| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1724112000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,40.0,,,,, | |
| 1724112300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724112600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724112900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724113200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,4050.0,,,,, | |
| 1724113500000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,1998.0,,,,, | |
| 1724113800000,2.66e-06,2.66e-06,2.65e-06,2.66e-06,1089.0,,,,, | |
| 1724114100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724114400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724114700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724115000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,760.0,,,,, | |
| 1724115300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724115600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,2251.0,,,,, | |
| 1724115900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724116200000,2.66e-06,2.71e-06,2.66e-06,2.71e-06,26561.0,,,,, | |
| 1724116500000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,2634.0,,,,, | |
| 1724116800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724117100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724117400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724117700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724118000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724118300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,345.0,,,,, | |
| 1724118600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724118900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1110.0,,,,, | |
| 1724119200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724119500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724119800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724120100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,322.0,,,,, | |
| 1724120400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,438.0,,,,, | |
| 1724120700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,150.0,,,,, | |
| 1724121000000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,4569.0,,,,, | |
| 1724121300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724121600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724121900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724122200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724122500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724122800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,760.0,,,,, | |
| 1724123100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724123400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724123700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724124000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724124300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1140.0,,,,, | |
| 1724124600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724124900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724125200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724125500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1140.0,,,,, | |
| 1724125800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724126100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724126400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724126700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,380.0,,,,, | |
| 1724127000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,4814.0,,,,, | |
| 1724127300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724127600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724127900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724128200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1509.0,,,,, | |
| 1724128500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724128800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724129100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724129400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,760.0,,,,, | |
| 1724129700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724130000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,3610.0,,,,, | |
| 1724130300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724130600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724130900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1140.0,,,,, | |
| 1724131200000,2.66e-06,2.67e-06,2.66e-06,2.67e-06,589.0,,,,, | |
| 1724131500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,892.0,,,,, | |
| 1724131800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724132100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724132400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724132700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,363.0,,,,, | |
| 1724133000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724133300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724133600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724133900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724134200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724134500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1128.0,,,,, | |
| 1724134800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1305.0,,,,, | |
| 1724135100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724135400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724135700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724136000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724136300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724136600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,4836.0,,,,, | |
| 1724136900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724137200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724137500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,197.0,,,,, | |
| 1724137800000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,966.0,,,,, | |
| 1724138100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,411.0,,,,, | |
| 1724138400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724138700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724139000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724139300000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,1210.0,,,,, | |
| 1724139600000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,14914.0,,,,, | |
| 1724139900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724140200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724140500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724140800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,54.0,,,,, | |
| 1724141100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,818.0,,,,, | |
| 1724141400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1260.0,,,,, | |
| 1724141700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1290.0,,,,, | |
| 1724142000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724142300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724142600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,2482.0,,,,, | |
| 1724142900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724143200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724143500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724143800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724144100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724144400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,760.0,,,,, | |
| 1724144700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724145000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724145300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724145600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1150.0,,,,, | |
| 1724145900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724146200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724146500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724146800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724147100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724147400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724147700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724148000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,2380.0,,,,, | |
| 1724148300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,684.0,,,,, | |
| 1724148600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724148900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724149200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724149500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724149800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724150100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724150400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724150700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724151000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,373.0,,,,, | |
| 1724151300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,99.0,,,,, | |
| 1724151600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,390.0,,,,, | |
| 1724151900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724152200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1155.0,,,,, | |
| 1724152500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724152800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724153100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724153400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724153700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1520.0,,,,, | |
| 1724154000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724154300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724154600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,1431.0,,,,, | |
| 1724154900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724155200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724155500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724155800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724156100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724156400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,760.0,,,,, | |
| 1724156700000,2.66e-06,2.66e-06,2.65e-06,2.65e-06,1400.0,,,,, | |
| 1724157000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724157300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724157600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724157900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724158200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724158500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724158800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724159100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724159400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724159700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724160000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724160300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724160600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724160900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724161200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724161500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724161800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724162100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724162400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,49.0,,,,, | |
| 1724162700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724163000000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,12847.0,,,,, | |
| 1724163300000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,2879.0,,,,, | |
| 1724163600000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,1144.0,,,,, | |
| 1724163900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724164200000,2.64e-06,2.65e-06,2.64e-06,2.65e-06,1264.0,,,,, | |
| 1724164500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724164800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724165100000,2.65e-06,2.66e-06,2.65e-06,2.66e-06,1072.0,,,,, | |
| 1724165400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724165700000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,10230.0,,,,, | |
| 1724166000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,2300.0,,,,, | |
| 1724166300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,380.0,,,,, | |
| 1724166600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724166900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,400.0,,,,, | |
| 1724167200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1453.0,,,,, | |
| 1724167500000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,1226.0,,,,, | |
| 1724167800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,740.0,,,,, | |
| 1724168100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724168400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,740.0,,,,, | |
| 1724168700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,740.0,,,,, | |
| 1724169000000,2.71e-06,2.72e-06,2.71e-06,2.71e-06,4922.0,,,,, | |
| 1724169300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724169600000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,2287.0,,,,, | |
| 1724169900000,2.72e-06,2.74e-06,2.7e-06,2.71e-06,11007.0,,,,, | |
| 1724170200000,2.72e-06,2.73e-06,2.71e-06,2.71e-06,2965.0,,,,, | |
| 1724170500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,448.0,,,,, | |
| 1724170800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,782.0,,,,, | |
| 1724171100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724171400000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,496.0,,,,, | |
| 1724171700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724172000000,2.73e-06,2.75e-06,2.73e-06,2.74e-06,2273.0,,,,, | |
| 1724172300000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,223.0,,,,, | |
| 1724172600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1641.0,,,,, | |
| 1724172900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724173200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,194.0,,,,, | |
| 1724173500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,560.0,,,,, | |
| 1724173800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1164.0,,,,, | |
| 1724174100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724174400000,2.76e-06,2.79e-06,2.76e-06,2.78e-06,4188.0,,,,, | |
| 1724174700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724175000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,65.0,,,,, | |
| 1724175300000,2.79e-06,2.83e-06,2.79e-06,2.81e-06,24328.0,,,,, | |
| 1724175600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,2946.0,,,,, | |
| 1724175900000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,2439.0,,,,, | |
| 1724176200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,720.0,,,,, | |
| 1724176500000,2.8e-06,2.8e-06,2.79e-06,2.8e-06,2808.0,,,,, | |
| 1724176800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724177100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,322.0,,,,, | |
| 1724177400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724177700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1229.0,,,,, | |
| 1724178000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724178300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724178600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,509.0,,,,, | |
| 1724178900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724179200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724179500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1230.0,,,,, | |
| 1724179800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1228.0,,,,, | |
| 1724180100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724180400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724180700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1080.0,,,,, | |
| 1724181000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,508.0,,,,, | |
| 1724181300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1502.0,,,,, | |
| 1724181600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,360.0,,,,, | |
| 1724181900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724182200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724182500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,3868.0,,,,, | |
| 1724182800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724183100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,572.0,,,,, | |
| 1724183400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724183700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724184000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,67.0,,,,, | |
