588,5154.0,,,,, | |
| 1708367400000,0.001592,0.001594,0.001591,0.001594,2232.0,,,,, | |
| 1708368300000,0.001595,0.001595,0.001592,0.001592,1959.0,,,,, | |
| 1708369200000,0.001591,0.001593,0.00159,0.001591,352.0,,,,, | |
| 1708370100000,0.001591,0.001595,0.00159,0.001595,169.0,,,,, | |
| 1708371000000,0.001595,0.0016,0.001594,0.001599,869.0,,,,, | |
| 1708371900000,0.001597,0.001597,0.001595,0.001597,5460.0,,,,, | |
| 1708372800000,0.001595,0.001595,0.001591,0.001591,5725.0,,,,, | |
| 1708373700000,0.001593,0.001594,0.001591,0.001594,6973.0,,,,, | |
| 1708374600000,0.001594,0.001596,0.001594,0.001595,1681.0,,,,, | |
| 1708375500000,0.001594,0.001596,0.001592,0.001595,1994.0,,,,, | |
| 1708376400000,0.001595,0.001595,0.001592,0.001592,1227.0,,,,, | |
| 1708377300000,0.001593,0.001593,0.001591,0.001591,1186.0,,,,, | |
| 1708378200000,0.001591,0.001597,0.001589,0.001596,4297.0,,,,, | |
| 1708379100000,0.001596,0.001597,0.001594,0.001596,1241.0,,,,, | |
| 1708380000000,0.001598,0.001602,0.001597,0.001597,6321.0,,,,, | |
| 1708380900000,0.001596,0.001598,0.001594,0.001594,2743.0,,,,, | |
| 1708381800000,0.001595,0.001601,0.001595,0.001601,13788.0,,,,, | |
| 1708382700000,0.001599,0.001603,0.001599,0.001601,1087.0,,,,, | |
| 1708383600000,0.001602,0.001604,0.001599,0.001601,1489.0,,,,, | |
| 1708384500000,0.001603,0.001603,0.001596,0.001602,3735.0,,,,, | |
| 1708385400000,0.001602,0.001602,0.001599,0.0016,1543.0,,,,, | |
| 1708386300000,0.001599,0.0016,0.001599,0.001599,585.0,,,,, | |
| 1708387200000,0.001599,0.001599,0.001595,0.001599,5283.0,,,,, | |
| 1708388100000,0.0016,0.001601,0.001598,0.0016,918.0,,,,, | |
| 1708389000000,0.001599,0.001599,0.00159,0.00159,6836.0,,,,, | |
| 1708389900000,0.00159,0.00159,0.001587,0.001589,922.0,,,,, | |
| 1708390800000,0.001586,0.001588,0.001584,0.001584,4293.0,,,,, | |
| 1708391700000,0.001583,0.001585,0.001582,0.001585,2393.0,,,,, | |
| 1708392600000,0.001582,0.001582,0.00158,0.00158,4471.0,,,,, | |
| 1708393500000,0.001579,0.00158,0.001579,0.00158,1471.0,,,,, | |
| 1708394400000,0.001584,0.001586,0.001584,0.001586,925.0,,,,, | |
| 1708395300000,0.001584,0.001584,0.001581,0.001581,1070.0,,,,, | |
| 1708396200000,0.001582,0.001585,0.001582,0.001583,4487.0,,,,, | |
| 1708397100000,0.001586,0.001586,0.001585,0.001585,1433.0,,,,, | |
| 1708398000000,0.001587,0.001608,0.001586,0.001605,16545.0,,,,, | |
| 1708398900000,0.001601,0.001604,0.001595,0.001597,9061.0,,,,, | |
| 1708399800000,0.001597,0.001608,0.001597,0.001608,5784.0,,,,, | |
| 1708400700000,0.001609,0.001616,0.001604,0.001604,31942.0,,,,, | |
| 1708401600000,0.001609,0.001621,0.001607,0.001615,5762.0,,,,, | |
| 1708402500000,0.001613,0.001621,0.00161,0.001621,6032.0,,,,, | |
| 1708403400000,0.001619,0.001619,0.001604,0.001604,2781.0,sell,0.0016098,207.06505984180228,278333,0.0005870295346795338 | |
| 1708404300000,0.001606,0.001608,0.001602,0.001603,4297.0,,,,, | |
| 1708405200000,0.001605,0.001605,0.001597,0.001597,1609.0,,,,, | |
| 1708406100000,0.001597,0.001598,0.001591,0.001591,4359.0,,,,, | |
| 1708407000000,0.001591,0.001592,0.001579,0.001581,11285.0,,,,, | |
| 1708407900000,0.00158,0.001591,0.001578,0.001591,4898.0,buy,0.00158703,210.03593714884616,157686,0.0 | |
| 1708408800000,0.001592,0.001596,0.001589,0.001592,10846.0,,,,, | |
| 1708409700000,0.001589,0.001591,0.001588,0.001588,2334.0,,,,, | |
| 1708410600000,0.001588,0.001588,0.001584,0.001585,2591.0,,,,, | |
| 1708411500000,0.001585,0.001594,0.001585,0.001594,4272.0,,,,, | |
| 1708412400000,0.001595,0.001595,0.001587,0.001587,7421.0,,,,, | |
| 1708413300000,0.001587,0.00159,0.001586,0.001588,10094.0,,,,, | |
| 1708414200000,0.001589,0.001589,0.001574,0.001578,49732.0,,,,, | |
| 1708415100000,0.001581,0.001588,0.001581,0.001584,48702.0,,,,, | |
| 1708416000000,0.001584,0.001584,0.001582,0.001582,1712.0,,,,, | |
| 1708416900000,0.001585,0.00159,0.00158,0.001581,30677.0,,,,, | |
| 1708417800000,0.00158,0.001584,0.001561,0.00158,109893.0,,,,, | |
| 1708418700000,0.001585,0.001587,0.00158,0.001583,12733.0,,,,, | |
| 1708419600000,0.001583,0.00159,0.001577,0.001586,43309.0,buy,0.00158399,210.43903896699683,768077,0.0 | |
| 1708420500000,0.001587,0.00159,0.001587,0.001589,685.0,,,,, | |
| 1708421400000,0.00159,0.00159,0.001585,0.00159,6240.0,,,,, | |
| 1708422300000,0.001591,0.001592,0.001583,0.001584,23014.0,,,,, | |
| 1708423200000,0.001583,0.001586,0.001583,0.001584,1441.0,,,,, | |
| 1708424100000,0.001586,0.001602,0.001585,0.001598,9817.0,,,,, | |
| 1708425000000,0.001598,0.001598,0.001592,0.001594,3245.0,,,,, | |
| 1708425900000,0.001594,0.001598,0.001594,0.001595,1453.0,,,,, | |
| 1708426800000,0.001594,0.001594,0.00159,0.00159,3775.0,sell,0.00159254,209.30923765389463,448862,0.0011247169092560656 | |
| 1708427700000,0.001591,0.001591,0.001588,0.001588,434.0,,,,, | |
| 1708428600000,0.00159,0.001596,0.00159,0.001595,3965.0,,,,, | |
| 1708429500000,0.001595,0.001598,0.001592,0.001597,22775.0,,,,, | |
| 1708430400000,0.001597,0.001602,0.001594,0.001594,4125.0,,,,, | |
| 1708431300000,0.001595,0.001601,0.001595,0.001599,9536.0,,,,, | |
| 1708432200000,0.001598,0.001601,0.001598,0.0016,2564.0,,,,, | |
| 1708433100000,0.0016,0.001602,0.001599,0.001601,1871.0,,,,, | |
| 1708434000000,0.001602,0.001604,0.0016,0.001604,29041.0,,,,, | |
| 1708434900000,0.001604,0.001604,0.001602,0.001603,4686.0,,,,, | |
| 1708435800000,0.001603,0.001603,0.001597,0.001598,19373.0,,,,, | |
| 1708436700000,0.001596,0.001602,0.001594,0.001594,24554.0,sell,0.00159892,208.47405331932387,472989,0.001818816132163685 | |
| 1708437600000,0.001595,0.001599,0.001595,0.001599,5178.0,,,,, | |
| 1708438500000,0.001595,0.001598,0.001594,0.001595,4386.0,,,,, | |
| 1708439400000,0.001596,0.001596,0.00159,0.001593,12028.0,,,,, | |
| 1708440300000,0.00159,0.001591,0.001589,0.00159,1782.0,,,,, | |
| 1708441200000,0.00159,0.001596,0.00159,0.001596,808.0,,,,, | |
| 1708442100000,0.001595,0.001597,0.00156,0.001584,33535.0,,,,, | |
| 1708443000000,0.001582,0.001583,0.00157,0.001577,7888.0,,,,, | |
| 1708443900000,0.001578,0.001582,0.001576,0.00158,3295.0,buy,0.00157971,211.0091936705682,828195,0.0 | |
| 1708444800000,0.001581,0.001581,0.001576,0.001577,2360.0,,,,, | |
| 1708445700000,0.001582,0.001582,0.001577,0.001577,963.0,,,,, | |
| 1708446600000,0.001575,0.00158,0.001575,0.001579,2615.0,,,,, | |
| 1708447500000,0.001577,0.001579,0.001571,0.001578,3763.0,,,,, | |
| 1708448400000,0.001576,0.001585,0.001576,0.001585,12853.0,,,,, | |
| 1708449300000,0.001584,0.001584,0.001576,0.001576,828.0,,,,, | |
| 1708450200000,0.001576,0.001581,0.001576,0.001581,2043.0,,,,, | |
| 1708451100000,0.001581,0.001589,0.001578,0.001582,8562.0,,,,, | |
| 1708452000000,0.001582,0.001589,0.001582,0.001589,1775.0,sell,0.00158318,210.54670557569784,908807,6.466099874935093e-05 | |
| 1708452900000,0.00159,0.00159,0.001584,0.001586,2366.0,,,,, | |
| 1708453800000,0.001584,0.001587,0.001584,0.001587,1281.0,,,,, | |
| 1708454700000,0.001586,0.001586,0.001582,0.001582,278.0,,,,, | |
| 1708455600000,0.001584,0.001585,0.001583,0.001583,1537.0,,,,, | |
| 1708456500000,0.001586,0.001586,0.001583,0.001583,1590.0,,,,, | |
| 1708457400000,0.001583,0.001586,0.001582,0.001586,7840.0,,,,, | |
| 1708458300000,0.001587,0.001588,0.001583,0.001583,10879.0,,,,, | |
| 1708459200000,0.001584,0.001587,0.001582,0.001584,5958.0,,,,, | |
| 1708460100000,0.001584,0.001585,0.001583,0.001583,5323.0,,,,, | |
| 1708461000000,0.001585,0.001592,0.001585,0.001587,37654.0,,,,, | |
| 1708461900000,0.001589,0.001589,0.001589,0.001589,440.0,,,,, | |
| 1708462800000,0.00159,0.00159,0.001585,0.001587,1566.0,,,,, | |
| 1708463700000,0.00159,0.001592,0.00159,0.001592,186.0,,,,, | |
| 1708464600000,0.001592,0.001595,0.001592,0.001594,3608.0,,,,, | |
| 1708465500000,0.001594,0.001595,0.001591,0.001592,1321.0,,,,, | |
| 1708466400000,0.001593,0.001594,0.001591,0.001592,877.0,,,,, | |
| 1708467300000,0.001593,0.001593,0.001587,0.001587,2466.0,,,,, | |
| 1708468200000,0.001592,0.001596,0.00159,0.001596,7836.0,,,,, | |
| 1708469100000,0.001594,0.001594,0.001591,0.001591,1839.0,,,,, | |
| 1708470000000,0.001591,0.001591,0.001589,0.00159,9364.0,,,,, | |
| 1708470900000,0.001589,0.001589,0.001584,0.001585,5101.0,,,,, | |
| 1708471800000,0.001589,0.001589,0.001584,0.001584,1557.0,,,,, | |
| 1708472700000,0.001586,0.001587,0.001585,0.001587,3582.0,,,,, | |
| 1708473600000,0.001587,0.001587,0.001582,0.001582,1952.0,,,,, | |
| 1708474500000,0.001582,0.001582,0.00158,0.001582,15364.0,,,,, | |
| 1708475400000,0.001581,0.001581,0.001576,0.001576,4214.0,,,,, | |
| 1708476300000,0.001577,0.001577,0.001572,0.001572,4396.0,,,,, | |
| 1708477200000,0.001575,0.001576,0.001574,0.001575,1789.0,,,,, | |
| 1708478100000,0.001576,0.001577,0.001575,0.001575,2458.0,,,,, | |
| 1708479000000,0.001575,0.001577,0.001575,0.001576,11572.0,,,,, | |
| 1708479900000,0.001576,0.001576,0.001573,0.001576,3362.0,,,,, | |
| 1708480800000,0.001576,0.001576,0.001574,0.001574,4573.0,,,,, | |
| 1708481700000,0.001574,0.001577,0.001574,0.001577,962.0,,,,, | |
| 1708482600000,0.001579,0.001579,0.001575,0.001575,4131.0,,,,, | |
| 1708483500000,0.001575,0.001576,0.001571,0.001572,27929.0,,,,, | |
| 1708484400000,0.001573,0.001575,0.001573,0.001575,112.0,,,,, | |
| 1708485300000,0.001575,0.001576,0.001575,0.001576,54.0,buy,0.00157582,211.53008169291755,593418,0.0 | |
| 1708486200000,0.001577,0.00158,0.001577,0.00158,3118.0,,,,, | |
| 1708487100000,0.00158,0.001582,0.00158,0.001582,203.0,,,,, | |
| 1708488000000,0.001583,0.001583,0.001574,0.001574,2755.0,sell,0.00157949,211.0385841843464,377494,0.00010861944889386344 | |
| 1708488900000,0.001575,0.001575,0.001575,0.001575,55.0,,,,, | |
| 1708489800000,0.001573,0.001573,0.00157,0.001573,2655.0,,,,, | |
| 1708490700000,0.001573,0.001573,0.001565,0.001565,4974.0,,,,, | |