| 1724184300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,10507.0,,,,, | |
| 1724184600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724184900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,9433.0,,,,, | |
| 1724185200000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,1682.0,,,,, | |
| 1724185500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,180.0,,,,, | |
| 1724185800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,749.0,,,,, | |
| 1724186100000,2.77e-06,2.77e-06,2.75e-06,2.75e-06,1036.0,,,,, | |
| 1724186400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,425.0,,,,, | |
| 1724186700000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,13455.0,,,,, | |
| 1724187000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,589.0,,,,, | |
| 1724187300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724187600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724187900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,324.0,,,,, | |
| 1724188200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724188500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724188800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724189100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724189400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,870.0,,,,, | |
| 1724189700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724190000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724190300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724190600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724190900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724191200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,520.0,,,,, | |
| 1724191500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,336.0,,,,, | |
| 1724191800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724192100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724192400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724192700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724193000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724193300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724193600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724193900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724194200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724194500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724194800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724195100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1110.0,,,,, | |
| 1724195400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,333.0,,,,, | |
| 1724195700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724196000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724196300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724196600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,950.0,,,,, | |
| 1724196900000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,1406.0,,,,, | |
| 1724197200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724197500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,370.0,,,,, | |
| 1724197800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724198100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724198400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,179.0,,,,, | |
| 1724198700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724199000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1033.0,,,,, | |
| 1724199300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724199600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724199900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724200200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724200500000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,420.0,,,,, | |
| 1724200800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724201100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724201400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724201700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724202000000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,3010.0,buy,2.7200000000000002e-06,5806.610672958999,719477,0.0 | |
| 1724202300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,370.0,,,,, | |
| 1724202600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724202900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724203200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724203500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724203800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724204100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,2980.0,,,,, | |
| 1724204400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724204700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,360.0,,,,, | |
| 1724205000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,407.0,,,,, | |
| 1724205300000,2.72e-06,2.73e-06,2.72e-06,2.73e-06,835.0,,,,, | |
| 1724205600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724205900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724206200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1603.0,,,,, | |
| 1724206500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724206800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724207100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,756.0,,,,, | |
| 1724207400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,2485.0,,,,, | |
| 1724207700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724208000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,451.0,,,,, | |
| 1724208300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724208600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724208900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724209200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724209500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724209800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724210100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724210400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724210700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724211000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724211300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724211600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724211900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724212200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724212500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,207.0,,,,, | |
| 1724212800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,179.0,,,,, | |
| 1724213100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724213400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724213700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724214000000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,2736.0,,,,, | |
| 1724214300000,2.73e-06,2.73e-06,2.71e-06,2.72e-06,2150.0,,,,, | |
| 1724214600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724214900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724215200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724215500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724215800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724216100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724216400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724216700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,17.0,,,,, | |
| 1724217000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724217300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724217600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724217900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724218200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724218500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724218800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724219100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724219400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1407.0,,,,, | |
| 1724219700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724220000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724220300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724220600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724220900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724221200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,204.0,,,,, | |
| 1724221500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,426.0,,,,, | |
| 1724221800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724222100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724222400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724222700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724223000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724223300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724223600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724223900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724224200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724224500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724224800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724225100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724225400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724225700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724226000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724226300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724226600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724226900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724227200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724227500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1326.0,,,,, | |
| 1724227800000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,2886.0,,,,, | |
| 1724228100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724228400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724228700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724229000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724229300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724229600000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,1778.0,,,,, | |
| 1724229900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,368.0,,,,, | |
| 1724230200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724230500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724230800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724231100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724231400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,2.0,,,,, | |
| 1724231700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724232000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724232300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724232600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724232900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724233200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724233500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724233800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724234100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724234400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724234700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724235000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724235300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1411.0,,,,, | |
| 1724235600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724235900000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1315.0,,,,, | |
| 1724236200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724236500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724236800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724237100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,250.0,,,,, | |
| 1724237400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724237700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724238000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724238300000,2.73e-06,2.74e-06,2.72e-06,2.72e-06,1685.0,sell,2.73e-06,5806.610672958999,917402,2.6377806436263743e-05 | |
| 1724238600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,458.0,,,,, | |
| 1724238900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724239200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724239500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724239800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724240100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724240400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724240700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724241000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724241300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,888.0,,,,, | |
| 1724241600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724241900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724242200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724242500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724242800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724243100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724243400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,865.0,,,,, | |
| 1724243700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724244000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724244300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724244600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724244900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724245200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724245500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724245800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724246100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724246400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724246700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724247000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724247300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1555.0,,,,, | |
| 1724247600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,8438.0,,,,, | |
| 1724247900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,426.0,,,,, | |
| 1724248200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724248500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724248800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,381.0,,,,, | |
| 1724249100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724249400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,361.0,,,,, | |
| 1724249700000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,982.0,,,,, | |
| 1724250000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724250300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,362.0,,,,, | |
| 1724250600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724250900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,723.0,,,,, | |
| 1724251200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724251500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,363.0,,,,, | |
| 1724251800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724252100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724252400000,2.72e-06,2.74e-06,2.72e-06,2.72e-06,3893.0,,,,, | |
| 1724252700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,450.0,,,,, | |
| 1724253000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724253300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724253600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724253900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724254200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724254500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724254800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,4.0,,,,, | |
| 1724255100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724255400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724255700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,150.0,,,,, | |
| 1724256000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724256300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724256600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724256900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724257200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724257500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724257800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724258100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724258400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724258700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724259000000,2.7e-06,2.7e-06,2.68e-06,2.68e-06,2013.0,buy,2.680000000000001e-06,3980.5218745726092,411968,0.0 | |