| 1708491600000,0.001567,0.001567,0.001566,0.001567,374.0,,,,, | |
| 1708492500000,0.001567,0.001567,0.001561,0.001565,6651.0,buy,0.00156633,212.811689320471,282274,0.0 | |
| 1708493400000,0.001564,0.001565,0.00156,0.001561,2308.0,,,,, | |
| 1708494300000,0.001559,0.001561,0.001559,0.001561,630.0,,,,, | |
| 1708495200000,0.001562,0.001562,0.00156,0.00156,3066.0,,,,, | |
| 1708496100000,0.001561,0.001563,0.00156,0.00156,3070.0,,,,, | |
| 1708497000000,0.00156,0.001561,0.001553,0.001561,41012.0,,,,, | |
| 1708497900000,0.001559,0.001561,0.001557,0.001559,4387.0,,,,, | |
| 1708498800000,0.001559,0.001559,0.001555,0.001558,3578.0,,,,, | |
| 1708499700000,0.001556,0.001556,0.001551,0.001553,6875.0,,,,, | |
| 1708500600000,0.001552,0.001552,0.001552,0.001552,645.0,,,,, | |
| 1708501500000,0.001552,0.001552,0.001519,0.001519,126797.0,,,,, | |
| 1708502400000,0.001518,0.001527,0.001516,0.001521,56094.0,,,,, | |
| 1708503300000,0.001526,0.001527,0.001511,0.001513,29592.0,buy,0.0015216,219.0676480897301,539720,0.0 | |
| 1708504200000,0.001511,0.001515,0.001504,0.001508,41332.0,,,,, | |
| 1708505100000,0.001508,0.001513,0.001505,0.001508,8300.0,buy,0.00151245,220.39296064883686,172948,0.0 | |
| 1708506000000,0.001508,0.001508,0.001503,0.001506,7609.0,,,,, | |
| 1708506900000,0.001506,0.001509,0.001495,0.001496,26504.0,,,,, | |
| 1708507800000,0.001497,0.001498,0.001489,0.00149,28736.0,,,,, | |
| 1708508700000,0.001489,0.001497,0.001486,0.001487,21154.0,,,,, | |
| 1708509600000,0.001489,0.00149,0.001479,0.001484,19013.0,,,,, | |
| 1708510500000,0.001486,0.001486,0.001478,0.001484,55571.0,,,,, | |
| 1708511400000,0.001484,0.001484,0.001479,0.00148,27420.0,,,,, | |
| 1708512300000,0.001481,0.001486,0.00148,0.001484,17729.0,,,,, | |
| 1708513200000,0.001484,0.001488,0.001481,0.001482,6486.0,,,,, | |
| 1708514100000,0.001481,0.001486,0.001481,0.001482,2886.0,buy,0.00148345,224.70142797757478,459747,0.0 | |
| 1708515000000,0.001482,0.001483,0.001477,0.001477,3591.0,,,,, | |
| 1708515900000,0.001476,0.001482,0.001476,0.001482,17740.0,,,,, | |
| 1708516800000,0.001479,0.001483,0.001477,0.001482,12138.0,,,,, | |
| 1708517700000,0.001485,0.001486,0.001469,0.001473,18370.0,,,,, | |
| 1708518600000,0.00147,0.001471,0.001452,0.001464,41983.0,,,,, | |
| 1708519500000,0.001466,0.001467,0.001456,0.001457,34005.0,,,,, | |
| 1708520400000,0.00146,0.001467,0.001458,0.001464,35146.0,,,,, | |
| 1708521300000,0.001462,0.001462,0.001458,0.001458,10594.0,buy,0.00146125,228.11519817507838,139648,0.0 | |
| 1708522200000,0.001458,0.001467,0.001458,0.001462,24209.0,,,,, | |
| 1708523100000,0.001463,0.001463,0.00146,0.001463,5882.0,,,,, | |
| 1708524000000,0.00146,0.001468,0.001458,0.001466,6058.0,,,,, | |
| 1708524900000,0.001464,0.001472,0.001464,0.001468,58011.0,,,,, | |
| 1708525800000,0.001464,0.00147,0.00146,0.001461,58486.0,,,,, | |
| 1708526700000,0.00146,0.00146,0.001456,0.001459,7185.0,,,,, | |
| 1708527600000,0.00146,0.001462,0.001456,0.001461,28020.0,,,,, | |
| 1708528500000,0.001464,0.001473,0.001462,0.001473,10210.0,,,,, | |
| 1708529400000,0.001472,0.001472,0.001466,0.001467,5639.0,,,,, | |
| 1708530300000,0.001465,0.001465,0.00146,0.00146,10910.0,,,,, | |
| 1708531200000,0.001459,0.001462,0.001455,0.001458,35785.0,,,,, | |
| 1708532100000,0.001458,0.001458,0.001451,0.001451,17574.0,,,,, | |
| 1708533000000,0.00145,0.00146,0.001448,0.00146,6283.0,,,,, | |
| 1708533900000,0.001464,0.001465,0.001462,0.001463,2669.0,,,,, | |
| 1708534800000,0.001462,0.001467,0.001461,0.001464,8162.0,,,,, | |
| 1708535700000,0.001465,0.001465,0.001461,0.001463,9637.0,,,,, | |
| 1708536600000,0.00146,0.001466,0.001457,0.001465,8319.0,,,,, | |
| 1708537500000,0.001465,0.001473,0.001463,0.001469,13997.0,,,,, | |
| 1708538400000,0.001468,0.001469,0.001464,0.001467,2035.0,,,,, | |
| 1708539300000,0.001467,0.001471,0.001466,0.001466,4259.0,,,,, | |
| 1708540200000,0.001468,0.001469,0.001466,0.001468,1381.0,,,,, | |
| 1708541100000,0.001468,0.001468,0.001467,0.001467,164.0,,,,, | |
| 1708542000000,0.001466,0.00147,0.001466,0.001467,14193.0,,,,, | |
| 1708542900000,0.001468,0.00147,0.001463,0.001465,19488.0,,,,, | |
| 1708543800000,0.001464,0.001467,0.001464,0.001464,1788.0,,,,, | |
| 1708544700000,0.001467,0.001467,0.001461,0.001462,1151.0,,,,, | |
| 1708545600000,0.00146,0.00146,0.001455,0.001455,9538.0,,,,, | |
| 1708546500000,0.001456,0.001461,0.001455,0.001458,3160.0,,,,, | |
| 1708547400000,0.001456,0.001458,0.001456,0.001457,10325.0,,,,, | |
| 1708548300000,0.001458,0.001458,0.001455,0.001456,3527.0,,,,, | |
| 1708549200000,0.001455,0.001455,0.001447,0.00145,9564.0,,,,, | |
| 1708550100000,0.00145,0.001459,0.001449,0.001459,2747.0,,,,, | |
| 1708551000000,0.00146,0.001462,0.001457,0.00146,42439.0,,,,, | |
| 1708551900000,0.001459,0.001459,0.001458,0.001458,317.0,,,,, | |
| 1708552800000,0.001463,0.001464,0.001459,0.001459,347.0,,,,, | |
| 1708553700000,0.001457,0.001459,0.001456,0.001459,20405.0,,,,, | |
| 1708554600000,0.001459,0.001459,0.001457,0.001458,5161.0,,,,, | |
| 1708555500000,0.00146,0.001461,0.001458,0.00146,6757.0,,,,, | |
| 1708556400000,0.00146,0.001463,0.00146,0.00146,2859.0,,,,, | |
| 1708557300000,0.001462,0.001462,0.001457,0.001458,8262.0,,,,, | |
| 1708558200000,0.001458,0.001458,0.001447,0.001447,31252.0,,,,, | |
| 1708559100000,0.001451,0.001455,0.001448,0.001448,26888.0,,,,, | |
| 1708560000000,0.001447,0.00145,0.00144,0.001442,10303.0,,,,, | |
| 1708560900000,0.001441,0.001445,0.001439,0.001442,11553.0,,,,, | |
| 1708561800000,0.001442,0.001443,0.001435,0.001435,4003.0,,,,, | |
| 1708562700000,0.001435,0.001436,0.001417,0.001418,49250.0,,,,, | |
| 1708563600000,0.001419,0.001425,0.001411,0.001424,32073.0,,,,, | |
| 1708564500000,0.001426,0.001429,0.001421,0.001424,3331.0,,,,, | |
| 1708565400000,0.001427,0.001427,0.001423,0.001425,46533.0,buy,0.00142685,233.6148392145869,177148,0.0 | |
| 1708566300000,0.001429,0.001435,0.001423,0.001433,39450.0,,,,, | |
| 1708567200000,0.001431,0.001432,0.001428,0.001432,8193.0,,,,, | |
| 1708568100000,0.001434,0.001438,0.001434,0.001437,1894.0,,,,, | |
| 1708569000000,0.001438,0.001442,0.001437,0.001442,1676.0,,,,, | |
| 1708569900000,0.001439,0.001443,0.001439,0.001441,1873.0,,,,, | |
| 1708570800000,0.001443,0.001448,0.001441,0.001447,4641.0,,,,, | |
| 1708571700000,0.001445,0.001447,0.001444,0.001445,4022.0,sell,0.00144483,230.70764957353688,458823,0.0034856049962048866 | |
| 1708572600000,0.001449,0.00145,0.001449,0.00145,1171.0,,,,, | |
| 1708573500000,0.001448,0.00145,0.001443,0.001444,2357.0,,,,, | |
| 1708574400000,0.001447,0.001449,0.001447,0.001448,3458.0,,,,, | |
| 1708575300000,0.001448,0.001449,0.00144,0.001441,4157.0,,,,, | |
| 1708576200000,0.001441,0.001443,0.00144,0.001441,4869.0,,,,, | |
| 1708577100000,0.001444,0.001444,0.001435,0.00144,4964.0,,,,, | |
| 1708578000000,0.00144,0.00144,0.001436,0.001436,1590.0,,,,, | |
| 1708578900000,0.001436,0.001436,0.001436,0.001436,6975.0,,,,, | |
| 1708579800000,0.001436,0.001436,0.001432,0.001432,1450.0,,,,, | |
| 1708580700000,0.001432,0.001433,0.001432,0.001433,680.0,,,,, | |
| 1708581600000,0.00143,0.001433,0.001428,0.00143,3699.0,,,,, | |
| 1708582500000,0.00143,0.00143,0.001427,0.001427,2200.0,,,,, | |
| 1708583400000,0.001426,0.001431,0.001425,0.001428,22539.0,,,,, | |
| 1708584300000,0.001427,0.001429,0.001425,0.001427,42277.0,buy,0.00142786,233.44959122976576,200217,0.0 | |
| 1708585200000,0.001429,0.001438,0.001429,0.001437,13207.0,,,,, | |
| 1708586100000,0.001439,0.00144,0.001431,0.001438,6822.0,,,,, | |
| 1708587000000,0.001439,0.001446,0.001436,0.001445,10226.0,,,,, | |
| 1708587900000,0.001447,0.001447,0.00143,0.00143,3244.0,,,,, | |
| 1708588800000,0.001432,0.001441,0.001429,0.001441,7086.0,sell,0.0014317,232.82344997788178,141394,0.00023474352278818664 | |
| 1708589700000,0.00144,0.00144,0.001436,0.001439,9705.0,,,,, | |
| 1708590600000,0.001436,0.001436,0.001427,0.001428,13220.0,,,,, | |
| 1708591500000,0.001427,0.001434,0.001425,0.001434,44604.0,,,,, | |
| 1708592400000,0.001432,0.001438,0.001431,0.001435,13915.0,,,,, | |
| 1708593300000,0.001434,0.001438,0.001432,0.001438,5068.0,,,,, | |
| 1708594200000,0.001436,0.001437,0.001434,0.001437,2195.0,,,,, | |
| 1708595100000,0.001437,0.001437,0.00143,0.001431,2300.0,,,,, | |
| 1708596000000,0.001433,0.001436,0.001433,0.001434,3325.0,,,,, | |
| 1708596900000,0.001431,0.001436,0.001429,0.001433,3992.0,,,,, | |
| 1708597800000,0.001433,0.001435,0.00143,0.001432,6180.0,,,,, | |
| 1708598700000,0.00143,0.001432,0.001429,0.001431,1370.0,,,,, | |
| 1708599600000,0.001432,0.001433,0.001429,0.001432,4311.0,,,,, | |
| 1708600500000,0.001431,0.001434,0.00143,0.00143,194.0,,,,, | |
| 1708601400000,0.00143,0.001431,0.001427,0.001429,8364.0,,,,, | |
| 1708602300000,0.001429,0.001429,0.001423,0.001423,3500.0,,,,, | |
| 1708603200000,0.001424,0.001428,0.001422,0.001428,15426.0,,,,, | |
| 1708604100000,0.001428,0.001432,0.001428,0.001432,3211.0,,,,, | |
| 1708605000000,0.00143,0.001431,0.00143,0.00143,317.0,,,,, | |
| 1708605900000,0.00143,0.00143,0.001425,0.001426,7118.0,,,,, | |
| 1708606800000,0.001425,0.001425,0.001421,0.001421,3616.0,,,,, | |
| 1708607700000,0.001422,0.001423,0.001418,0.001419,25962.0,,,,, | |
| 1708608600000,0.001424,0.001429,0.001423,0.001426,10396.0,,,,, | |
| 1708609500000,0.001426,0.001429,0.001424,0.001429,37730.0,buy,0.00142585,233.77868172201377,926799,0.0 | |
| 1708610400000,0.001429,0.00143,0.001427,0.001429,8348.0,,,,, | |
| 1708611300000,0.001428,0.001428,0.001425,0.001425,2222.0,,,,, | |
| 1708612200000,0.001423,0.001425,0.001421,0.001422,7355.0,,,,, | |
| 1708613100000,0.001422,0.001428,0.001421,0.001428,7332.0,,,,, | |
| 1708614000000,0.001425,0.001427,0.001424,0.001424,3362.0,,,,, | |