| 1724259300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,427.0,,,,, | |
| 1724259600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1550.0,,,,, | |
| 1724259900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724260200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724260500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724260800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,428.0,sell,2.69e-06,3980.5218745726092,826326,1.840067885914555e-05 | |
| 1724261100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724261400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724261700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724262000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,90.0,,,,, | |
| 1724262300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,339.0,,,,, | |
| 1724262600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724262900000,2.69e-06,2.71e-06,2.69e-06,2.71e-06,1879.0,,,,, | |
| 1724263200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724263500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1429.0,,,,, | |
| 1724263800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724264100000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,477.0,,,,, | |
| 1724264400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724264700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724265000000,2.69e-06,2.69e-06,2.68e-06,2.69e-06,1670.0,,,,, | |
| 1724265300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724265600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724265900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724266200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,560.0,,,,, | |
| 1724266500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724266800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724267100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724267400000,2.67e-06,2.67e-06,2.65e-06,2.65e-06,7950.0,,,,, | |
| 1724267700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,292.0,,,,, | |
| 1724268000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724268300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724268600000,2.65e-06,2.65e-06,2.64e-06,2.64e-06,6623.0,,,,, | |
| 1724268900000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,, | |
| 1724269200000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,0.0,,,,, | |
| 1724269500000,2.63e-06,2.63e-06,2.62e-06,2.62e-06,1741.0,,,,, | |
| 1724269800000,2.64e-06,2.64e-06,2.63e-06,2.63e-06,219.0,,,,, | |
| 1724270100000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,, | |
| 1724270400000,2.64e-06,2.65e-06,2.64e-06,2.64e-06,5070.0,,,,, | |
| 1724270700000,2.65e-06,2.65e-06,2.63e-06,2.63e-06,1583.0,,,,, | |
| 1724271000000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,, | |
| 1724271300000,2.63e-06,2.63e-06,2.63e-06,2.63e-06,0.0,,,,, | |
| 1724271600000,2.64e-06,2.64e-06,2.64e-06,2.64e-06,279.0,,,,, | |
| 1724271900000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,283.0,,,,, | |
| 1724272200000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724272500000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724272800000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724273100000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724273400000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724273700000,2.65e-06,2.65e-06,2.65e-06,2.65e-06,0.0,,,,, | |
| 1724274000000,2.64e-06,2.66e-06,2.64e-06,2.66e-06,393.0,,,,, | |
| 1724274300000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724274600000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724274900000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724275200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724275500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724275800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724276100000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724276400000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724276700000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724277000000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724277300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1412.0,,,,, | |
| 1724277600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724277900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724278200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724278500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724278800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724279100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,883.0,,,,, | |
| 1724279400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,453.0,,,,, | |
| 1724279700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724280000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724280300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724280600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724280900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724281200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724281500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,150.0,,,,, | |
| 1724281800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724282100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724282400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724282700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724283000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724283300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724283600000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724283900000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724284200000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724284500000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724284800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,57.0,,,,, | |
| 1724285100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724285400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,348.0,,,,, | |
| 1724285700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724286000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724286300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724286600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724286900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724287200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724287500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724287800000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,13014.0,,,,, | |
| 1724288100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724288400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724288700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724289000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724289300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724289600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,406.0,,,,, | |
| 1724289900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724290200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724290500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724290800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724291100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724291400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724291700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724292000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,76.0,,,,, | |
| 1724292300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724292600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724292900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724293200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724293500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724293800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724294100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724294400000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,1735.0,,,,, | |
| 1724294700000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,1917.0,,,,, | |
| 1724295000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,383.0,,,,, | |
| 1724295300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724295600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724295900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,384.0,,,,, | |
| 1724296200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724296500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724296800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724297100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724297400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724297700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724298000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724298300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724298600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724298900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724299200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,990.0,,,,, | |
| 1724299500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724299800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,61.0,,,,, | |
| 1724300100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724300400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724300700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724301000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1611.0,,,,, | |
| 1724301300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724301600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724301900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724302200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724302500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,432.0,,,,, | |
| 1724302800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724303100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,1014.0,,,,, | |
| 1724303400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724303700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724304000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724304300000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724304600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,769.0,,,,, | |
| 1724304900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724305200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,93.0,,,,, | |
| 1724305500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,85.0,,,,, | |
| 1724305800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724306100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724306400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724306700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724307000000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,1376.0,,,,, | |
| 1724307300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724307600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724307900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724308200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724308500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724308800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724309100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724309400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724309700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724310000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,850.0,,,,, | |
| 1724310300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,409.0,,,,, | |
| 1724310600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724310900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724311200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724311500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724311800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724312100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724312400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724312700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724313000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,430.0,,,,, | |
| 1724313300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724313600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724313900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724314200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724314500000,2.69e-06,2.72e-06,2.69e-06,2.71e-06,28198.0,,,,, | |
| 1724314800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724315100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724315400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724315700000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,752.0,,,,, | |
| 1724316000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,428.0,,,,, | |
| 1724316300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724316600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724316900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724317200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724317500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724317800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724318100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724318400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724318700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724319000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724319300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724319600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724319900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724320200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724320500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724320800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724321100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724321400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724321700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724322000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724322300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724322600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724322900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724323200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724323500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,57.0,buy,2.685e-06,5438.234288829736,342944,0.0 | |
| 1724323800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,43.0,,,,, | |
| 1724324100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724324400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724324700000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724325000000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,13097.0,sell,2.7e-06,5438.234288829736,657591,5.2221650831830195e-05 | |
| 1724325300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724325600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,367.0,,,,, | |
| 1724325900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724326200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,58.0,,,,, | |
| 1724326500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,313.0,,,,, | |
| 1724326800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724327100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724327400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,16.0,,,,, | |
| 1724327700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724328000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724328300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724328600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724328900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724329200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724329500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724329800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,387.0,,,,, | |
| 1724330100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,2942.0,,,,, | |
| 1724330400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724330700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724331000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724331300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724331600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724331900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724332200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,368.0,,,,, | |
| 1724332500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724332800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724333100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,368.0,,,,, | |
| 1724333400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724333700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,308.0,,,,, | |