| 1708614900000,0.001425,0.001428,0.001423,0.001427,3298.0,,,,, | |
| 1708615800000,0.001428,0.001429,0.001426,0.001426,8267.0,,,,, | |
| 1708616700000,0.00143,0.00143,0.001428,0.001429,801.0,,,,, | |
| 1708617600000,0.001428,0.001431,0.001428,0.001429,8463.0,,,,, | |
| 1708618500000,0.001429,0.001432,0.001429,0.001432,988.0,,,,, | |
| 1708619400000,0.001433,0.001434,0.00143,0.001434,10151.0,,,,, | |
| 1708620300000,0.001432,0.001432,0.001431,0.001432,556.0,,,,, | |
| 1708621200000,0.00143,0.001431,0.00143,0.00143,1978.0,,,,, | |
| 1708622100000,0.001429,0.001431,0.001428,0.001428,4980.0,sell,0.00143016,233.07415487311442,246348,0.0003388874904439577 | |
| 1708623000000,0.001427,0.001427,0.001424,0.001424,6238.0,,,,, | |
| 1708623900000,0.001428,0.001429,0.001425,0.001425,3993.0,,,,, | |
| 1708624800000,0.001427,0.00143,0.001427,0.001429,1124.0,,,,, | |
| 1708625700000,0.001427,0.001435,0.001426,0.001435,3687.0,,,,, | |
| 1708626600000,0.001434,0.001435,0.001432,0.001435,10995.0,,,,, | |
| 1708627500000,0.001434,0.001442,0.001434,0.001436,33716.0,,,,, | |
| 1708628400000,0.001435,0.001435,0.001432,0.001432,6379.0,,,,, | |
| 1708629300000,0.001433,0.001433,0.001432,0.001432,1264.0,,,,, | |
| 1708630200000,0.001436,0.001436,0.001434,0.001434,898.0,,,,, | |
| 1708631100000,0.001434,0.001435,0.001433,0.001434,3060.0,,,,, | |
| 1708632000000,0.001433,0.001433,0.001429,0.00143,2456.0,,,,, | |
| 1708632900000,0.001431,0.001433,0.00143,0.00143,3350.0,,,,, | |
| 1708633800000,0.00143,0.001436,0.001424,0.001425,24869.0,,,,, | |
| 1708634700000,0.001426,0.001429,0.001425,0.001426,6837.0,,,,, | |
| 1708635600000,0.001426,0.001428,0.001422,0.001422,2227.0,,,,, | |
| 1708636500000,0.001426,0.001426,0.001426,0.001426,118.0,,,,, | |
| 1708637400000,0.001427,0.001427,0.001421,0.001425,16431.0,,,,, | |
| 1708638300000,0.001425,0.001426,0.001425,0.001426,308.0,,,,, | |
| 1708639200000,0.001425,0.001426,0.001423,0.001426,6502.0,,,,, | |
| 1708640100000,0.001423,0.001425,0.001423,0.001424,4753.0,,,,, | |
| 1708641000000,0.001426,0.001426,0.001416,0.001416,6495.0,,,,, | |
| 1708641900000,0.001416,0.001416,0.001412,0.001413,4117.0,,,,, | |
| 1708642800000,0.001414,0.001419,0.001413,0.001419,2439.0,buy,0.00141741,235.17072218577076,745998,0.0 | |
| 1708643700000,0.001419,0.001419,0.001418,0.001418,2970.0,,,,, | |
| 1708644600000,0.001418,0.001418,0.001417,0.001417,72.0,,,,, | |
| 1708645500000,0.001416,0.001416,0.001414,0.001414,2208.0,,,,, | |
| 1708646400000,0.001415,0.001415,0.001411,0.001411,3131.0,,,,, | |
| 1708647300000,0.00141,0.001412,0.001409,0.001409,4384.0,,,,, | |
| 1708648200000,0.001409,0.001411,0.001409,0.00141,5362.0,,,,, | |
| 1708649100000,0.001411,0.001411,0.001411,0.001411,867.0,,,,, | |
| 1708650000000,0.001409,0.001413,0.001409,0.001413,1382.0,,,,, | |
| 1708650900000,0.001408,0.001408,0.001406,0.001407,373.0,,,,, | |
| 1708651800000,0.001408,0.001409,0.001407,0.001409,1579.0,,,,, | |
| 1708652700000,0.001407,0.001409,0.001406,0.001406,1166.0,buy,0.00140889,236.59287334946893,259361,0.0 | |
| 1708653600000,0.001407,0.00141,0.001406,0.001409,2187.0,,,,, | |
| 1708654500000,0.001407,0.001409,0.001407,0.001409,703.0,,,,, | |
| 1708655400000,0.001409,0.001414,0.001409,0.001414,1812.0,,,,, | |
| 1708656300000,0.001416,0.001417,0.001414,0.001415,5275.0,,,,, | |
| 1708657200000,0.001417,0.001418,0.001416,0.001418,693.0,,,,, | |
| 1708658100000,0.001418,0.001418,0.001416,0.001416,841.0,,,,, | |
| 1708659000000,0.001418,0.001421,0.001416,0.001421,384.0,,,,, | |
| 1708659900000,0.001422,0.001422,0.001419,0.00142,4597.0,,,,, | |
| 1708660800000,0.001421,0.001421,0.00142,0.00142,2829.0,,,,, | |
| 1708661700000,0.001422,0.001422,0.001418,0.001419,3241.0,sell,0.00142038,234.67898261967454,174013,0.002032491305143659 | |
| 1708662600000,0.001421,0.001423,0.001418,0.001423,1480.0,,,,, | |
| 1708663500000,0.001423,0.001426,0.001423,0.001426,536.0,,,,, | |
| 1708664400000,0.001426,0.001427,0.001424,0.001424,3094.0,,,,, | |
| 1708665300000,0.001425,0.001425,0.001421,0.001421,4843.0,sell,0.00142172,234.45779290812067,715756,0.0003615081604521428 | |
| 1708666200000,0.001419,0.001419,0.001415,0.001415,4097.0,,,,, | |
| 1708667100000,0.001417,0.001418,0.001415,0.001415,2902.0,,,,, | |
| 1708668000000,0.001418,0.001418,0.001414,0.001414,655.0,,,,, | |
| 1708668900000,0.001413,0.001415,0.001413,0.001415,2792.0,,,,, | |
| 1708669800000,0.001414,0.001414,0.001409,0.001409,472.0,,,,, | |
| 1708670700000,0.001409,0.001412,0.001408,0.001411,19149.0,,,,, | |
| 1708671600000,0.001411,0.001414,0.001409,0.001409,1037.0,buy,0.00141338,235.84126939204833,662279,0.0 | |
| 1708672500000,0.001408,0.00141,0.001406,0.00141,1032.0,,,,, | |
| 1708673400000,0.001415,0.001423,0.001415,0.001423,1033.0,,,,, | |
| 1708674300000,0.001422,0.001432,0.001421,0.001432,16140.0,,,,, | |
| 1708675200000,0.001433,0.001433,0.001421,0.001421,5128.0,,,,, | |
| 1708676100000,0.001424,0.001424,0.00142,0.001422,4946.0,sell,0.00142201,234.40997836395897,378698,0.001358314404727562 | |
| 1708677000000,0.001422,0.001422,0.00141,0.00141,2231.0,,,,, | |
| 1708677900000,0.001411,0.001411,0.001405,0.00141,3882.0,,,,, | |
| 1708678800000,0.001412,0.001416,0.001412,0.001413,18789.0,,,,, | |
| 1708679700000,0.001414,0.001416,0.001413,0.001414,6643.0,buy,0.00141528,235.52465472085615,481417,0.0 | |
| 1708680600000,0.001417,0.001418,0.001415,0.001417,5813.0,,,,, | |
| 1708681500000,0.001419,0.00142,0.001419,0.00142,265.0,,,,, | |
| 1708682400000,0.00142,0.001425,0.001418,0.001424,3399.0,,,,, | |
| 1708683300000,0.001425,0.001427,0.001423,0.001423,5870.0,,,,, | |
| 1708684200000,0.001424,0.001424,0.001422,0.001422,7603.0,sell,0.00142301,234.24525009194124,828006,0.0011498145099344682 | |
| 1708685100000,0.001421,0.001423,0.00142,0.001423,2630.0,,,,, | |
| 1708686000000,0.001422,0.001425,0.001422,0.001423,3390.0,,,,, | |
| 1708686900000,0.001423,0.001426,0.001423,0.001425,274.0,,,,, | |
| 1708687800000,0.001426,0.001429,0.001426,0.001429,1064.0,,,,, | |
| 1708688700000,0.001426,0.001426,0.001424,0.001424,1056.0,,,,, | |
| 1708689600000,0.001426,0.001435,0.001426,0.001431,29908.0,,,,, | |
| 1708690500000,0.001431,0.001434,0.001427,0.001427,9846.0,,,,, | |
| 1708691400000,0.00143,0.00143,0.001428,0.001428,3423.0,,,,, | |
| 1708692300000,0.001429,0.00143,0.001429,0.00143,374.0,,,,, | |
| 1708693200000,0.00143,0.00143,0.001423,0.001423,7678.0,,,,, | |
| 1708694100000,0.001426,0.001427,0.001425,0.001427,1561.0,,,,, | |
| 1708695000000,0.001428,0.001428,0.001425,0.001425,1029.0,,,,, | |
| 1708695900000,0.001427,0.001429,0.001426,0.001429,2178.0,,,,, | |
| 1708696800000,0.001431,0.001431,0.001426,0.001428,19903.0,,,,, | |
| 1708697700000,0.001428,0.00143,0.001426,0.001426,26547.0,,,,, | |
| 1708698600000,0.001428,0.001428,0.001425,0.001427,24362.0,,,,, | |
| 1708699500000,0.001427,0.001427,0.001422,0.001425,1916.0,,,,, | |
| 1708700400000,0.001424,0.001428,0.001424,0.001427,3177.0,,,,, | |
| 1708701300000,0.001428,0.001429,0.001423,0.001423,1837.0,,,,, | |
| 1708702200000,0.001424,0.001431,0.001421,0.00143,8073.0,,,,, | |
| 1708703100000,0.001427,0.001432,0.001427,0.001431,2862.0,,,,, | |
| 1708704000000,0.001428,0.001431,0.00142,0.001428,34836.0,,,,, | |
| 1708704900000,0.001427,0.001429,0.001425,0.001427,9428.0,,,,, | |
| 1708705800000,0.001428,0.001428,0.001422,0.001426,26031.0,,,,, | |
| 1708706700000,0.001421,0.001427,0.00142,0.001427,1946.0,,,,, | |
| 1708707600000,0.001426,0.001428,0.001426,0.001428,2116.0,,,,, | |
| 1708708500000,0.001428,0.001429,0.001428,0.001429,768.0,,,,, | |
| 1708709400000,0.001428,0.001429,0.001428,0.001429,2356.0,,,,, | |
| 1708710300000,0.001429,0.001429,0.001426,0.001429,1023.0,,,,, | |
| 1708711200000,0.00143,0.001432,0.001423,0.001429,7350.0,,,,, | |
| 1708712100000,0.00143,0.001432,0.001428,0.001432,1634.0,,,,, | |
| 1708713000000,0.001432,0.001432,0.001429,0.00143,4856.0,,,,, | |
| 1708713900000,0.00143,0.00143,0.00143,0.00143,110.0,,,,, | |
| 1708714800000,0.001431,0.001434,0.001431,0.001434,1195.0,,,,, | |
| 1708715700000,0.001434,0.001434,0.001431,0.001431,177.0,,,,, | |
| 1708716600000,0.001431,0.001431,0.001424,0.001427,30513.0,,,,, | |
| 1708717500000,0.001426,0.001428,0.001424,0.001426,3463.0,,,,, | |
| 1708718400000,0.00143,0.001431,0.001428,0.001429,376.0,,,,, | |
| 1708719300000,0.001432,0.001434,0.001431,0.001434,3310.0,,,,, | |
| 1708720200000,0.001434,0.001436,0.001433,0.001436,338.0,,,,, | |
| 1708721100000,0.001436,0.001438,0.001435,0.001438,2177.0,,,,, | |
| 1708722000000,0.001439,0.001439,0.001435,0.001438,1823.0,,,,, | |
| 1708722900000,0.001437,0.001437,0.001435,0.001435,1517.0,,,,, | |
| 1708723800000,0.001436,0.001438,0.001436,0.001438,582.0,,,,, | |
| 1708724700000,0.001436,0.001436,0.001435,0.001436,195.0,,,,, | |
| 1708725600000,0.001436,0.001436,0.001433,0.001433,6510.0,,,,, | |
| 1708726500000,0.001434,0.001435,0.001434,0.001435,263.0,,,,, | |
| 1708727400000,0.001432,0.001432,0.001425,0.001429,18444.0,,,,, | |
| 1708728300000,0.001427,0.001431,0.001427,0.001427,913.0,,,,, | |
| 1708729200000,0.001428,0.001428,0.001423,0.001424,4175.0,,,,, | |
| 1708730100000,0.001422,0.001425,0.00142,0.001425,7416.0,,,,, | |
| 1708731000000,0.001427,0.001428,0.001425,0.001425,7424.0,,,,, | |
| 1708731900000,0.001423,0.001423,0.001423,0.001423,2530.0,,,,, | |
| 1708732800000,0.001422,0.001423,0.00142,0.001422,921.0,,,,, | |
| 1708733700000,0.001423,0.001423,0.001423,0.001423,480.0,,,,, | |
| 1708734600000,0.001421,0.001423,0.001421,0.001421,1189.0,,,,, | |
| 1708735500000,0.001422,0.001424,0.001422,0.001424,7464.0,,,,, | |
| 1708736400000,0.001424,0.001424,0.001422,0.001423,749.0,,,,, | |
| 1708737300000,0.001424,0.001424,0.001424,0.001424,247.0,,,,, | |
| 1708738200000,0.001426,0.001428,0.001426,0.001428,4145.0,,,,, | |
| 1708739100000,0.00143,0.00143,0.001428,0.001428,842.0,,,,, | |