| 1724334000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724334300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724334600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,61.0,,,,, | |
| 1724334900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724335200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724335500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724335800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724336100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724336400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,388.0,,,,, | |
| 1724336700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724337000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,388.0,,,,, | |
| 1724337300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724337600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724337900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724338200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,389.0,,,,, | |
| 1724338500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724338800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724339100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724339400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724339700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724340000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724340300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724340600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724340900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724341200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,389.0,,,,, | |
| 1724341500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,471.0,,,,, | |
| 1724341800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724342100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,796.0,,,,, | |
| 1724342400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724342700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724343000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724343300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724343600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,2270.0,buy,2.685e-06,3722.27514497748,389057,0.0 | |
| 1724343900000,2.69e-06,2.7e-06,2.68e-06,2.68e-06,1911.0,,,,, | |
| 1724344200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724344500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,48.0,,,,, | |
| 1724344800000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,167.0,,,,, | |
| 1724345100000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724345400000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724345700000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,227.0,,,,, | |
| 1724346000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,187.0,,,,, | |
| 1724346300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724346600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724346900000,2.69e-06,2.7e-06,2.68e-06,2.7e-06,1704.0,,,,, | |
| 1724347200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724347500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724347800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724348100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724348400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724348700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,7142.0,,,,, | |
| 1724349000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,40.0,,,,, | |
| 1724349300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724349600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724349900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724350200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724350500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724350800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,61.0,,,,, | |
| 1724351100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724351400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724351700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724352000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724352300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1689.0,,,,, | |
| 1724352600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724352900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724353200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724353500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724353800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724354100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724354400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,370.0,,,,, | |
| 1724354700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724355000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724355300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,371.0,,,,, | |
| 1724355600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724355900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724356200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724356500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724356800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724357100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,371.0,,,,, | |
| 1724357400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724357700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724358000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724358300000,2.7e-06,2.7e-06,2.69e-06,2.7e-06,1909.0,,,,, | |
| 1724358600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724358900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724359200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724359500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724359800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724360100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724360400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724360700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724361000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724361300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724361600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724361900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724362200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724362500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724362800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724363100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724363400000,2.69e-06,2.7e-06,2.69e-06,2.7e-06,1887.0,,,,, | |
| 1724363700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724364000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724364300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724364600000,2.69e-06,2.7e-06,2.69e-06,2.69e-06,2561.0,,,,, | |
| 1724364900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,981.0,,,,, | |
| 1724365200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724365500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724365800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724366100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724366400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724366700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724367000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724367300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724367600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724367900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,455.0,,,,, | |
| 1724368200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,447.0,,,,, | |
| 1724368500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724368800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724369100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724369400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724369700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724370000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724370300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724370600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724370900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,17463.0,,,,, | |
| 1724371200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,39.0,,,,, | |
| 1724371500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724371800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724372100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724372400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724372700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724373000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724373300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,9.0,,,,, | |
| 1724373600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724373900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,373.0,,,,, | |
| 1724374200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,373.0,,,,, | |
| 1724374500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724374800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724375100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724375400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724375700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724376000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724376300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724376600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724376900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724377200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724377500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724377800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724378100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724378400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724378700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724379000000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,1346.0,,,,, | |
| 1724379300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724379600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724379900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724380200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,457.0,,,,, | |
| 1724380500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,912.0,,,,, | |
| 1724380800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724381100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724381400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724381700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724382000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724382300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724382600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724382900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,2385.0,,,,, | |
| 1724383200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724383500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724383800000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,137265.0,,,,, | |
| 1724384100000,2.75e-06,2.8e-06,2.75e-06,2.8e-06,136031.0,,,,, | |
| 1724384400000,2.79e-06,2.8e-06,2.79e-06,2.79e-06,3607.0,,,,, | |
| 1724384700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724385000000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,1498.0,,,,, | |
| 1724385300000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,1953.0,sell,2.79e-06,3722.27514497748,324461,0.00037007858922242473 | |
| 1724385600000,2.79e-06,2.81e-06,2.79e-06,2.81e-06,2178.0,,,,, | |
| 1724385900000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,1362.0,,,,, | |
| 1724386200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,, | |
| 1724386500000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,, | |
| 1724386800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,2.0,,,,, | |
| 1724387100000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,, | |
| 1724387400000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,, | |
| 1724387700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,863.0,,,,, | |
| 1724388000000,2.79e-06,2.79e-06,2.75e-06,2.75e-06,26942.0,,,,, | |
| 1724388300000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,3164.0,buy,2.74e-06,5772.346596432364,649903,0.0 | |
| 1724388600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,396.0,,,,, | |
| 1724388900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724389200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,207.0,,,,, | |
| 1724389500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,790.0,,,,, | |
| 1724389800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,428.0,,,,, | |
| 1724390100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724390400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,429.0,,,,, | |
| 1724390700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,429.0,,,,, | |
| 1724391000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724391300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,472.0,,,,, | |
| 1724391600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724391900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,473.0,,,,, | |
| 1724392200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,947.0,,,,, | |
| 1724392500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724392800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724393100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724393400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724393700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724394000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,297.0,,,,, | |
| 1724394300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724394600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724394900000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1151.0,,,,, | |
| 1724395200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,208.0,,,,, | |
| 1724395500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724395800000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,1643.0,,,,, | |
| 1724396100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724396400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724396700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724397000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,1816.0,,,,, | |
| 1724397300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724397600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724397900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724398200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724398500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1428.0,,,,, | |
| 1724398800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724399100000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,950.0,,,,, | |
| 1724399400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724399700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724400000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724400300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1252.0,,,,, | |
| 1724400600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724400900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,5.0,,,,, | |
| 1724401200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724401500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724401800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724402100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724402400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724402700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724403000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724403300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,2336.0,,,,, | |
| 1724403600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724403900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724404200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724404500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,474.0,,,,, | |
| 1724404800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724405100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724405400000,2.76e-06,2.78e-06,2.76e-06,2.78e-06,1437.0,,,,, | |
| 1724405700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,599.0,,,,, | |
| 1724406000000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,525.0,,,,, | |
| 1724406300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724406600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724406900000,2.79e-06,2.8e-06,2.79e-06,2.79e-06,1189.0,,,,, | |
| 1724407200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,486.0,,,,, | |
| 1724407500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,41.0,,,,, | |
| 1724407800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724408100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724408400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,471.0,,,,, | |
| 1724408700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724409000000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,568.0,,,,, | |
| 1724409300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724409600000,2.78e-06,2.79e-06,2.78e-06,2.79e-06,3136.0,,,,, | |
| 1724409900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724410200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,513.0,sell,2.78e-06,3748.2732623933557,155693,0.00012924046208732308 | |
| 1724410500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724410800000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,1029.0,,,,, | |
| 1724411100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724411400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,517.0,,,,, | |
| 1724411700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724412000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1680.0,,,,, | |
| 1724412300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,59.0,,,,, | |
| 1724412600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724412900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724413200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,490.0,,,,, | |
| 1724413500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724413800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,490.0,,,,, | |
| 1724414100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724414400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724414700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724415000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724415300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724415600000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724415900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724416200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,204.0,,,,, | |
| 1724416500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,287.0,,,,, | |
| 1724416800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724417100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724417400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724417700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724418000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724418300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724418600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724418900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724419200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724419500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724419800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724420100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724420400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724420700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724421000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724421300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724421600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724421900000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,936.0,buy,2.755e-06,4066.240590330785,610637,0.0 | |
| 1724422200000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,106.0,,,,, | |
| 1724422500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724422800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724423100000,2.74e-06,2.74e-06,2.73e-06,2.74e-06,1764.0,,,,, | |
| 1724423400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724423700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724424000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724424300000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,641.0,,,,, | |
| 1724424600000,2.75e-06,2.76e-06,2.74e-06,2.76e-06,2146.0,,,,, | |
| 1724424900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,3054.0,sell,2.77e-06,4066.240590330785,246660,7.242701297847054e-05 | |
| 1724425200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,491.0,,,,, | |
| 1724425500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724425800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724426100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724426400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724426700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,470.0,,,,, | |
| 1724427000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,515.0,,,,, | |
| 1724427300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724427600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,663.0,,,,, | |
| 1724427900000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,490.0,,,,, | |
| 1724428200000,2.78e-06,2.78e-06,2.77e-06,2.77e-06,1439.0,,,,, | |
| 1724428500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724428800000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,558.0,,,,, | |
| 1724429100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724429400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724429700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724430000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,552.0,,,,, | |
| 1724430300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724430600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,493.0,,,,, | |
| 1724430900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,219.0,,,,, | |
| 1724431200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,493.0,,,,, | |
| 1724431500000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724431800000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724432100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724432400000,2.79e-06,2.8e-06,2.79e-06,2.8e-06,7927.0,,,,, | |
| 1724432700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,3033.0,,,,, | |
| 1724433000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724433300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724433600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724433900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724434200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724434500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,518.0,,,,, | |
| 1724434800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724435100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1099.0,,,,, | |
| 1724435400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724435700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,494.0,,,,, | |
| 1724436000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724436300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,477.0,,,,, | |
| 1724436600000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,1341.0,,,,, | |
| 1724436900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724437200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,211.0,,,,, | |
| 1724437500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,211.0,,,,, | |
| 1724437800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,434.0,,,,, | |
| 1724438100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724438400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724438700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724439000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,435.0,,,,, | |
| 1724439300000,2.74e-06,2.76e-06,2.73e-06,2.76e-06,657.0,,,,, | |
| 1724439600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724439900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724440200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,213.0,,,,, | |
| 1724440500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724440800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724441100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724441400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724441700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724442000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,52.0,,,,, | |
| 1724442300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724442600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724442900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,161.0,,,,, | |
| 1724443200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724443500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724443800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724444100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1429.0,,,,, | |
| 1724444400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724444700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724445000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,210.0,,,,, | |
| 1724445300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724445600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724445900000,2.75e-06,2.77e-06,2.75e-06,2.77e-06,5931.0,,,,, | |
| 1724446200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724446500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,478.0,,,,, | |
| 1724446800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,478.0,,,,, | |
| 1724447100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724447400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,470.0,buy,2.7649999999999998e-06,2398.1153948082906,702352,0.0 | |
| 1724447700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724448000000,2.76e-06,2.76e-06,2.74e-06,2.74e-06,660.0,,,,, | |
| 1724448300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,194.0,,,,, | |
| 1724448600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724448900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724449200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724449500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724449800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,257.0,,,,, | |
| 1724450100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724450400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724450700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724451000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724451300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724451600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724451900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,2616.0,,,,, | |
| 1724452200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,612.0,,,,, | |
| 1724452500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1135.0,,,,, | |
| 1724452800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724453100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724453400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724453700000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,2144.0,,,,, | |
| 1724454000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,1837.0,,,,, | |
| 1724454300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724454600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724454900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724455200000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,1621.0,,,,, | |
| 1724455500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,217.0,,,,, | |
| 1724455800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724456100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724456400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724456700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724457000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724457300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724457600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,39.0,,,,, | |
| 1724457900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,370.0,,,,, | |
| 1724458200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724458500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724458800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,1900.0,,,,, | |
| 1724459100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,140.0,,,,, | |
| 1724459400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724459700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724460000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724460300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724460600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724460900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724461200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724461500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724461800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724462100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724462400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724462700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724463000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724463300000,2.73e-06,2.74e-06,2.73e-06,2.74e-06,9441.0,,,,, | |
| 1724463600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724463900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724464200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,400.0,,,,, | |
| 1724464500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,60.0,,,,, | |
| 1724464800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724465100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,390.0,,,,, | |
| 1724465400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,446.0,,,,, | |
| 1724465700000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,2530.0,,,,, | |
| 1724466000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,619.0,,,,, | |
| 1724466300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724466600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724466900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724467200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724467500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724467800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724468100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724468400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,459.0,,,,, | |
| 1724468700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,965.0,,,,, | |
| 1724469000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724469300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,525.0,,,,, | |
| 1724469600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724469900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724470200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724470500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724470800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724471100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,392.0,,,,, | |
| 1724471400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724471700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724472000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724472300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724472600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724472900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724473200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724473500000,2.72e-06,2.73e-06,2.72e-06,2.72e-06,2977.0,,,,, | |
| 1724473800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724474100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724474400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724474700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724475000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724475300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724475600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724475900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724476200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724476500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724476800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724477100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724477400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,45.0,,,,, | |
| 1724477700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724478000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724478300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724478600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724478900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724479200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,355.0,,,,, | |
| 1724479500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724479800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724480100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724480400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,3665.0,,,,, | |
| 1724480700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724481000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,140.0,,,,, | |