| 1708740000000,0.001429,0.001429,0.001426,0.001427,1023.0,,,,, | |
| 1708740900000,0.001425,0.001425,0.001424,0.001424,762.0,,,,, | |
| 1708741800000,0.001424,0.001426,0.001424,0.001425,1797.0,,,,, | |
| 1708742700000,0.001423,0.001423,0.001423,0.001423,9.0,,,,, | |
| 1708743600000,0.001425,0.001425,0.001424,0.001424,276.0,,,,, | |
| 1708744500000,0.001423,0.001423,0.001421,0.001421,304.0,,,,, | |
| 1708745400000,0.001423,0.001425,0.001423,0.001424,3835.0,,,,, | |
| 1708746300000,0.001423,0.001423,0.001423,0.001423,66.0,,,,, | |
| 1708747200000,0.001422,0.001422,0.001411,0.001419,62717.0,,,,, | |
| 1708748100000,0.001419,0.001422,0.001419,0.001422,687.0,,,,, | |
| 1708749000000,0.00142,0.001423,0.00142,0.001423,404.0,,,,, | |
| 1708749900000,0.001422,0.001422,0.00142,0.00142,503.0,,,,, | |
| 1708750800000,0.00142,0.001422,0.00142,0.00142,66605.0,,,,, | |
| 1708751700000,0.00142,0.001423,0.00142,0.001422,1298.0,,,,, | |
| 1708752600000,0.00142,0.00142,0.00142,0.00142,1069.0,,,,, | |
| 1708753500000,0.00142,0.00142,0.00142,0.00142,42.0,,,,, | |
| 1708754400000,0.00142,0.001424,0.00142,0.001424,9978.0,,,,, | |
| 1708755300000,0.001425,0.001426,0.001425,0.001425,2245.0,,,,, | |
| 1708756200000,0.001427,0.001428,0.001426,0.001427,2792.0,,,,, | |
| 1708757100000,0.001427,0.001427,0.001425,0.001426,1147.0,,,,, | |
| 1708758000000,0.001427,0.001428,0.001427,0.001428,1009.0,,,,, | |
| 1708758900000,0.00143,0.001431,0.00143,0.001431,1583.0,,,,, | |
| 1708759800000,0.00143,0.00143,0.001429,0.001429,2825.0,,,,, | |
| 1708760700000,0.001431,0.001431,0.001429,0.00143,1611.0,,,,, | |
| 1708761600000,0.001428,0.001428,0.001424,0.001425,4885.0,,,,, | |
| 1708762500000,0.001429,0.001429,0.001426,0.001426,3467.0,,,,, | |
| 1708763400000,0.001426,0.001426,0.001424,0.001424,177.0,,,,, | |
| 1708764300000,0.00142,0.001421,0.001419,0.001421,1760.0,,,,, | |
| 1708765200000,0.001421,0.001426,0.001419,0.001423,5485.0,,,,, | |
| 1708766100000,0.001427,0.00143,0.001427,0.00143,2817.0,,,,, | |
| 1708767000000,0.00143,0.001436,0.00143,0.001434,1928.0,,,,, | |
| 1708767900000,0.001436,0.001437,0.001433,0.001433,4705.0,,,,, | |
| 1708768800000,0.001431,0.001432,0.001429,0.001429,789.0,,,,, | |
| 1708769700000,0.001429,0.001432,0.001429,0.001432,1729.0,,,,, | |
| 1708770600000,0.001435,0.001436,0.001431,0.001432,2103.0,,,,, | |
| 1708771500000,0.001433,0.001433,0.001429,0.00143,454.0,,,,, | |
| 1708772400000,0.001431,0.001434,0.00143,0.001431,2649.0,,,,, | |
| 1708773300000,0.00143,0.001434,0.00143,0.001434,3580.0,,,,, | |
| 1708774200000,0.001432,0.001435,0.001432,0.001434,988.0,,,,, | |
| 1708775100000,0.001435,0.001435,0.001434,0.001434,540.0,,,,, | |
| 1708776000000,0.001435,0.001435,0.001429,0.001429,790.0,,,,, | |
| 1708776900000,0.001431,0.001431,0.001429,0.00143,1336.0,,,,, | |
| 1708777800000,0.001431,0.001432,0.001429,0.001432,2355.0,,,,, | |
| 1708778700000,0.001433,0.001435,0.001433,0.001435,14691.0,,,,, | |
| 1708779600000,0.001434,0.001434,0.00143,0.001431,1910.0,,,,, | |
| 1708780500000,0.001431,0.001431,0.00143,0.00143,295.0,,,,, | |
| 1708781400000,0.001431,0.001434,0.001431,0.001433,1720.0,,,,, | |
| 1708782300000,0.001433,0.001435,0.001432,0.001435,816.0,,,,, | |
| 1708783200000,0.001433,0.001433,0.00143,0.00143,1222.0,,,,, | |
| 1708784100000,0.00143,0.001432,0.001428,0.001428,8292.0,,,,, | |
| 1708785000000,0.001428,0.00143,0.001426,0.001428,3447.0,,,,, | |
| 1708785900000,0.001429,0.001429,0.001429,0.001429,154.0,,,,, | |
| 1708786800000,0.001429,0.001433,0.001428,0.001432,2381.0,,,,, | |
| 1708787700000,0.001433,0.001434,0.00143,0.00143,1473.0,,,,, | |
| 1708788600000,0.001432,0.001432,0.00143,0.001432,667.0,,,,, | |
| 1708789500000,0.001431,0.001434,0.00143,0.00143,2226.0,,,,, | |
| 1708790400000,0.00143,0.001435,0.00143,0.001435,3246.0,,,,, | |
| 1708791300000,0.001435,0.001436,0.001431,0.001431,1062.0,,,,, | |
| 1708792200000,0.001433,0.001435,0.001432,0.001432,13341.0,,,,, | |
| 1708793100000,0.001434,0.001434,0.00143,0.001431,1339.0,,,,, | |
| 1708794000000,0.001433,0.001434,0.00143,0.00143,1617.0,,,,, | |
| 1708794900000,0.001433,0.001433,0.00143,0.00143,1464.0,,,,, | |
| 1708795800000,0.001431,0.001434,0.00143,0.001432,3579.0,,,,, | |
| 1708796700000,0.001433,0.001433,0.00143,0.001432,6007.0,,,,, | |
| 1708797600000,0.001431,0.001432,0.001431,0.001432,55.0,,,,, | |
| 1708798500000,0.001432,0.001432,0.001427,0.001427,1541.0,,,,, | |
| 1708799400000,0.001427,0.001432,0.001427,0.001432,28355.0,,,,, | |
| 1708800300000,0.001433,0.001433,0.001427,0.001427,1937.0,,,,, | |
| 1708801200000,0.001429,0.001429,0.001427,0.001427,398.0,,,,, | |
| 1708802100000,0.001427,0.00143,0.001427,0.001427,707.0,,,,, | |
| 1708803000000,0.001426,0.001427,0.001426,0.001426,478.0,,,,, | |
| 1708803900000,0.001426,0.001428,0.001425,0.001426,1242.0,,,,, | |
| 1708804800000,0.001427,0.001428,0.001425,0.001427,1707.0,,,,, | |
| 1708805700000,0.001425,0.001426,0.001425,0.001426,386.0,,,,, | |
| 1708806600000,0.001425,0.001425,0.001425,0.001425,35.0,,,,, | |
| 1708807500000,0.001425,0.001425,0.001423,0.001423,932.0,,,,, | |
| 1708808400000,0.001423,0.001425,0.001423,0.001425,191.0,,,,, | |
| 1708809300000,0.001424,0.001425,0.001424,0.001424,4690.0,,,,, | |
| 1708810200000,0.001424,0.001425,0.001424,0.001425,79.0,,,,, | |
| 1708811100000,0.001425,0.001428,0.001425,0.001427,8171.0,,,,, | |
| 1708812000000,0.001427,0.001428,0.001426,0.001427,4052.0,,,,, | |
| 1708812900000,0.001428,0.00143,0.001428,0.00143,917.0,,,,, | |
| 1708813800000,0.00143,0.001431,0.001429,0.001429,1241.0,,,,, | |
| 1708814700000,0.001428,0.00143,0.001427,0.00143,3080.0,,,,, | |
| 1708815600000,0.001428,0.001428,0.001426,0.001426,2124.0,,,,, | |
| 1708816500000,0.001425,0.001425,0.001425,0.001425,9.0,,,,, | |
| 1708817400000,0.001428,0.001428,0.001425,0.001425,1357.0,,,,, | |
| 1708818300000,0.001427,0.001429,0.001427,0.001429,287.0,,,,, | |
| 1708819200000,0.001429,0.001429,0.001426,0.001427,680.0,,,,, | |
| 1708820100000,0.001428,0.001428,0.001425,0.001427,8955.0,,,,, | |
| 1708821000000,0.001429,0.00143,0.001428,0.001429,791.0,,,,, | |
| 1708821900000,0.001429,0.00143,0.001428,0.001429,5139.0,,,,, | |
| 1708822800000,0.00143,0.001434,0.00143,0.001432,28480.0,,,,, | |
| 1708823700000,0.001429,0.001429,0.001428,0.001429,8133.0,,,,, | |
| 1708824600000,0.00143,0.001434,0.00143,0.001434,3303.0,,,,, | |
| 1708825500000,0.001435,0.001439,0.001433,0.001439,38278.0,,,,, | |
| 1708826400000,0.001436,0.001437,0.001436,0.001437,931.0,,,,, | |
| 1708827300000,0.001436,0.001436,0.001433,0.001435,9291.0,,,,, | |
| 1708828200000,0.001433,0.001434,0.001433,0.001434,123.0,,,,, | |
| 1708829100000,0.001434,0.001436,0.001432,0.001432,2169.0,,,,, | |
| 1708830000000,0.001433,0.001433,0.001431,0.001432,1940.0,,,,, | |
| 1708830900000,0.001433,0.001434,0.001432,0.001434,4976.0,,,,, | |
| 1708831800000,0.001434,0.001435,0.001434,0.001435,1971.0,,,,, | |
| 1708832700000,0.001434,0.001438,0.001434,0.001438,457.0,,,,, | |
| 1708833600000,0.001437,0.001442,0.001437,0.001441,3660.0,,,,, | |
| 1708834500000,0.00144,0.00144,0.001439,0.00144,3055.0,,,,, | |
| 1708835400000,0.001439,0.00144,0.001438,0.001439,3989.0,,,,, | |
| 1708836300000,0.001439,0.001439,0.001439,0.001439,0.0,,,,, | |
| 1708837200000,0.00144,0.001442,0.001439,0.00144,2322.0,,,,, | |
| 1708838100000,0.00144,0.001441,0.00144,0.00144,2500.0,,,,, | |
| 1708839000000,0.001439,0.001441,0.001438,0.001441,861.0,,,,, | |
| 1708839900000,0.00144,0.00144,0.001438,0.001438,1114.0,,,,, | |
| 1708840800000,0.00144,0.00144,0.001439,0.001439,1889.0,,,,, | |
| 1708841700000,0.001439,0.001439,0.001437,0.001437,3930.0,,,,, | |
| 1708842600000,0.001435,0.001435,0.001432,0.001434,3741.0,,,,, | |
| 1708843500000,0.001436,0.001436,0.001433,0.001435,5978.0,,,,, | |
| 1708844400000,0.001437,0.001437,0.001434,0.001434,540.0,,,,, | |
| 1708845300000,0.001436,0.001436,0.001432,0.001432,6989.0,,,,, | |
| 1708846200000,0.001433,0.001434,0.001433,0.001434,711.0,,,,, | |
| 1708847100000,0.001433,0.001435,0.001433,0.001435,4287.0,,,,, | |
| 1708848000000,0.001435,0.001438,0.001434,0.001437,1913.0,,,,, | |
| 1708848900000,0.001438,0.001441,0.001438,0.001441,938.0,,,,, | |
| 1708849800000,0.001441,0.001441,0.001436,0.001438,1960.0,,,,, | |
| 1708850700000,0.001437,0.001437,0.001437,0.001437,2320.0,,,,, | |
| 1708851600000,0.001437,0.001439,0.001437,0.001437,2658.0,,,,, | |
| 1708852500000,0.001437,0.001443,0.001436,0.001443,5067.0,,,,, | |
| 1708853400000,0.001442,0.001443,0.001442,0.001442,2306.0,,,,, | |
| 1708854300000,0.001442,0.001442,0.00144,0.00144,3736.0,,,,, | |
| 1708855200000,0.001441,0.001441,0.001439,0.001441,1505.0,,,,, | |
| 1708856100000,0.001441,0.001441,0.001441,0.001441,0.0,,,,, | |
| 1708857000000,0.001436,0.001438,0.001435,0.001436,2478.0,,,,, | |
| 1708857900000,0.001435,0.001435,0.001434,0.001434,161.0,,,,, | |
| 1708858800000,0.001435,0.001435,0.001425,0.001426,7736.0,,,,, | |
| 1708859700000,0.001425,0.001425,0.001417,0.001423,3726.0,,,,, | |
| 1708860600000,0.001424,0.001424,0.001418,0.001419,2390.0,,,,, | |
| 1708861500000,0.001417,0.00142,0.001405,0.001418,10466.0,,,,, | |
| 1708862400000,0.001419,0.001419,0.001414,0.001416,1878.0,,,,, | |
| 1708863300000,0.001416,0.001416,0.001409,0.001412,5013.0,,,,, | |
| 1708864200000,0.001412,0.001413,0.001411,0.001412,8259.0,,,,, | |
| 1708865100000,0.001413,0.001415,0.001413,0.001415,1334.0,buy,0.00141477,235.6095572660809,789876,0.0 | |
| 1708866000000,0.001416,0.001418,0.001416,0.001416,175.0,,,,, | |
| 1708866900000,0.001416,0.001416,0.001415,0.001415,109.0,,,,, | |
| 1708867800000,0.001415,0.001416,0.001414,0.001416,707.0,,,,, | |
| 1708868700000,0.001415,0.001415,0.001413,0.001415,4133.0,,,,, | |
| 1708869600000,0.001415,0.001416,0.001412,0.001416,2039.0,,,,, | |