| 1724481300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724481600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724481900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,615.0,,,,, | |
| 1724482200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,2140.0,,,,, | |
| 1724482500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724482800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724483100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724483400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,438.0,,,,, | |
| 1724483700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,430.0,,,,, | |
| 1724484000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724484300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724484600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724484900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,709.0,,,,, | |
| 1724485200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,439.0,,,,, | |
| 1724485500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724485800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724486100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724486400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,439.0,,,,, | |
| 1724486700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724487000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724487300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724487600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724487900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724488200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724488500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724488800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724489100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724489400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724489700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724490000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,884.0,,,,, | |
| 1724490300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724490600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724490900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724491200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724491500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724491800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,979.0,,,,, | |
| 1724492100000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1055.0,,,,, | |
| 1724492400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724492700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,517.0,,,,, | |
| 1724493000000,2.8e-06,2.82e-06,2.8e-06,2.82e-06,3647.0,,,,, | |
| 1724493300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,501.0,,,,, | |
| 1724493600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,501.0,,,,, | |
| 1724493900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,502.0,sell,2.81e-06,2871.548251076994,876225,0.00013617090958401745 | |
| 1724494200000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,550.0,,,,, | |
| 1724494500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,87.0,,,,, | |
| 1724494800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724495100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724495400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724495700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724496000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724496300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724496600000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,502.0,,,,, | |
| 1724496900000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,913.0,,,,, | |
| 1724497200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724497500000,2.82e-06,2.83e-06,2.82e-06,2.83e-06,28495.0,,,,, | |
| 1724497800000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,, | |
| 1724498100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,1050.0,sell,2.82e-06,1006.9083942401477,277101,5.075267615909689e-05 | |
| 1724498400000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,, | |
| 1724498700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,215.0,,,,, | |
| 1724499000000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,548.0,,,,, | |
| 1724499300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724499600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724499900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724500200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,519.0,,,,, | |
| 1724500500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724500800000,2.8e-06,2.81e-06,2.8e-06,2.8e-06,1528.0,,,,, | |
| 1724501100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724501400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724501700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724502000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724502300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724502600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724502900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,520.0,,,,, | |
| 1724503200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724503500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724503800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724504100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724504400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724504700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724505000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,727.0,,,,, | |
| 1724505300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724505600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724505900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724506200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724506500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724506800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724507100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,1701.0,,,,, | |
| 1724507400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724507700000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,2419.0,,,,, | |
| 1724508000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,, | |
| 1724508300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,, | |
| 1724508600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,101.0,,,,, | |
| 1724508900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724509200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,405.0,,,,, | |
| 1724509500000,2.81e-06,2.83e-06,2.81e-06,2.83e-06,2881.0,,,,, | |
| 1724509800000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,2449.0,,,,, | |
| 1724510100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,185.0,,,,, | |
| 1724510400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724510700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724511000000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,543.0,,,,, | |
| 1724511300000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,, | |
| 1724511600000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,, | |
| 1724511900000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,168.0,,,,, | |
| 1724512200000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,1198.0,,,,, | |
| 1724512500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,1316.0,,,,, | |
| 1724512800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724513100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724513400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724513700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724514000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,523.0,,,,, | |
| 1724514300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724514600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724514900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724515200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724515500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724515800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724516100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,45.0,,,,, | |
| 1724516400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724516700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724517000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724517300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724517600000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724517900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724518200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724518500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724518800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,3571.0,,,,, | |
| 1724519100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724519400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724519700000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724520000000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724520300000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724520600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,524.0,,,,, | |
| 1724520900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724521200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724521500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724521800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724522100000,2.78e-06,2.78e-06,2.76e-06,2.77e-06,3020.0,,,,, | |
| 1724522400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,481.0,buy,2.7649999999999998e-06,3359.4790093402053,150830,0.0 | |
| 1724522700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724523000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724523300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724523600000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,3090.0,,,,, | |
| 1724523900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1326.0,,,,, | |
| 1724524200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724524500000,2.76e-06,2.76e-06,2.75e-06,2.76e-06,1636.0,,,,, | |
| 1724524800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724525100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724525400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724525700000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,481.0,,,,, | |
| 1724526000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724526300000,2.76e-06,2.76e-06,2.75e-06,2.75e-06,13990.0,,,,, | |
| 1724526600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724526900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724527200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724527500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724527800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724528100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724528400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724528700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724529000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,55.0,,,,, | |
| 1724529300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724529600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724529900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724530200000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,475.0,,,,, | |
| 1724530500000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724530800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724531100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724531400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,360.0,,,,, | |
| 1724531700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724532000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724532300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724532600000,2.75e-06,2.75e-06,2.74e-06,2.75e-06,1599.0,,,,, | |
| 1724532900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724533200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724533500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724533800000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,1024.0,,,,, | |
| 1724534100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,12500.0,,,,, | |
| 1724534400000,2.73e-06,2.73e-06,2.72e-06,2.72e-06,2470.0,buy,2.725e-06,3687.88191177736,377678,0.0 | |
| 1724534700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,394.0,,,,, | |
| 1724535000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724535300000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724535600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724535900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724536200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724536500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,560.0,,,,, | |
| 1724536800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724537100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1071.0,,,,, | |
| 1724537400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724537700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,2751.0,,,,, | |
| 1724538000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724538300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724538600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724538900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724539200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724539500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724539800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724540100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724540400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724540700000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724541000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724541300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724541600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724541900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,628.0,,,,, | |
| 1724542200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724542500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724542800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724543100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724543400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724543700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724544000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,63.0,,,,, | |
| 1724544300000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1136.0,,,,, | |
| 1724544600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,465.0,,,,, | |
| 1724544900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724545200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,336.0,,,,, | |
| 1724545500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724545800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724546100000,2.74e-06,2.82e-06,2.74e-06,2.79e-06,133330.0,,,,, | |
| 1724546400000,2.79e-06,2.83e-06,2.79e-06,2.83e-06,32416.0,,,,, | |
| 1724546700000,2.84e-06,2.86e-06,2.83e-06,2.86e-06,31096.0,,,,, | |
| 1724547000000,2.86e-06,2.86e-06,2.83e-06,2.83e-06,3459.0,,,,, | |
| 1724547300000,2.84e-06,2.86e-06,2.84e-06,2.86e-06,56172.0,,,,, | |
| 1724547600000,2.85e-06,2.85e-06,2.82e-06,2.83e-06,54774.0,sell,2.83e-06,5687.626433732306,209660,0.00048653213123267097 | |
| 1724547900000,2.82e-06,2.82e-06,2.78e-06,2.8e-06,16618.0,,,,, | |
| 1724548200000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,528.0,,,,, | |
| 1724548500000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724548800000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724549100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724549400000,2.78e-06,2.78e-06,2.75e-06,2.75e-06,3333.0,,,,, | |
| 1724549700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,447.0,,,,, | |
| 1724550000000,2.75e-06,2.75e-06,2.72e-06,2.72e-06,29106.0,,,,, | |
| 1724550300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,1127.0,,,,, | |
| 1724550600000,2.73e-06,2.75e-06,2.73e-06,2.75e-06,1299.0,,,,, | |
| 1724550900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724551200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724551500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,452.0,,,,, | |
| 1724551800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,540.0,,,,, | |
| 1724552100000,2.78e-06,2.83e-06,2.78e-06,2.83e-06,4179.0,,,,, | |
| 1724552400000,2.82e-06,2.82e-06,2.8e-06,2.8e-06,1972.0,,,,, | |
| 1724552700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,529.0,,,,, | |
| 1724553000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724553300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724553600000,2.8e-06,2.81e-06,2.8e-06,2.81e-06,1589.0,,,,, | |
| 1724553900000,2.81e-06,2.81e-06,2.8e-06,2.8e-06,86.0,,,,, | |
| 1724554200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724554500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,512.0,,,,, | |
| 1724554800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,512.0,,,,, | |
| 1724555100000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,508.0,,,,, | |
| 1724555400000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,509.0,,,,, | |
| 1724555700000,2.83e-06,2.83e-06,2.83e-06,2.83e-06,0.0,,,,, | |
| 1724556000000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,510.0,,,,, | |
| 1724556300000,2.82e-06,2.82e-06,2.82e-06,2.82e-06,0.0,,,,, | |
| 1724556600000,2.81e-06,2.81e-06,2.8e-06,2.81e-06,4816.0,,,,, | |
| 1724556900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,530.0,,,,, | |
| 1724557200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1226.0,,,,, | |
| 1724557500000,2.77e-06,2.78e-06,2.77e-06,2.78e-06,7183.0,,,,, | |
| 1724557800000,2.76e-06,2.76e-06,2.75e-06,2.76e-06,13911.0,,,,, | |
| 1724558100000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,497.0,,,,, | |
| 1724558400000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724558700000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,2.0,,,,, | |
| 1724559000000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724559300000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724559600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,522.0,,,,, | |
| 1724559900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,530.0,,,,, | |
| 1724560200000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724560500000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724560800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724561100000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724561400000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724561700000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,702.0,,,,, | |
| 1724562000000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,541.0,,,,, | |
| 1724562300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724562600000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724562900000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,0.0,,,,, | |
| 1724563200000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,1562.0,,,,, | |
| 1724563500000,2.79e-06,2.81e-06,2.79e-06,2.8e-06,3887.0,,,,, | |
| 1724563800000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,0.0,,,,, | |
| 1724564100000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,532.0,,,,, | |
| 1724564400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,212.0,,,,, | |
| 1724564700000,2.78e-06,2.78e-06,2.76e-06,2.76e-06,2284.0,,,,, | |
| 1724565000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,502.0,,,,, | |
| 1724565300000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724565600000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724565900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,503.0,,,,, | |
| 1724566200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724566500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724566800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,462.0,,,,, | |
| 1724567100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724567400000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,104.0,,,,, | |
| 1724567700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,13798.0,,,,, | |
| 1724568000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,467.0,,,,, | |
| 1724568300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724568600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724568900000,2.74e-06,2.74e-06,2.73e-06,2.73e-06,596.0,,,,, | |
| 1724569200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724569500000,2.73e-06,2.73e-06,2.71e-06,2.71e-06,2012.0,buy,2.725e-06,3152.158733312097,551822,0.0 | |
| 1724569800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724570100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,1312.0,,,,, | |
| 1724570400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724570700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724571000000,2.69e-06,2.69e-06,2.68e-06,2.68e-06,1427.0,buy,2.69e-06,3987.443678338068,263352,0.0 | |
| 1724571300000,2.68e-06,2.68e-06,2.67e-06,2.67e-06,1414.0,,,,, | |
| 1724571600000,2.67e-06,2.67e-06,2.66e-06,2.66e-06,3167.0,,,,, | |
| 1724571900000,2.67e-06,2.68e-06,2.65e-06,2.68e-06,977.0,,,,, | |
| 1724572200000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,380.0,,,,, | |
| 1724572500000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,0.0,,,,, | |
| 1724572800000,2.66e-06,2.66e-06,2.66e-06,2.66e-06,9.0,,,,, | |
| 1724573100000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,389.0,,,,, | |
| 1724573400000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724573700000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724574000000,2.67e-06,2.67e-06,2.67e-06,2.67e-06,0.0,,,,, | |
| 1724574300000,2.68e-06,2.69e-06,2.68e-06,2.69e-06,1597.0,,,,, | |
| 1724574600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,667.0,,,,, | |
| 1724574900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724575200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,550.0,,,,, | |
| 1724575500000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724575800000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724576100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724576400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,49.0,,,,, | |
| 1724576700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724577000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724577300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724577600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724577900000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724578200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724578500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,351.0,,,,, | |
| 1724578800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724579100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724579400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724579700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724580000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724580300000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,440.0,,,,, | |
| 1724580600000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724580900000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724581200000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724581500000,2.68e-06,2.68e-06,2.68e-06,2.68e-06,0.0,,,,, | |
| 1724581800000,2.67e-06,2.68e-06,2.67e-06,2.68e-06,1667.0,,,,, | |
| 1724582100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,1024.0,,,,, | |
| 1724582400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724582700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724583000000,2.7e-06,2.72e-06,2.7e-06,2.72e-06,977.0,,,,, | |
| 1724583300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724583600000,2.7e-06,2.72e-06,2.7e-06,2.72e-06,971.0,,,,, | |
| 1724583900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724584200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724584500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724584800000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,475.0,,,,, | |
| 1724585100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724585400000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724585700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,475.0,,,,, | |
| 1724586000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724586300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724586600000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,480.0,,,,, | |
| 1724586900000,2.7e-06,2.7e-06,2.69e-06,2.69e-06,1155.0,,,,, | |
| 1724587200000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,150.0,,,,, | |
| 1724587500000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724587800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724588100000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724588400000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724588700000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724589000000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724589300000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724589600000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,3701.0,,,,, | |
| 1724589900000,2.7e-06,2.75e-06,2.7e-06,2.74e-06,21039.0,,,,, | |
| 1724590200000,2.75e-06,2.77e-06,2.75e-06,2.76e-06,2759.0,,,,, | |
| 1724590500000,2.77e-06,2.78e-06,2.75e-06,2.75e-06,4257.0,,,,, | |
| 1724590800000,2.76e-06,2.82e-06,2.76e-06,2.76e-06,53214.0,,,,, | |
| 1724591100000,2.77e-06,2.78e-06,2.75e-06,2.76e-06,3857.0,sell,2.76e-06,4636.100826005035,907834,0.00027639490506084106 | |
| 1724591400000,2.77e-06,2.79e-06,2.77e-06,2.78e-06,6953.0,,,,, | |
| 1724591700000,2.77e-06,2.77e-06,2.76e-06,2.76e-06,1215.0,,,,, | |
| 1724592000000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,961.0,,,,, | |
| 1724592300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,2568.0,,,,, | |
| 1724592600000,2.74e-06,2.74e-06,2.72e-06,2.73e-06,5803.0,,,,, | |
| 1724592900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,2043.0,,,,, | |
| 1724593200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,419.0,,,,, | |
| 1724593500000,2.72e-06,2.76e-06,2.72e-06,2.75e-06,24484.0,,,,, | |
| 1724593800000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724594100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724594400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724594700000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724595000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,686.0,,,,, | |
| 1724595300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724595600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,960.0,,,,, | |
| 1724595900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,6241.0,,,,, | |
| 1724596200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,1276.0,,,,, | |
| 1724596500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,485.0,,,,, | |
| 1724596800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724597100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724597400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724597700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724598000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724598300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724598600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724598900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,424.0,,,,, | |
| 1724599200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724599500000,2.74e-06,2.77e-06,2.74e-06,2.76e-06,4217.0,,,,, | |
| 1724599800000,2.75e-06,2.75e-06,2.73e-06,2.73e-06,1268.0,,,,, | |
| 1724600100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,125.0,,,,, | |
| 1724600400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724600700000,2.74e-06,2.77e-06,2.74e-06,2.76e-06,2376.0,,,,, | |
| 1724601000000,2.76e-06,2.77e-06,2.75e-06,2.75e-06,3053.0,,,,, | |
| 1724601300000,2.76e-06,2.79e-06,2.76e-06,2.79e-06,3132.0,,,,, | |
| 1724601600000,2.78e-06,2.8e-06,2.77e-06,2.79e-06,6409.0,,,,, | |
| 1724601900000,2.78e-06,2.83e-06,2.78e-06,2.82e-06,35086.0,,,,, | |
| 1724602200000,2.83e-06,2.83e-06,2.81e-06,2.81e-06,3648.0,,,,, | |
| 1724602500000,2.82e-06,2.82e-06,2.81e-06,2.81e-06,1541.0,,,,, | |
| 1724602800000,2.81e-06,2.81e-06,2.81e-06,2.81e-06,0.0,,,,, | |
| 1724603100000,2.8e-06,2.8e-06,2.77e-06,2.78e-06,2917.0,sell,2.78e-06,1625.6487546386652,419219,8.137959866331834e-05 | |
| 1724603400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,513.0,,,,, | |
| 1724603700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724604000000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,678.0,,,,, | |
| 1724604300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,113.0,,,,, | |
| 1724604600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724604900000,2.74e-06,2.74e-06,2.73e-06,2.74e-06,11378.0,,,,, | |
| 1724605200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,269.0,,,,, | |
| 1724605500000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,1368.0,,,,, | |
| 1724605800000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724606100000,2.78e-06,2.79e-06,2.78e-06,2.78e-06,16075.0,,,,, | |
| 1724606400000,2.78e-06,2.78e-06,2.78e-06,2.78e-06,0.0,,,,, | |
| 1724606700000,2.78e-06,2.79e-06,2.76e-06,2.77e-06,5486.0,,,,, | |
| 1724607000000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,5.0,,,,, | |
| 1724607300000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,4.0,,,,, | |
| 1724607600000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,560.0,,,,, | |
| 1724607900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,514.0,,,,, | |
| 1724608200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,515.0,,,,, | |
| 1724608500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724608800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724609100000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724609400000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724609700000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724610000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,504.0,,,,, | |
| 1724610300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724610600000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,2130.0,,,,, | |
| 1724610900000,2.77e-06,2.77e-06,2.77e-06,2.77e-06,0.0,,,,, | |
| 1724611200000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,1484.0,,,,, | |
| 1724611500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724611800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724612100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,1165.0,,,,, | |
| 1724612400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724612700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,327.0,,,,, | |
| 1724613000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724613300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724613600000,2.75e-06,2.76e-06,2.75e-06,2.76e-06,780.0,,,,, | |
| 1724613900000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724614200000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724614500000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724614800000,2.76e-06,2.76e-06,2.76e-06,2.76e-06,0.0,,,,, | |
| 1724615100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,8646.0,,,,, | |
| 1724615400000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,5314.0,,,,, | |
| 1724615700000,2.75e-06,2.75e-06,2.74e-06,2.74e-06,25096.0,,,,, | |
| 1724616000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724616300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724616600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724616900000,2.73e-06,2.73e-06,2.72e-06,2.73e-06,9845.0,,,,, | |
| 1724617200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724617500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,65.0,,,,, | |
| 1724617800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,47.0,,,,, | |
| 1724618100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,1954.0,,,,, | |
| 1724618400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724618700000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724619000000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724619300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,15276.0,,,,, | |
| 1724619600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724619900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724620200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724620500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,434.0,,,,, | |
| 1724620800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724621100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724621400000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724621700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,371.0,,,,, | |
| 1724622000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,567.0,,,,, | |
| 1724622300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724622600000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724622900000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724623200000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724623500000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724623800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,150.0,,,,, | |
| 1724624100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724624400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724624700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,674.0,,,,, | |