| 1708870500000,0.001413,0.001413,0.001413,0.001413,22.0,,,,, | |
| 1708871400000,0.001416,0.001417,0.001415,0.001417,1119.0,,,,, | |
| 1708872300000,0.001419,0.001419,0.001418,0.001418,1482.0,,,,, | |
| 1708873200000,0.001418,0.001418,0.001416,0.001416,762.0,,,,, | |
| 1708874100000,0.001416,0.001416,0.001415,0.001415,264.0,,,,, | |
| 1708875000000,0.001415,0.001415,0.001413,0.001413,737.0,,,,, | |
| 1708875900000,0.001411,0.001413,0.001411,0.001413,1681.0,,,,, | |
| 1708876800000,0.001412,0.001414,0.001412,0.001413,2744.0,,,,, | |
| 1708877700000,0.001413,0.001413,0.00141,0.001411,928.0,,,,, | |
| 1708878600000,0.001411,0.001414,0.001411,0.001412,1895.0,,,,, | |
| 1708879500000,0.001416,0.001416,0.00141,0.001412,1369.0,,,,, | |
| 1708880400000,0.00141,0.00141,0.00141,0.00141,517.0,,,,, | |
| 1708881300000,0.001411,0.001412,0.001411,0.001412,325.0,,,,, | |
| 1708882200000,0.001412,0.001413,0.001411,0.001413,819.0,,,,, | |
| 1708883100000,0.001412,0.001413,0.001409,0.00141,1523.0,,,,, | |
| 1708884000000,0.001409,0.001409,0.001407,0.001409,2082.0,,,,, | |
| 1708884900000,0.001406,0.001409,0.001406,0.001407,6007.0,,,,, | |
| 1708885800000,0.001406,0.001408,0.001405,0.001405,1165.0,,,,, | |
| 1708886700000,0.001407,0.001408,0.001405,0.001408,1176.0,buy,0.0014076,236.80969972530073,592843,0.0 | |
| 1708887600000,0.001407,0.00141,0.001407,0.001408,949.0,,,,, | |
| 1708888500000,0.001408,0.001408,0.001405,0.001405,7151.0,,,,, | |
| 1708889400000,0.001405,0.001405,0.001397,0.001404,8688.0,,,,, | |
| 1708890300000,0.001404,0.001407,0.001402,0.001403,1253.0,,,,, | |
| 1708891200000,0.001404,0.001405,0.001399,0.001399,5073.0,,,,, | |
| 1708892100000,0.001398,0.001404,0.001398,0.001404,7948.0,,,,, | |
| 1708893000000,0.001403,0.001406,0.001403,0.001404,1423.0,buy,0.00140462,237.3121081383814,694058,0.0 | |
| 1708893900000,0.001403,0.001404,0.0014,0.001401,1788.0,,,,, | |
| 1708894800000,0.001401,0.001401,0.001397,0.001397,8918.0,,,,, | |
| 1708895700000,0.001397,0.001398,0.001396,0.001397,2273.0,,,,, | |
| 1708896600000,0.001399,0.0014,0.001399,0.0014,68.0,buy,0.0013996,238.16328474802324,361415,0.0 | |
| 1708897500000,0.0014,0.001401,0.0014,0.0014,19512.0,,,,, | |
| 1708898400000,0.001397,0.001399,0.001397,0.001397,2074.0,,,,, | |
| 1708899300000,0.001398,0.001402,0.001398,0.0014,4459.0,,,,, | |
| 1708900200000,0.001398,0.001398,0.001397,0.001397,2152.0,,,,, | |
| 1708901100000,0.001397,0.001397,0.001395,0.001397,1025.0,,,,, | |
| 1708902000000,0.001394,0.001397,0.001392,0.001394,2904.0,,,,, | |
| 1708902900000,0.001395,0.001395,0.001395,0.001395,269.0,,,,, | |
| 1708903800000,0.001395,0.001396,0.001395,0.001396,253.0,,,,, | |
| 1708904700000,0.001396,0.001397,0.001396,0.001396,1243.0,,,,, | |
| 1708905600000,0.001397,0.001397,0.001395,0.001395,1268.0,,,,, | |
| 1708906500000,0.001394,0.001397,0.001394,0.001395,270.0,,,,, | |
| 1708907400000,0.001394,0.001395,0.001393,0.001395,837.0,,,,, | |
| 1708908300000,0.001393,0.001394,0.001391,0.001394,1292.0,,,,, | |
| 1708909200000,0.001394,0.001395,0.001391,0.001395,995.0,,,,, | |
| 1708910100000,0.001398,0.0014,0.001397,0.001397,2210.0,buy,0.00139915,238.23988373893673,438498,0.0 | |
| 1708911000000,0.001401,0.001406,0.001401,0.001404,37736.0,,,,, | |
| 1708911900000,0.001406,0.001407,0.001404,0.001406,3112.0,,,,, | |
| 1708912800000,0.001406,0.001412,0.001403,0.001411,4170.0,,,,, | |
| 1708913700000,0.001413,0.001416,0.001411,0.001411,7130.0,,,,, | |
| 1708914600000,0.00141,0.00141,0.001405,0.001407,11083.0,sell,0.00140725,236.8685971457334,742596,0.0012538876058506624 | |
| 1708915500000,0.001407,0.001407,0.001401,0.001404,5073.0,,,,, | |
| 1708916400000,0.001405,0.001405,0.001403,0.001403,5455.0,,,,, | |
| 1708917300000,0.001405,0.001406,0.001405,0.001406,488.0,,,,, | |
| 1708918200000,0.001408,0.001408,0.001408,0.001408,53.0,,,,, | |
| 1708919100000,0.001408,0.001408,0.001405,0.001405,208.0,,,,, | |
| 1708920000000,0.001409,0.001409,0.001397,0.001403,44351.0,sell,0.00140629,237.03029484198376,284540,0.0009227398745952329 | |
| 1708920900000,0.0014,0.001402,0.0014,0.001402,2596.0,,,,, | |
| 1708921800000,0.001399,0.001399,0.001399,0.001399,466.0,,,,, | |
| 1708922700000,0.001397,0.001398,0.001396,0.001396,1037.0,,,,, | |
| 1708923600000,0.001396,0.001397,0.001395,0.001397,211.0,,,,, | |
| 1708924500000,0.001396,0.001398,0.001396,0.001398,99.0,buy,0.00139659,238.67658606558354,889481,0.0 | |
| 1708925400000,0.001401,0.001402,0.001401,0.001401,1664.0,,,,, | |
| 1708926300000,0.001401,0.001401,0.0014,0.0014,242.0,,,,, | |
| 1708927200000,0.0014,0.001402,0.001399,0.001399,7368.0,sell,0.00140018,238.0646297856942,636725,0.00018884000628488945 | |
| 1708928100000,0.001399,0.0014,0.001399,0.001399,1977.0,,,,, | |
| 1708929000000,0.001398,0.001398,0.001396,0.001396,383.0,,,,, | |
| 1708929900000,0.001395,0.001395,0.001389,0.001391,4663.0,,,,, | |
| 1708930800000,0.001391,0.001393,0.001386,0.001386,4113.0,buy,0.00139216,239.43608014404475,581931,0.0 | |
| 1708931700000,0.001385,0.00139,0.001385,0.001388,8229.0,,,,, | |
| 1708932600000,0.001387,0.00139,0.001385,0.001387,9747.0,,,,, | |
| 1708933500000,0.001392,0.001392,0.00139,0.001391,4602.0,,,,, | |
| 1708934400000,0.001391,0.001393,0.001385,0.001385,3356.0,,,,, | |
| 1708935300000,0.001385,0.001389,0.001385,0.001385,46058.0,,,,, | |
| 1708936200000,0.001384,0.001388,0.001384,0.001388,6728.0,,,,, | |
| 1708937100000,0.001391,0.001391,0.001386,0.001386,1502.0,,,,, | |
| 1708938000000,0.001385,0.001385,0.001383,0.001383,1085.0,,,,, | |
| 1708938900000,0.001387,0.001388,0.001384,0.001385,7496.0,,,,, | |
| 1708939800000,0.001383,0.001385,0.001381,0.001383,4253.0,,,,, | |
| 1708940700000,0.001383,0.001386,0.001383,0.001384,28067.0,,,,, | |
| 1708941600000,0.001384,0.001386,0.001383,0.001383,3173.0,,,,, | |
| 1708942500000,0.001385,0.001385,0.001381,0.001381,8492.0,,,,, | |
| 1708943400000,0.00138,0.001382,0.001379,0.001379,1409.0,,,,, | |
| 1708944300000,0.00138,0.00138,0.001376,0.001376,2005.0,,,,, | |
| 1708945200000,0.001375,0.001377,0.001365,0.001365,20847.0,,,,, | |
| 1708946100000,0.001364,0.001365,0.001358,0.001365,13846.0,,,,, | |
| 1708947000000,0.001367,0.001367,0.001362,0.001363,3231.0,buy,0.00136505,244.19129946400008,702901,0.0 | |
| 1708947900000,0.001364,0.001364,0.00136,0.00136,20297.0,,,,, | |
| 1708948800000,0.001361,0.001362,0.001359,0.001362,16450.0,,,,, | |
| 1708949700000,0.001364,0.001367,0.001362,0.001365,10978.0,,,,, | |
| 1708950600000,0.001365,0.001365,0.001364,0.001364,467.0,,,,, | |
| 1708951500000,0.001364,0.001365,0.00136,0.001363,2104.0,,,,, | |
| 1708952400000,0.001363,0.001363,0.001352,0.001352,4616.0,,,,, | |
| 1708953300000,0.001353,0.001354,0.001346,0.001354,24777.0,,,,, | |
| 1708954200000,0.001354,0.001357,0.001354,0.001357,1268.0,buy,0.0013548,246.03877571105204,763704,0.0 | |
| 1708955100000,0.001358,0.001358,0.001355,0.001355,5121.0,,,,, | |
| 1708956000000,0.001352,0.001355,0.001351,0.001355,834.0,,,,, | |
| 1708956900000,0.001357,0.001358,0.001354,0.001356,8498.0,,,,, | |
| 1708957800000,0.001358,0.001358,0.001351,0.001351,5417.0,,,,, | |
| 1708958700000,0.00135,0.001352,0.001347,0.001352,16242.0,,,,, | |
| 1708959600000,0.00135,0.001353,0.001348,0.001353,9142.0,,,,, | |
| 1708960500000,0.001351,0.001372,0.001351,0.001365,73975.0,,,,, | |
| 1708961400000,0.001365,0.00137,0.001365,0.001366,5135.0,,,,, | |
| 1708962300000,0.001367,0.001369,0.001366,0.001367,9487.0,,,,, | |
| 1708963200000,0.001364,0.00137,0.001364,0.001368,22784.0,sell,0.00136406,244.36852728863343,789481,0.0015984487485887924 | |
| 1708964100000,0.00137,0.001373,0.001368,0.001373,6028.0,,,,, | |
| 1708965000000,0.001371,0.001373,0.00137,0.00137,37288.0,,,,, | |
| 1708965900000,0.001368,0.00137,0.001366,0.00137,14284.0,,,,, | |
| 1708966800000,0.00137,0.00137,0.001366,0.00137,33049.0,,,,, | |
| 1708967700000,0.00137,0.001384,0.00137,0.00138,29532.0,,,,, | |
| 1708968600000,0.001379,0.001381,0.001377,0.001381,3265.0,,,,, | |
| 1708969500000,0.00138,0.001381,0.001378,0.001378,13723.0,,,,, | |
| 1708970400000,0.00138,0.001382,0.001379,0.001379,5719.0,,,,, | |
| 1708971300000,0.001377,0.001379,0.001377,0.001379,1379.0,sell,0.00137764,241.95967983895162,435577,0.002399183060818224 | |
| 1708972200000,0.001376,0.001377,0.001372,0.001376,18610.0,,,,, | |
| 1708973100000,0.001376,0.001377,0.001375,0.001377,10652.0,,,,, | |
| 1708974000000,0.001376,0.001376,0.001374,0.001374,2244.0,,,,, | |
| 1708974900000,0.001376,0.001379,0.001374,0.001378,13587.0,,,,, | |
| 1708975800000,0.001377,0.001377,0.001373,0.001374,1167.0,,,,, | |
| 1708976700000,0.001379,0.001382,0.001378,0.00138,5053.0,,,,, | |
| 1708977600000,0.001381,0.001384,0.00138,0.001383,10734.0,,,,, | |
| 1708978500000,0.001382,0.001382,0.001371,0.001371,12385.0,,,,, | |
| 1708979400000,0.00137,0.001373,0.00136,0.001366,10315.0,,,,, | |
| 1708980300000,0.001366,0.00137,0.001366,0.001369,1364.0,,,,, | |
| 1708981200000,0.001367,0.001369,0.001365,0.001369,4245.0,,,,, | |
| 1708982100000,0.001368,0.001373,0.001368,0.001373,4932.0,,,,, | |
| 1708983000000,0.001371,0.001373,0.00137,0.001373,2613.0,buy,0.00137271,242.82866252400964,222298,0.0 | |
| 1708983900000,0.001368,0.001371,0.001368,0.001371,1782.0,,,,, | |
| 1708984800000,0.001371,0.001375,0.001371,0.001375,5644.0,,,,, | |
| 1708985700000,0.001375,0.001376,0.001372,0.001372,4622.0,,,,, | |
| 1708986600000,0.001371,0.001373,0.001367,0.001373,28347.0,,,,, | |
| 1708987500000,0.001371,0.001372,0.00137,0.001372,839.0,,,,, | |
| 1708988400000,0.00137,0.001372,0.00137,0.001371,1747.0,,,,, | |
| 1708989300000,0.001371,0.001372,0.001369,0.001371,3564.0,,,,, | |
| 1708990200000,0.001371,0.001375,0.001369,0.001374,2309.0,,,,, | |
| 1708991100000,0.001373,0.001374,0.001373,0.001373,2709.0,,,,, | |
| 1708992000000,0.001372,0.001372,0.001369,0.001369,971.0,,,,, | |
| 1708992900000,0.001367,0.001368,0.001361,0.001365,9410.0,,,,, | |
| 1708993800000,0.001365,0.001365,0.001362,0.001364,780.0,,,,, | |
| 1708994700000,0.001368,0.001369,0.001367,0.001367,15157.0,,,,, | |
| 1708995600000,0.001365,0.001365,0.00136,0.00136,442.0,,,,, | |
| 1708996500000,0.001364,0.001376,0.001364,0.001374,2698.0,,,,, | |
| 1708997400000,0.001374,0.001378,0.001374,0.001378,162.0,,,,, | |
| 1708998300000,0.001378,0.001382,0.001378,0.001382,22637.0,,,,, | |
| 1708999200000,0.00138,0.001383,0.001378,0.001383,20052.0,,,,, | |
| 1709000100000,0.001382,0.001391,0.001382,0.001389,1361.0,,,,, | |
| 1709001000000,0.00139,0.001395,0.001388,0.001393,1700.0,,,,, | |
| 1709001900000,0.001394,0.001398,0.001388,0.00139,24130.0,,,,, | |
| 1709002800000,0.001392,0.001396,0.001391,0.001396,46408.0,,,,, | |
| 1709003700000,0.001393,0.001395,0.001389,0.00139,23246.0,sell,0.00139117,239.60647033312486,686865,0.0037916431179008552 | |
| 1709004600000,0.001391,0.001391,0.001388,0.001388,3973.0,,,,, | |
| 1709005500000,0.001387,0.001389,0.001382,0.001385,6613.0,,,,, | |
| 1709006400000,0.001386,0.001387,0.001385,0.001386,5424.0,,,,, | |
| 1709007300000,0.001387,0.00139,0.001386,0.001389,3621.0,,,,, | |
| 1709008200000,0.001392,0.001393,0.001389,0.001393,6759.0,,,,, | |
| 1709009100000,0.001395,0.001397,0.00139,0.00139,19928.0,,,,, | |
| 1709010000000,0.001393,0.0014,0.001392,0.001397,13720.0,,,,, | |
| 1709010900000,0.001399,0.001399,0.001395,0.001398,3468.0,,,,, | |
| 1709011800000,0.001397,0.001397,0.001394,0.001396,398.0,sell,0.00139525,238.9058113838619,166054,0.00020526165802770753 | |
| 1709012700000,0.001394,0.001394,0.001391,0.001392,2406.0,,,,, | |
| 1709013600000,0.001392,0.001392,0.001388,0.00139,22696.0,,,,, | |
| 1709014500000,0.001388,0.001391,0.001386,0.001387,2290.0,,,,, | |
| 1709015400000,0.001388,0.00139,0.001388,0.001389,1300.0,,,,, | |
| 1709016300000,0.001389,0.00139,0.001388,0.00139,1245.0,,,,, | |
| 1709017200000,0.001391,0.001396,0.00139,0.001396,7140.0,,,,, | |
| 1709018100000,0.001393,0.001394,0.00139,0.00139,3875.0,,,,, | |
| 1709019000000,0.00139,0.001395,0.001388,0.001388,14521.0,,,,, | |
| 1709019900000,0.001391,0.001394,0.00139,0.001394,8381.0,,,,, | |
| 1709020800000,0.001394,0.001398,0.001391,0.001398,7179.0,,,,, | |
| 1709021700000,0.001396,0.001396,0.001395,0.001395,14538.0,,,,, | |
| 1709022600000,0.001393,0.001395,0.001391,0.001395,1800.0,,,,, | |
| 1709023500000,0.001392,0.001394,0.001392,0.001393,275.0,,,,, | |
| 1709024400000,0.001393,0.001395,0.001393,0.001393,22470.0,,,,, | |
| 1709025300000,0.001399,0.001405,0.001398,0.001405,4015.0,,,,, | |
| 1709026200000,0.001406,0.001414,0.001406,0.001413,14708.0,,,,, | |
| 1709027100000,0.001414,0.001414,0.001408,0.001411,3722.0,,,,, | |
| 1709028000000,0.001409,0.00141,0.001405,0.001405,11263.0,,,,, | |
| 1709028900000,0.001405,0.001409,0.001405,0.001409,1337.0,,,,, | |
| 1709029800000,0.001409,0.001409,0.001405,0.001405,4396.0,,,,, | |
| 1709030700000,0.001406,0.001406,0.001401,0.001402,3695.0,,,,, | |
| 1709031600000,0.001402,0.001402,0.001397,0.001397,1302.0,,,,, | |
| 1709032500000,0.001401,0.001401,0.001394,0.001398,3568.0,,,,, | |
| 1709033400000,0.001399,0.001402,0.001398,0.001402,2322.0,,,,, | |
| 1709034300000,0.001399,0.001405,0.001399,0.001405,8910.0,,,,, | |
| 1709035200000,0.001405,0.001405,0.001402,0.001402,632.0,,,,, | |
| 1709036100000,0.001402,0.001403,0.0014,0.001401,4455.0,,,,, | |
| 1709037000000,0.001402,0.001403,0.001402,0.001403,18649.0,,,,, | |
| 1709037900000,0.001402,0.001402,0.001396,0.001396,7094.0,,,,, | |
| 1709038800000,0.001395,0.001399,0.001395,0.001399,9020.0,,,,, | |
| 1709039700000,0.001399,0.001401,0.001397,0.001401,2684.0,,,,, | |
| 1709040600000,0.001403,0.001418,0.001403,0.001418,10905.0,,,,, | |
| 1709041500000,0.001417,0.001421,0.001412,0.001414,11938.0,,,,, | |
| 1709042400000,0.001414,0.001416,0.001411,0.001415,1255.0,,,,, | |
| 1709043300000,0.001414,0.001416,0.00141,0.001411,7114.0,,,,, | |
| 1709044200000,0.001412,0.001421,0.00141,0.001419,18650.0,sell,0.00141077,236.27758836191109,950460,0.0008967999100722473 | |
| 1709045100000,0.00142,0.001423,0.001417,0.001423,10834.0,,,,, | |
| 1709046000000,0.001423,0.001446,0.001422,0.001444,76253.0,,,,, | |
| 1709046900000,0.001441,0.001445,0.001438,0.001441,40012.0,,,,, | |
| 1709047800000,0.001438,0.00144,0.001433,0.001433,10927.0,,,,, | |
| 1709048700000,0.001432,0.001436,0.001426,0.001428,6807.0,sell,0.00142618,233.7245882941377,823149,0.003723050761413804 | |
| 1709049600000,0.001429,0.001441,0.001429,0.001439,20851.0,,,,, | |
| 1709050500000,0.00144,0.001447,0.001433,0.001434,4417.0,,,,, | |
| 1709051400000,0.001433,0.001433,0.001427,0.001429,7634.0,sell,0.00142747,233.5133721432558,473747,0.002410226014110394 | |
| 1709052300000,0.001431,0.001433,0.001429,0.001432,2073.0,,,,, | |
| 1709053200000,0.001434,0.001443,0.001432,0.001443,11825.0,,,,, | |
| 1709054100000,0.001439,0.001444,0.001437,0.001441,7197.0,,,,, | |
| 1709055000000,0.001438,0.001456,0.001438,0.001454,25738.0,,,,, | |
| 1709055900000,0.001454,0.001465,0.00145,0.001462,14442.0,,,,, | |
| 1709056800000,0.001462,0.001462,0.001453,0.001455,19474.0,,,,, | |
| 1709057700000,0.001452,0.001454,0.00145,0.001451,13680.0,,,,, | |
| 1709058600000,0.001453,0.001459,0.001451,0.001456,11590.0,,,,, | |
| 1709059500000,0.001456,0.001467,0.001456,0.001467,36792.0,,,,, | |
| 1709060400000,0.001467,0.001487,0.001467,0.001487,44012.0,,,,, | |
| 1709061300000,0.001486,0.001501,0.001482,0.001498,17428.0,,,,, | |
| 1709062200000,0.001493,0.001513,0.001488,0.001507,75467.0,,,,, | |
| 1709063100000,0.001502,0.00151,0.001497,0.0015,61823.0,,,,, | |
| 1709064000000,0.001501,0.001501,0.001485,0.001487,28452.0,sell,0.00149201,223.41226488651773,601925,0.007238445231411274 | |
| 1709064900000,0.001486,0.001489,0.00148,0.00148,4394.0,,,,, | |
| 1709065800000,0.001481,0.001482,0.001471,0.001472,20181.0,,,,, | |
| 1709066700000,0.001474,0.001475,0.001466,0.001466,25292.0,,,,, | |
| 1709067600000,0.001467,0.001469,0.001462,0.001464,13977.0,,,,, | |
| 1709068500000,0.001464,0.001468,0.001463,0.001464,3095.0,,,,, | |
| 1709069400000,0.001466,0.001468,0.001462,0.001467,7504.0,buy,0.0014667,227.2675621008613,578493,0.0 | |
| 1709070300000,0.001473,0.001475,0.001473,0.001475,5809.0,,,,, | |
| 1709071200000,0.001475,0.001487,0.001475,0.001487,7979.0,,,,, | |
| 1709072100000,0.001486,0.001486,0.001476,0.001476,31235.0,,,,, | |
| 1709073000000,0.001483,0.001488,0.001481,0.001486,3972.0,sell,0.00148152,224.994150152096,641667,0.0028531265421305476 | |
| 1709073900000,0.001486,0.00149,0.001481,0.001481,3038.0,,,,, | |
| 1709074800000,0.001482,0.001491,0.001482,0.001489,3776.0,,,,, | |
| 1709075700000,0.001488,0.00149,0.001486,0.001489,7511.0,,,,, | |
| 1709076600000,0.001486,0.001488,0.001486,0.001486,2909.0,,,,, | |
| 1709077500000,0.001487,0.001487,0.001485,0.001485,3878.0,,,,, | |
| 1709078400000,0.001485,0.001495,0.001475,0.001479,15150.0,sell,0.00148551,224.38982796031888,120852,0.0003201157133884026 | |
| 1709079300000,0.001475,0.00148,0.00147,0.001478,6941.0,,,,, | |
| 1709080200000,0.00148,0.00148,0.00147,0.00147,4889.0,,,,, | |
| 1709081100000,0.00147,0.001473,0.00147,0.001473,3695.0,,,,, | |
| 1709082000000,0.001473,0.00148,0.001473,0.001473,6221.0,,,,, | |
| 1709082900000,0.001475,0.00148,0.001475,0.00148,11852.0,buy,0.00147777,225.5650969591569,300098,0.0 | |
| 1709083800000,0.001481,0.001485,0.001481,0.001485,2668.0,,,,, | |
| 1709084700000,0.001484,0.001484,0.001473,0.001473,2556.0,,,,, | |
| 1709085600000,0.001473,0.001473,0.001469,0.001472,4026.0,,,,, | |
| 1709086500000,0.001472,0.001472,0.001467,0.001467,857.0,,,,, | |
| 1709087400000,0.001467,0.00147,0.001465,0.00147,628.0,,,,, | |
| 1709088300000,0.001468,0.001473,0.001468,0.00147,40719.0,,,,, | |
| 1709089200000,0.00147,0.00147,0.001465,0.001465,1522.0,,,,, | |
| 1709090100000,0.001465,0.001468,0.001464,0.001464,22016.0,,,,, | |
| 1709091000000,0.001464,0.001465,0.001461,0.001462,4894.0,,,,, | |
| 1709091900000,0.001464,0.001465,0.00146,0.001461,2780.0,,,,, | |
| 1709092800000,0.001462,0.001465,0.001461,0.001465,3355.0,,,,, | |
| 1709093700000,0.001465,0.001465,0.001463,0.001465,3879.0,,,,, | |
| 1709094600000,0.001464,0.001464,0.00146,0.001462,11342.0,,,,, | |
| 1709095500000,0.001462,0.001465,0.001461,0.001461,9594.0,buy,0.001465,227.53128555176337,285232,0.0 | |
| 1709096400000,0.001461,0.001463,0.001461,0.001463,3875.0,,,,, | |
| 1709097300000,0.001463,0.001464,0.001457,0.001458,5342.0,,,,, | |
| 1709098200000,0.001457,0.001458,0.001453,0.001454,8612.0,,,,, | |
| 1709099100000,0.001453,0.001456,0.001451,0.001456,22547.0,,,,, | |
| 1709100000000,0.001456,0.001456,0.001449,0.001449,3981.0,,,,, | |
| 1709100900000,0.001448,0.001451,0.001448,0.00145,21775.0,,,,, | |
| 1709101800000,0.00145,0.001454,0.00145,0.001452,1634.0,buy,0.00145184,229.59371096906912,588757,0.0 | |
| 1709102700000,0.001453,0.001455,0.001453,0.001454,8330.0,,,,, | |
| 1709103600000,0.001455,0.001457,0.00145,0.001454,52627.0,,,,, | |
| 1709104500000,0.001454,0.001455,0.00145,0.001454,3016.0,,,,, | |
| 1709105400000,0.001454,0.001456,0.001451,0.001456,3249.0,,,,, | |
| 1709106300000,0.001456,0.001458,0.001451,0.001458,55382.0,,,,, | |
| 1709107200000,0.001456,0.001464,0.001456,0.00146,5900.0,,,,, | |
| 1709108100000,0.001461,0.001464,0.001459,0.001464,3667.0,,,,, | |
| 1709109000000,0.001459,0.001469,0.001457,0.001468,26685.0,,,,, | |
| 1709109900000,0.001468,0.001468,0.00145,0.001451,5016.0,sell,0.00145714,228.75861848095127,860077,0.0005469664319603163 | |
| 1709110800000,0.001451,0.001451,0.001429,0.00144,56667.0,,,,, | |
| 1709111700000,0.001441,0.001441,0.001421,0.001422,78442.0,buy,0.00143853,231.71802696734397,119823,0.0 | |
| 1709112600000,0.001421,0.001422,0.001405,0.001414,117403.0,,,,, | |
| 1709113500000,0.001414,0.001426,0.001414,0.001426,74639.0,,,,, | |
| 1709114400000,0.001427,0.001431,0.00142,0.001421,4269.0,buy,0.00142551,233.83444053940926,177355,0.0 | |
| 1709115300000,0.001422,0.001427,0.00142,0.001427,4583.0,,,,, | |
| 1709116200000,0.001427,0.001433,0.001427,0.001432,9394.0,,,,, | |
| 1709117100000,0.001434,0.001435,0.001429,0.001433,12564.0,,,,, | |
| 1709118000000,0.001431,0.001442,0.001431,0.001438,24329.0,,,,, | |
| 1709118900000,0.001435,0.00144,0.001431,0.00144,11478.0,,,,, | |
| 1709119800000,0.001436,0.00144,0.001431,0.001431,3245.0,sell,0.00143469,232.33822869981202,653797,0.001468331137737051 | |
| 1709120700000,0.001434,0.001435,0.001428,0.001428,31932.0,,,,, | |
| 1709121600000,0.001431,0.001434,0.001427,0.001434,27843.0,,,,, | |
| 1709122500000,0.001433,0.001434,0.001427,0.001427,13809.0,,,,, | |
| 1709123400000,0.00143,0.001432,0.001429,0.001432,17263.0,,,,, | |
| 1709124300000,0.001433,0.001437,0.00143,0.00143,2793.0,,,,, | |
| 1709125200000,0.00143,0.00143,0.00142,0.00142,9322.0,,,,, | |
| 1709126100000,0.001419,0.001421,0.001413,0.00142,39068.0,,,,, | |
| 1709127000000,0.00142,0.001425,0.001418,0.001423,9445.0,,,,, | |
| 1709127900000,0.001421,0.001422,0.001417,0.00142,8721.0,,,,, | |
| 1709128800000,0.001423,0.001428,0.001416,0.001416,6096.0,,,,, | |
| 1709129700000,0.001416,0.001421,0.001416,0.001419,11132.0,,,,, | |
| 1709130600000,0.001419,0.001419,0.001416,0.001419,6526.0,buy,0.00141849,234.99166954531464,910867,0.0 | |
| 1709131500000,0.001421,0.001425,0.001419,0.001421,29002.0,,,,, | |
| 1709132400000,0.001421,0.001423,0.001419,0.00142,51248.0,,,,, | |
| 1709133300000,0.001422,0.001425,0.001419,0.001421,9140.0,,,,, | |
| 1709134200000,0.001423,0.001425,0.001421,0.001422,5659.0,,,,, | |
| 1709135100000,0.00142,0.001422,0.001418,0.001422,886.0,,,,, | |
| 1709136000000,0.00142,0.001423,0.001418,0.00142,3796.0,,,,, | |
| 1709136900000,0.001417,0.001429,0.001417,0.001429,7103.0,,,,, | |
| 1709137800000,0.001429,0.001431,0.001422,0.001424,36484.0,,,,, | |
| 1709138700000,0.001427,0.001439,0.001427,0.001431,11746.0,,,,, | |
| 1709139600000,0.001428,0.001433,0.001417,0.001417,40071.0,sell,0.00142419,234.05116826640636,548011,0.0006687590841110134 | |
| 1709140500000,0.001416,0.001423,0.001406,0.001421,38017.0,,,,, | |
| 1709141400000,0.001419,0.001419,0.00131,0.001377,215589.0,,,,, | |
| 1709142300000,0.001379,0.001391,0.001371,0.001388,40743.0,buy,0.00138912,239.96007064424478,127849,0.0 | |
| 1709143200000,0.001384,0.001384,0.001376,0.001382,28434.0,,,,, | |
| 1709144100000,0.001382,0.001383,0.001373,0.001379,50190.0,,,,, | |
| 1709145000000,0.001378,0.001385,0.001375,0.001377,138413.0,,,,, | |
| 1709145900000,0.001378,0.001384,0.001378,0.001382,8106.0,,,,, | |
| 1709146800000,0.001385,0.001387,0.001382,0.001383,6803.0,,,,, | |
| 1709147700000,0.001385,0.001386,0.00138,0.001382,4917.0,,,,, | |
| 1709148600000,0.001382,0.001384,0.001379,0.001382,13728.0,,,,, | |
| 1709149500000,0.001382,0.001386,0.00138,0.001384,8525.0,,,,, | |
| 1709150400000,0.001383,0.001386,0.001382,0.001385,5232.0,,,,, | |
| 1709151300000,0.001387,0.001389,0.001383,0.001385,14440.0,,,,, | |
| 1709152200000,0.001383,0.001392,0.001383,0.001392,3745.0,,,,, | |
| 1709153100000,0.001393,0.001396,0.001392,0.001395,2839.0,,,,, | |
| 1709154000000,0.001392,0.001395,0.001391,0.001395,19841.0,,,,, | |
| 1709154900000,0.001395,0.001401,0.001395,0.0014,3430.0,,,,, | |
| 1709155800000,0.001398,0.001399,0.001394,0.001395,4495.0,,,,, | |
| 1709156700000,0.001395,0.001397,0.001393,0.001396,6277.0,sell,0.0013953,238.89725029264912,574120,0.0008111947251487003 | |
| 1709157600000,0.001398,0.001401,0.001396,0.001396,2847.0,,,,, | |
| 1709158500000,0.001397,0.001397,0.001394,0.001396,6053.0,,,,, | |
| 1709159400000,0.001396,0.001398,0.001393,0.001394,8195.0,,,,, | |
| 1709160300000,0.001395,0.001396,0.00139,0.00139,9581.0,,,,, | |
| 1709161200000,0.00139,0.001391,0.001385,0.001385,2582.0,,,,, | |
| 1709162100000,0.001387,0.001391,0.001387,0.001391,7420.0,,,,, | |
| 1709163000000,0.001391,0.001392,0.001385,0.001385,1557.0,,,,, | |
| 1709163900000,0.001385,0.001387,0.001383,0.001387,3947.0,,,,, | |
| 1709164800000,0.001386,0.001386,0.001373,0.001373,19454.0,,,,, | |
| 1709165700000,0.001373,0.001373,0.00136,0.001361,12434.0,,,,, | |
| 1709166600000,0.001359,0.001375,0.001359,0.001374,20652.0,,,,, | |
| 1709167500000,0.001374,0.001382,0.001374,0.001382,5559.0,buy,0.00137888,241.74209019880865,182550,0.0 | |
| 1709168400000,0.001384,0.00139,0.001384,0.001387,3518.0,,,,, | |
| 1709169300000,0.001391,0.001395,0.001388,0.001392,7868.0,,,,, | |
| 1709170200000,0.001396,0.001398,0.001394,0.001397,2439.0,,,,, | |
| 1709171100000,0.001397,0.001402,0.001397,0.001402,5717.0,,,,, | |
| 1709172000000,0.001404,0.001412,0.001404,0.001412,56487.0,,,,, | |
| 1709172900000,0.00141,0.001411,0.001406,0.001406,12679.0,,,,, | |
| 1709173800000,0.001405,0.001406,0.001402,0.001402,4029.0,,,,, | |
| 1709174700000,0.001402,0.001403,0.001402,0.001403,3462.0,sell,0.00140222,237.71828481503138,557662,0.004887226445683737 | |
| 1709175600000,0.001405,0.001406,0.001403,0.001406,1029.0,,,,, | |
| 1709176500000,0.001404,0.001404,0.001395,0.001397,5976.0,,,,, | |
| 1709177400000,0.001395,0.001408,0.001395,0.001408,9807.0,,,,, | |
| 1709178300000,0.001409,0.001422,0.001409,0.001418,64668.0,,,,, | |
| 1709179200000,0.001415,0.001417,0.001412,0.001417,19795.0,,,,, | |
| 1709180100000,0.001417,0.00142,0.001417,0.00142,3756.0,,,,, | |
| 1709181000000,0.001422,0.001433,0.001422,0.001432,76874.0,,,,, | |
| 1709181900000,0.00143,0.001431,0.001422,0.001422,8462.0,,,,, | |
| 1709182800000,0.001424,0.001439,0.001424,0.001432,33438.0,,,,, | |
| 1709183700000,0.00143,0.001435,0.001429,0.001435,6209.0,,,,, | |
| 1709184600000,0.001433,0.001433,0.001429,0.00143,7703.0,,,,, | |
| 1709185500000,0.001432,0.001437,0.001431,0.001435,6662.0,,,,, | |
| 1709186400000,0.001436,0.00144,0.001434,0.001434,9127.0,,,,, | |
| 1709187300000,0.001436,0.00146,0.001434,0.001454,25319.0,,,,, | |
| 1709188200000,0.001456,0.001463,0.001445,0.001448,27586.0,,,,, | |
| 1709189100000,0.001451,0.001451,0.001436,0.001442,54421.0,,,,, | |
| 1709190000000,0.001444,0.001444,0.001436,0.001438,24434.0,,,,, | |
| 1709190900000,0.001435,0.001436,0.001427,0.001427,10809.0,,,,, | |
| 1709191800000,0.001429,0.001431,0.001424,0.001427,30966.0,,,,, | |
| 1709192700000,0.001428,0.001432,0.001427,0.001432,10748.0,,,,, | |
| 1709193600000,0.001431,0.001434,0.001429,0.001434,5458.0,,,,, | |
| 1709194500000,0.001429,0.001435,0.001425,0.001432,41830.0,,,,, | |
| 1709195400000,0.001431,0.001435,0.001429,0.001435,32752.0,,,,, | |
| 1709196300000,0.001436,0.001436,0.001432,0.001435,2769.0,,,,, | |
| 1709197200000,0.001437,0.001437,0.001426,0.001429,10540.0,,,,, | |
| 1709198100000,0.001428,0.00143,0.001427,0.001428,5932.0,,,,, | |
| 1709199000000,0.001429,0.001448,0.001428,0.001442,74368.0,,,,, | |
| 1709199900000,0.001442,0.001452,0.001441,0.001447,25568.0,,,,, | |
| 1709200800000,0.001447,0.001447,0.001438,0.001441,7947.0,,,,, | |
| 1709201700000,0.001441,0.00145,0.001441,0.00145,23572.0,,,,, | |
| 1709202600000,0.00145,0.001458,0.001449,0.001453,44029.0,,,,, | |
| 1709203500000,0.001452,0.00146,0.00145,0.001459,8793.0,,,,, | |
| 1709204400000,0.001458,0.001461,0.001454,0.00146,8260.0,,,,, | |
| 1709205300000,0.001461,0.001461,0.001454,0.001459,20704.0,,,,, | |
| 1709206200000,0.001457,0.001457,0.001453,0.001454,6281.0,,,,, | |
| 1709207100000,0.001453,0.001457,0.001452,0.001453,17143.0,sell,0.0014539,229.26840452117293,350077,0.0031669015931058745 | |
| 1709208000000,0.001455,0.001455,0.001447,0.001447,9465.0,,,,, | |
| 1709208900000,0.001449,0.001463,0.001449,0.001458,16736.0,,,,, | |
| 1709209800000,0.001457,0.001458,0.001456,0.001458,25957.0,,,,, | |
| 1709210700000,0.001454,0.001464,0.001454,0.001464,4299.0,,,,, | |
| 1709211600000,0.001463,0.001465,0.00146,0.001465,24873.0,,,,, | |
| 1709212500000,0.001464,0.001468,0.001459,0.001463,35971.0,,,,, | |
| 1709213400000,0.001464,0.001477,0.001464,0.00147,43707.0,,,,, | |
| 1709214300000,0.00147,0.001485,0.001469,0.001474,11702.0,,,,, | |
| 1709215200000,0.001475,0.001475,0.00147,0.00147,3161.0,,,,, | |
| 1709216100000,0.00147,0.001482,0.001467,0.00148,16467.0,sell,0.00147112,226.58473362698714,708137,0.0009753601022392405 | |
| 1709217000000,0.001481,0.001481,0.001474,0.001476,3761.0,,,,, | |
| 1709217900000,0.001476,0.001479,0.001466,0.001474,41156.0,,,,, | |
| 1709218800000,0.001475,0.001475,0.001467,0.00147,31779.0,,,,, | |
| 1709219700000,0.001469,0.00149,0.001467,0.001483,76243.0,,,,, | |
| 1709220600000,0.001483,0.001484,0.001477,0.001477,10228.0,,,,, | |
| 1709221500000,0.001478,0.001491,0.001477,0.001487,8815.0,,,,, | |
| 1709222400000,0.001488,0.001523,0.001488,0.001515,50137.0,,,,, | |
| 1709223300000,0.001517,0.00154,0.001501,0.001503,44021.0,,,,, | |
| 1709224200000,0.001506,0.001509,0.001477,0.001484,17824.0,,,,, | |
| 1709225100000,0.001484,0.0015,0.001483,0.0015,12900.0,,,,, | |
| 1709226000000,0.001495,0.001496,0.001484,0.001487,24723.0,,,,, | |
| 1709226900000,0.001489,0.001491,0.001473,0.001474,23019.0,sell,0.00148644,224.2494371339128,777448,0.001422980277805588 | |
| 1709227800000,0.001476,0.00148,0.001473,0.001476,22238.0,,,,, | |
| 1709228700000,0.001478,0.001481,0.001472,0.001477,10517.0,,,,, | |
| 1709229600000,0.001478,0.001494,0.001471,0.001491,4435.0,,,,, | |
| 1709230500000,0.001489,0.001506,0.001489,0.001506,14853.0,,,,, | |
| 1709231400000,0.0015,0.001509,0.001497,0.001498,4113.0,,,,, | |
| 1709232300000,0.0015,0.0015,0.001489,0.001498,4594.0,,,,, | |
| 1709233200000,0.001497,0.001503,0.00149,0.001502,8302.0,,,,, | |
| 1709234100000,0.001502,0.001509,0.001502,0.001509,6253.0,,,,, | |
| 1709235000000,0.001509,0.001511,0.001505,0.001508,10377.0,,,,, | |
| 1709235900000,0.001506,0.001507,0.001504,0.001504,583.0,,,,, | |
| 1709236800000,0.001503,0.001505,0.0015,0.0015,7536.0,,,,, | |
| 1709237700000,0.001504,0.001505,0.0015,0.0015,12301.0,,,,, | |
| 1709238600000,0.001501,0.001501,0.001493,0.001493,3152.0,,,,, | |
| 1709239500000,0.001493,0.001496,0.001491,0.001491,4558.0,,,,, | |
| 1709240400000,0.00149,0.001493,0.001486,0.001487,2622.0,,,,, | |
| 1709241300000,0.001487,0.001487,0.001481,0.001485,8786.0,,,,, | |
| 1709242200000,0.001483,0.001483,0.001461,0.001474,25344.0,,,,, | |
| 1709243100000,0.001471,0.001478,0.001467,0.001478,5903.0,,,,, | |
| 1709244000000,0.001478,0.001478,0.001468,0.001475,42283.0,,,,, | |
| 1709244900000,0.001474,0.001475,0.001466,0.001469,22144.0,,,,, | |
| 1709245800000,0.001473,0.001479,0.001469,0.001473,15619.0,,,,, | |
| 1709246700000,0.001475,0.001478,0.001472,0.001474,6165.0,,,,, | |
| 1709247600000,0.001476,0.001476,0.001469,0.00147,5566.0,,,,, | |
| 1709248500000,0.00147,0.001472,0.001466,0.001471,11272.0,,,,, | |
| 1709249400000,0.001469,0.001472,0.001468,0.001468,4237.0,buy,0.00147198,226.45235216058188,544473,0.0 | |
| 1709250300000,0.001469,0.001469,0.001467,0.001469,3598.0,,,,, | |
| 1709251200000,0.00147,0.001479,0.001468,0.001478,12984.0,,,,, | |
| 1709252100000,0.001475,0.001478,0.001471,0.001471,18719.0,,,,, | |
| 1709253000000,0.001471,0.001475,0.001471,0.001474,5799.0,,,,, | |
| 1709253900000,0.001473,0.001473,0.00147,0.001473,2727.0,,,,, | |
| 1709254800000,0.001472,0.001472,0.001466,0.001469,3446.0,,,,, | |
| 1709255700000,0.00147,0.00147,0.001463,0.001464,11868.0,,,,, | |
| 1709256600000,0.001463,0.001467,0.001463,0.001467,1452.0,,,,, | |
| 1709257500000,0.001468,0.001469,0.001462,0.001462,26229.0,,,,, | |
| 1709258400000,0.001463,0.001464,0.001459,0.001459,4686.0,,,,, | |
| 1709259300000,0.001458,0.001459,0.001454,0.001456,4069.0,,,,, | |
| 1709260200000,0.001457,0.001457,0.001455,0.001456,1450.0,,,,, | |
| 1709261100000,0.001459,0.00146,0.001459,0.001459,896.0,,,,, | |
| 1709262000000,0.001459,0.001462,0.001458,0.001458,1392.0,,,,, | |
| 1709262900000,0.001458,0.00146,0.001453,0.001453,2114.0,,,,, | |
| 1709263800000,0.001456,0.001461,0.001456,0.001461,2184.0,,,,, | |
| 1709264700000,0.001462,0.001463,0.001459,0.001459,3934.0,,,,, | |
| 1709265600000,0.001458,0.001459,0.001456,0.001456,2897.0,,,,, | |
| 1709266500000,0.001461,0.001462,0.00146,0.00146,8056.0,,,,, | |
| 1709267400000,0.001459,0.001459,0.001456,0.001456,1758.0,,,,, | |
| 1709268300000,0.001458,0.001462,0.001458,0.001462,1129.0,,,,, | |
| 1709269200000,0.001461,0.001464,0.001459,0.001464,5980.0,,,,, | |
| 1709270100000,0.001464,0.001464,0.00146,0.00146,2873.0,,,,, | |
| 1709271000000,0.00146,0.001461,0.001458,0.00146,13845.0,,,,, | |
| 1709271900000,0.00146,0.001461,0.001457,0.001457,21759.0,,,,, | |
| 1709272800000,0.00146,0.001463,0.00146,0.001462,3911.0,,,,, | |
| 1709273700000,0.00146,0.00146,0.001455,0.001455,249.0,,,,, | |
| 1709274600000,0.001455,0.001456,0.001453,0.001455,1832.0,,,,, | |
| 1709275500000,0.001457,0.001457,0.001454,0.001455,6298.0,,,,, | |
| 1709276400000,0.001456,0.001456,0.001456,0.001456,5062.0,,,,, | |
| 1709277300000,0.001457,0.001457,0.001452,0.001452,3102.0,buy,0.001456,228.9377289377289,848913,0.0 | |
| 1709278200000,0.001452,0.001455,0.00145,0.001451,14643.0,,,,, | |
| 1709279100000,0.001449,0.001454,0.001449,0.001449,922.0,,,,, | |
| 1709280000000,0.001449,0.001453,0.001448,0.001453,4117.0,,,,, | |
| 1709280900000,0.001454,0.001459,0.001454,0.001458,2000.0,,,,, | |
| 1709281800000,0.001453,0.001457,0.001451,0.001454,19860.0,,,,, | |
| 1709282700000,0.001455,0.001456,0.001451,0.001453,1271.0,,,,, | |
| 1709283600000,0.001454,0.001455,0.001451,0.001455,973.0,,,,, | |
| 1709284500000,0.001455,0.001455,0.001452,0.001454,3619.0,,,,, | |
| 1709285400000,0.001455,0.001456,0.001455,0.001456,1149.0,,,,, | |
| 1709286300000,0.001454,0.001456,0.001454,0.001456,2004.0,,,,, | |
| 1709287200000,0.001454,0.001455,0.001451,0.001451,3962.0,,,,, | |
| 1709288100000,0.001451,0.001457,0.001449,0.001457,3213.0,,,,, | |
| 1709289000000,0.001458,0.001461,0.001455,0.001461,1701.0,,,,, | |
| 1709289900000,0.001461,0.001461,0.001454,0.001454,1004.0,,,,, | |
| 1709290800000,0.001454,0.001454,0.001452,0.001452,1427.0,,,,, | |
| 1709291700000,0.001452,0.001452,0.001449,0.001451,19816.0,,,,, | |
| 1709292600000,0.001451,0.001455,0.00145,0.001453,2861.0,,,,, | |
| 1709293500000,0.001455,0.001455,0.00145,0.00145,7073.0,,,,, | |
| 1709294400000,0.001451,0.001451,0.00145,0.00145,2248.0,,,,, | |
| 1709295300000,0.00145,0.001451,0.001449,0.00145,395.0,,,,, | |
| 1709296200000,0.001451,0.001455,0.001449,0.001452,2976.0,,,,, | |
| 1709297100000,0.001454,0.001454,0.001452,0.001452,13015.0,,,,, | |
| 1709298000000,0.001454,0.001457,0.001454,0.001457,10052.0,,,,, | |
| 1709298900000,0.001455,0.001456,0.001453,0.001454,5915.0,,,,, | |
| 1709299800000,0.001453,0.001455,0.001451,0.001451,4276.0,,,,, | |
| 1709300700000,0.001452,0.001458,0.001451,0.001456,2642.0,,,,, | |
| 1709301600000,0.001457,0.00146,0.001456,0.001457,6992.0,,,,, | |
| 1709302500000,0.001456,0.001464,0.001456,0.001464,5825.0,,,,, | |
| 1709303400000,0.001466,0.00147,0.001456,0.001458,20394.0,,,,, | |
| 1709304300000,0.001458,0.001466,0.001457,0.001464,602.0,,,,, | |
| 1709305200000,0.001462,0.001468,0.001459,0.00146,45909.0,,,,, | |
| 1709306100000,0.001461,0.001461,0.001458,0.00146,8636.0,,,,, | |
| 1709307000000,0.001462,0.001462,0.001458,0.00146,608.0,,,,, | |
| 1709307900000,0.001463,0.001464,0.001455,0.001459,14453.0,,,,, | |
| 1709308800000,0.001459,0.001463,0.001457,0.001463,3385.0,,,,, | |
| 1709309700000,0.001463,0.001463,0.001457,0.001458,19535.0,sell,0.00145937,228.4090623579581,834732,0.00010384161201978373 | |
| 1709310600000,0.001459,0.00146,0.001454,0.001459,2498.0,,,,, | |
| 1709311500000,0.001458,0.001463,0.001458,0.001458,10835.0,,,,, | |
| 1709312400000,0.00146,0.001468,0.00146,0.001465,15313.0,,,,, | |
| 1709313300000,0.001467,0.001467,0.001462,0.001464,5899.0,,,,, | |
| 1709314200000,0.001461,0.001464,0.00146,0.001461,6479.0,,,,, | |
| 1709315100000,0.001463,0.001463,0.001462,0.001462,2864.0,,,,, | |
| 1709316000000,0.001462,0.001463,0.001461,0.001463,1347.0,,,,, | |
| 1709316900000,0.00146,0.001466,0.001457,0.001466,6691.0,,,,, | |
| 1709317800000,0.001463,0.001465,0.001461,0.001463,1721.0,,,,, | |
| 1709318700000,0.001465,0.001469,0.001463,0.001467,7022.0,,,,, | |
| 1709319600000,0.001466,0.001466,0.001464,0.001464,1243.0,,,,, | |
| 1709320500000,0.001463,0.001463,0.001461,0.001461,1675.0,,,,, | |
| 1709321400000,0.00146,0.001464,0.00146,0.001464,3770.0,,,,, | |
| 1709322300000,0.001464,0.001466,0.001462,0.001466,909.0,,,,, | |
| 1709323200000,0.001463,0.001463,0.001461,0.001463,9293.0,,,,, | |
| 1709324100000,0.001463,0.001463,0.001461,0.001461,403.0,,,,, | |
| 1709325000000,0.00146,0.001462,0.00146,0.001462,1579.0,,,,, | |
| 1709325900000,0.001462,0.001468,0.001462,0.001468,1542.0,,,,, | |
| 1709326800000,0.001464,0.001464,0.00146,0.00146,864.0,,,,, | |
| 1709327700000,0.001461,0.001461,0.001461,0.001461,163.0,,,,, | |
| 1709328600000,0.001462,0.001466,0.001462,0.001466,3340.0,,,,, | |
| 1709329500000,0.001466,0.001469,0.001466,0.001469,1374.0,,,,, | |
| 1709330400000,0.001469,0.001473,0.001466,0.001473,1405.0,,,,, | |
| 1709331300000,0.001474,0.001479,0.001472,0.001479,2374.0,,,,, | |
| 1709332200000,0.001474,0.00148,0.001472,0.001476,10899.0,,,,, | |
| 1709333100000,0.001474,0.001478,0.001473,0.001478,7450.0,,,,, | |
| 1709334000000,0.001479,0.001482,0.001477,0.001477,3157.0,,,,, | |
| 1709334900000,0.001477,0.001479,0.001477,0.001478,9818.0,,,,, | |
| 1709335800000,0.001478,0.001478,0.001474,0.001474,1606.0,,,,, | |
| 1709336700000,0.001475,0.001477,0.001475,0.001477,4193.0,,,,, | |
| 1709337600000,0.001477,0.001489,0.001473,0.001483,57170.0,sell,0.00147645,225.7667603598722,338774,0.00034875021955052684 | |
| 1709338500000,0.001482,0.001486,0.001479,0.001483,10735.0,,,,, | |
| 1709339400000,0.001483,0.00149,0.001481,0.00149,2621.0,,,,, | |
| 1709340300000,0.001491,0.001504,0.001488,0.001504,5809.0,,,,, | |
| 1709341200000,0.001505,0.001511,0.001495,0.001497,61871.0,,,,, | |
| 1709342100000,0.0015,0.001512,0.001496,0.001512,10264.0,,,,, | |
| 1709343000000,0.001513,0.001531,0.001513,0.001522,47556.0,,,,, | |
| 1709343900000,0.001524,0.001526,0.001517,0.00152,7188.0,,,,, | |
| 1709344800000,0.001522,0.001531,0.001518,0.001531,2528.0,sell,0.00151806,219.57849711693433,463271,0.001886150645967871 | |
| 1709345700000,0.001526,0.001551,0.001525,0.00154,53484.0,,,,, | |
| 1709346600000,0.001537,0.001544,0.001533,0.001544,3319.0,sell,0.00153404,217.29116146471625,647253,0.0024720637969426204 | |
| 1709347500000,0.001545,0.001546,0.001538,0.001545,7215.0,,,,, | |
| 1709348400000,0.001546,0.001559,0.001544,0.001555,13262.0,,,,, | |
| 1709349300000,0.001559,0.001564,0.001544,0.001544,43934.0,,,,, | |
| 1709350200000,0.001544,0.001549,0.001538,0.001539,4402.0,,,,, | |
| 1709351100000,0.001538,0.001538,0.001525,0.001526,15997.0,,,,, | |
| 1709352000000,0.001525,0.001531,0.001518,0.001518,8822.0,,,,, | |
| 1709352900000,0.001519,0.001528,0.001519,0.001528,9667.0,,,,, | |
| 1709353800000,0.001526,0.001532,0.001525,0.001532,5824.0,,,,, | |
| 1709354700000,0.00153,0.001538,0.00153,0.001535,3532.0,,,,, | |
| 1709355600000,0.001536,0.001536,0.001522,0.001522,5566.0,,,,, | |
| 1709356500000,0.001521,0.001521,0.001516,0.001521,5186.0,,,,, | |
| 1709357400000,0.00152,0.001529,0.00152,0.001528,4037.0,buy,0.00152422,218.69109008760765,477515,0.0 | |
| 1709358300000,0.001526,0.001529,0.001525,0.001526,1797.0,,,,, | |