| 1724625000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724625300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724625600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724625900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724626200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,441.0,,,,, | |
| 1724626500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,673.0,,,,, | |
| 1724626800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724627100000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724627400000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724627700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724628000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724628300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724628600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,439.0,,,,, | |
| 1724628900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724629200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,14916.0,,,,, | |
| 1724629500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724629800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724630100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724630400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,39.0,,,,, | |
| 1724630700000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,336.0,,,,, | |
| 1724631000000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724631300000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724631600000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,446.0,,,,, | |
| 1724631900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,405.0,,,,, | |
| 1724632200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724632500000,2.71e-06,2.71e-06,2.69e-06,2.69e-06,22430.0,buy,2.705e-06,4278.705101034125,960149,0.0 | |
| 1724632800000,2.69e-06,2.69e-06,2.69e-06,2.69e-06,0.0,,,,, | |
| 1724633100000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,410.0,,,,, | |
| 1724633400000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724633700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724634000000,2.7e-06,2.83e-06,2.69e-06,2.75e-06,106422.0,,,,, | |
| 1724634300000,2.74e-06,2.74e-06,2.72e-06,2.72e-06,1383.0,,,,, | |
| 1724634600000,2.71e-06,2.74e-06,2.71e-06,2.72e-06,4109.0,,,,, | |
| 1724634900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,58.0,,,,, | |
| 1724635200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,396.0,,,,, | |
| 1724635500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,273.0,,,,, | |
| 1724635800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724636100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724636400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,459.0,,,,, | |
| 1724636700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724637000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,570.0,,,,, | |
| 1724637300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724637600000,2.71e-06,2.72e-06,2.71e-06,2.72e-06,343.0,,,,, | |
| 1724637900000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,215.0,,,,, | |
| 1724638200000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724638500000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724638800000,2.7e-06,2.71e-06,2.7e-06,2.71e-06,778.0,,,,, | |
| 1724639100000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,144.0,,,,, | |
| 1724639400000,2.71e-06,2.71e-06,2.7e-06,2.7e-06,105.0,,,,, | |
| 1724639700000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724640000000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724640300000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724640600000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724640900000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724641200000,2.7e-06,2.7e-06,2.7e-06,2.7e-06,0.0,,,,, | |
| 1724641500000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,2319.0,,,,, | |
| 1724641800000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724642100000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724642400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724642700000,2.72e-06,2.72e-06,2.71e-06,2.71e-06,5545.0,,,,, | |
| 1724643000000,2.71e-06,2.71e-06,2.71e-06,2.71e-06,0.0,,,,, | |
| 1724643300000,2.72e-06,2.74e-06,2.72e-06,2.74e-06,961.0,,,,, | |
| 1724643600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724643900000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,7710.0,,,,, | |
| 1724644200000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724644500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724644800000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724645100000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,0.0,,,,, | |
| 1724645400000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,8838.0,,,,, | |
| 1724645700000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724646000000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724646300000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,8583.0,,,,, | |
| 1724646600000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724646900000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724647200000,2.72e-06,2.72e-06,2.72e-06,2.72e-06,0.0,,,,, | |
| 1724647500000,2.73e-06,2.73e-06,2.73e-06,2.73e-06,464.0,,,,, | |
| 1724647800000,2.74e-06,2.75e-06,2.74e-06,2.75e-06,745.0,,,,, | |
| 1724648100000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,,,,, | |
| 1724648400000,2.76e-06,2.78e-06,2.76e-06,2.77e-06,3380.0,,,,, | |
| 1724648700000,2.77e-06,2.77e-06,2.74e-06,2.74e-06,1325.0,,,,, | |
| 1724649000000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,294.0,,,,, | |
| 1724649300000,2.75e-06,2.75e-06,2.75e-06,2.75e-06,0.0,sell,2.75e-06,4274.42639593309,115548,0.00016903219182717405 | |
| 1724649600000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,360.0,,,,, | |
| 1724649900000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724650200000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724650500000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724650800000,2.74e-06,2.74e-06,2.74e-06,2.74e-06,0.0,,,,, | |
| 1724651100000,2.75e-06,2.77e-06,2.75e-06,2.77e-06,1325.0,,,,, | |
| 1724651400000,2.76e-06,2.77e-06,2.76e-06,2.77e-06,2950.0,,,,, | |
| 1724651700000,2.76e-06,2.78e-06,2.76e-06,2.78e-06,3975.0,,,,, | |
| 1724652000000,2.79e-06,2.82e-06,2.77e-06,2.81e-06,8054.0,,,,, | |
| 1724652300000,2.81e-06,2.82e-06,2.81e-06,2.82e-06,2101.0,,,,, | |
| 1724652600000,2.83e-06,2.84e-06,2.79e-06,2.8e-06,12131.0,,,,, | |
| 1724652900000,2.8e-06,2.8e-06,2.8e-06,2.8e-06,7578.0,,,,, | |
| 1724653200000,2.8e-06,2.81e-06,2.78e-06,2.78e-06,17475.0,sell,2.78e-06,572.8121129714048,975359,2.9480649693054356e-05 | |
| 1724653500000,2.8e-06,2.8e-06,2.79e-06,2.79e-06,2717.0,,,,, | |
| 1724653800000,2.79e-06,2.82e-06,2.79e-06,2.82e-06,16146.0,,,,, | |
| 1724654100000,2.81e-06,2.81e-06,2.79e-06,2.8e-06,1320.0,,,,, | |
| 1724654400000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,403.0,,,,, | |
| 1724654700000,2.8e-06,2.8e-06,2.79e-06,2.8e-06,4093.0,,,,, | |
| 1724655000000,2.8e-06,2.81e-06,2.79e-06,2.79e-06,1410.0,,,,, | |
| 1724655300000,2.79e-06,2.79e-06,2.79e-06,2.79e-06,180.0,,,,, | |
| 1724655600000,2.8e-06,2.83e-06,2.8e-06,2.83e-06,5026.0,,,,, | |
| 1724655900000,2.84e-06,3.02e-06,2.84e-06,3.02e-06,76729.0,,,,, | |
| 1724656200000,3.03e-06,3.2e-06,2.96e-06,3.01e-06,62216.0,,,,, | |
| 1724656500000,3e-06,3.02e-06,2.93e-06,2.93e-06,47520.0,sell,2.95e-06,2212.785994051511,340441,0.0004060721501001089 | |
| 1724656800000,2.94e-06,2.98e-06,2.92e-06,2.98e-06,34392.0,,,,, | |
| 1724657100000,2.98e-06,3.05e-06,2.98e-06,3.05e-06,43649.0,,,,, | |
| 1724657400000,3.04e-06,3.08e-06,3.01e-06,3.07e-06,25496.0,,,,, | |
| 1724657700000,3.05e-06,3.07e-06,2.99e-06,3e-06,18470.0,,,,, | |
| 1724658000000,3.03e-06,3.03e-06,2.98e-06,3.01e-06,87467.0,,,,, | |
| 1724658300000,2.99e-06,2.99e-06,2.94e-06,2.94e-06,12270.0,,,,, | |
| 1724658600000,2.93e-06,2.97e-06,2.92e-06,2.97e-06,9073.0,,,,, | |
| 1724658900000,2.96e-06,2.97e-06,2.95e-06,2.96e-06,9433.0,,,,, | |
| 1724659200000,2.96e-06,2.96e-06,2.94e-06,2.94e-06,3117.0,,,,, | |
| 1724659500000,2.95e-06,2.99e-06,2.88e-06,2.93e-06,89881.0,,,,, | |
| 1724659800000,2.93e-06,2.95e-06,2.93e-06,2.94e-06,1454.0,,,,, | |
| 1724660100000,2.94e-06,2.95e-06,2.91e-06,2.93e-06,13017.0,,,,, | |
| 1724660400000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,446.0,,,,, | |
| 1724660700000,2.93e-06,2.93e-06,2.92e-06,2.92e-06,897.0,,,,, | |
| 1724661000000,2.92e-06,2.95e-06,2.92e-06,2.95e-06,10160.0,,,,, | |
| 1724661300000,2.96e-06,2.97e-06,2.96e-06,2.97e-06,1032.0,,,,, | |
| 1724661600000,2.97e-06,2.98e-06,2.94e-06,2.95e-06,3558.0,,,,, | |
| 1724661900000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,8591.0,,,,, | |
| 1724662200000,2.95e-06,2.95e-06,2.94e-06,2.94e-06,2017.0,,,,, | |
| 1724662500000,2.93e-06,2.93e-06,2.93e-06,2.93e-06,451.0,,,,, | |
| 1724662800000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,451.0,,,,, | |
| 1724663100000,2.93e-06,2.94e-06,2.93e-06,2.94e-06,912.0,,,,, | |
| 1724663400000,2.93e-06,2.94e-06,2.93e-06,2.94e-06,1118.0,,,,, | |
| 1724663700000,2.95e-06,2.99e-06,2.95e-06,2.97e-06,37955.0,,,,, | |
| 1724664000000,2.96e-06,3.07e-06,2.96e-06,3.04e-06,22993.0,,,,, | |
| 1724664300000,3.03e-06,3.11e-06,3.01e-06,3.03e-06,40583.0,,,,, | |
| 1724664600000,3.06e-06,3.16e-06,3.06e-06,3.1e-06,6379.0,,,,, | |
| 1724664900000,3.12e-06,3.21e-06,3.12e-06,3.21e-06,536270.0,,,,, | |
| 1724665200000,3.21e-06,3.28e-06,3.19e-06,3.19e-06,10114.0,,,,, | |
| 1724665500000,3.21e-06,3.22e-06,3.06e-06,3.06e-06,42091.0,,,,, | |
| 1724665800000,3.09e-06,3.12e-06,3.06e-06,3.09e-06,25305.0,,,,, | |
| 1724666100000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,0.0,,,,, | |
| 1724666400000,3.09e-06,3.09e-06,3.07e-06,3.09e-06,8586.0,,,,, | |
| 1724666700000,3.07e-06,3.14e-06,3.07e-06,3.12e-06,12780.0,,,,, | |
| 1724667000000,3.14e-06,3.14e-06,3.03e-06,3.1e-06,65023.0,,,,, | |
| 1724667300000,3.09e-06,3.11e-06,3.07e-06,3.08e-06,5049.0,,,,, | |
| 1724667600000,3.06e-06,3.08e-06,3.06e-06,3.08e-06,148.0,,,,, | |
| 1724667900000,3.07e-06,3.09e-06,3.07e-06,3.08e-06,9351.0,,,,, | |
| 1724668200000,3.09e-06,3.09e-06,3.07e-06,3.07e-06,2241.0,,,,, | |
| 1724668500000,3.04e-06,3.04e-06,3.01e-06,3.04e-06,6198.0,,,,, | |
| 1724668800000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,204.0,,,,, | |
| 1724669100000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,437.0,,,,, | |
| 1724669400000,3.01e-06,3.04e-06,3.01e-06,3.04e-06,1562.0,,,,, | |
| 1724669700000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,276.0,,,,, | |
| 1724670000000,3e-06,3e-06,3e-06,3e-06,2034.0,,,,, | |
| 1724670300000,3.03e-06,3.09e-06,3.03e-06,3.04e-06,22371.0,,,,, | |
| 1724670600000,3.03e-06,3.04e-06,3.02e-06,3.02e-06,35156.0,,,,, | |
| 1724670900000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,0.0,,,,, | |
| 1724671200000,3.05e-06,3.06e-06,3.05e-06,3.06e-06,383.0,,,,, | |
| 1724671500000,3.06e-06,3.06e-06,3.06e-06,3.06e-06,0.0,,,,, | |
| 1724671800000,3.01e-06,3.03e-06,3.01e-06,3.03e-06,1081.0,,,,, | |
| 1724672100000,3.01e-06,3.01e-06,2.98e-06,2.99e-06,34532.0,,,,, | |
| 1724672400000,3e-06,3e-06,3e-06,3e-06,272.0,,,,, | |
| 1724672700000,2.99e-06,2.99e-06,2.97e-06,2.98e-06,12693.0,,,,, | |
| 1724673000000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,2045.0,,,,, | |
| 1724673300000,3e-06,3e-06,3e-06,3e-06,4380.0,,,,, | |
| 1724673600000,2.99e-06,2.99e-06,2.97e-06,2.97e-06,3699.0,,,,, | |
| 1724673900000,2.97e-06,2.98e-06,2.95e-06,2.95e-06,3714.0,,,,, | |
| 1724674200000,2.95e-06,2.98e-06,2.95e-06,2.98e-06,4113.0,,,,, | |
| 1724674500000,2.98e-06,2.98e-06,2.94e-06,2.94e-06,32965.0,,,,, | |
| 1724674800000,2.94e-06,2.94e-06,2.93e-06,2.93e-06,9068.0,,,,, | |
| 1724675100000,2.92e-06,2.93e-06,2.91e-06,2.93e-06,11653.0,,,,, | |
| 1724675400000,2.91e-06,2.91e-06,2.9e-06,2.9e-06,9917.0,,,,, | |
| 1724675700000,2.91e-06,2.94e-06,2.91e-06,2.92e-06,3225.0,,,,, | |
| 1724676000000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,918.0,,,,, | |
| 1724676300000,2.9e-06,2.9e-06,2.89e-06,2.89e-06,11071.0,,,,, | |
| 1724676600000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,470.0,,,,, | |
| 1724676900000,2.9e-06,2.91e-06,2.9e-06,2.9e-06,4257.0,,,,, | |
| 1724677200000,2.9e-06,2.9e-06,2.87e-06,2.87e-06,18937.0,,,,, | |
| 1724677500000,2.89e-06,2.92e-06,2.89e-06,2.9e-06,2226.0,,,,, | |
| 1724677800000,2.9e-06,2.91e-06,2.9e-06,2.91e-06,1065.0,,,,, | |
| 1724678100000,2.9e-06,2.92e-06,2.9e-06,2.92e-06,5099.0,,,,, | |
| 1724678400000,2.91e-06,2.91e-06,2.9e-06,2.9e-06,952.0,,,,, | |
| 1724678700000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,, | |
| 1724679000000,2.91e-06,2.92e-06,2.91e-06,2.91e-06,1423.0,,,,, | |
| 1724679300000,2.92e-06,2.93e-06,2.92e-06,2.92e-06,1502.0,,,,, | |
| 1724679600000,2.92e-06,2.92e-06,2.9e-06,2.9e-06,1132.0,,,,, | |
| 1724679900000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,1121.0,,,,, | |
| 1724680200000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,, | |
| 1724680500000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,481.0,,,,, | |
| 1724680800000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,, | |
| 1724681100000,2.91e-06,2.97e-06,2.91e-06,2.95e-06,36442.0,,,,, | |
| 1724681400000,2.96e-06,2.98e-06,2.96e-06,2.96e-06,4682.0,,,,, | |
| 1724681700000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,118.0,,,,, | |
| 1724682000000,2.95e-06,2.95e-06,2.92e-06,2.93e-06,10097.0,,,,, | |
| 1724682300000,2.94e-06,2.94e-06,2.92e-06,2.92e-06,4718.0,,,,, | |
| 1724682600000,2.93e-06,2.94e-06,2.92e-06,2.94e-06,7959.0,,,,, | |
| 1724682900000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,0.0,,,,, | |
| 1724683200000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,0.0,,,,, | |
| 1724683500000,2.93e-06,2.93e-06,2.92e-06,2.92e-06,1755.0,,,,, | |
| 1724683800000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,0.0,,,,, | |
| 1724684100000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,0.0,,,,, | |
| 1724684400000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,824.0,,,,, | |
| 1724684700000,2.9e-06,2.92e-06,2.89e-06,2.89e-06,2014.0,,,,, | |
| 1724685000000,2.9e-06,2.9e-06,2.88e-06,2.89e-06,7688.0,,,,, | |
| 1724685300000,2.89e-06,2.9e-06,2.89e-06,2.9e-06,591.0,,,,, | |
| 1724685600000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,, | |
| 1724685900000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,0.0,,,,, | |
| 1724686200000,2.91e-06,2.92e-06,2.91e-06,2.92e-06,1528.0,,,,, | |
| 1724686500000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,486.0,,,,, | |
| 1724686800000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,0.0,,,,, | |
| 1724687100000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,501.0,,,,, | |
| 1724687400000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,135.0,,,,, | |
| 1724687700000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,, | |
| 1724688000000,2.89e-06,2.89e-06,2.89e-06,2.89e-06,0.0,,,,, | |
| 1724688300000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,862.0,buy,2.8885546875e-06,2638.9291434854063,742889,0.0 | |
| 1724688600000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,306.0,,,,, | |
| 1724688900000,2.88e-06,2.88e-06,2.88e-06,2.88e-06,0.0,,,,, | |
| 1724689200000,2.87e-06,2.88e-06,2.86e-06,2.87e-06,1759.0,,,,, | |
| 1724689500000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,, | |
| 1724689800000,2.86e-06,2.86e-06,2.86e-06,2.86e-06,215.0,,,,, | |
| 1724690100000,2.88e-06,2.88e-06,2.87e-06,2.87e-06,1566.0,,,,, | |
| 1724690400000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,, | |
| 1724690700000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,, | |
| 1724691000000,2.87e-06,2.87e-06,2.87e-06,2.87e-06,0.0,,,,, | |
| 1724691300000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,1003.0,,,,, | |
| 1724691600000,2.89e-06,2.89e-06,2.88e-06,2.88e-06,1005.0,,,,, | |
| 1724691900000,2.89e-06,2.93e-06,2.89e-06,2.93e-06,9858.0,,,,, | |
| 1724692200000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,774.0,,,,, | |
| 1724692500000,2.93e-06,2.94e-06,2.92e-06,2.92e-06,2176.0,,,,, | |
| 1724692800000,2.92e-06,2.95e-06,2.92e-06,2.94e-06,29465.0,,,,, | |
| 1724693100000,2.93e-06,2.93e-06,2.92e-06,2.92e-06,1004.0,,,,, | |
| 1724693400000,2.92e-06,2.92e-06,2.92e-06,2.92e-06,0.0,,,,, | |
| 1724693700000,2.93e-06,2.96e-06,2.93e-06,2.93e-06,13924.0,,,,, | |
| 1724694000000,2.93e-06,2.93e-06,2.92e-06,2.92e-06,559.0,,,,, | |
| 1724694300000,2.91e-06,2.92e-06,2.88e-06,2.91e-06,25191.0,,,,, | |
| 1724694600000,2.91e-06,2.91e-06,2.91e-06,2.91e-06,111.0,,,,, | |
| 1724694900000,2.9e-06,2.9e-06,2.9e-06,2.9e-06,504.0,,,,, | |
| 1724695200000,2.9e-06,2.91e-06,2.9e-06,2.9e-06,9271.0,,,,, | |
| 1724695500000,2.89e-06,2.9e-06,2.89e-06,2.9e-06,9441.0,,,,, | |
| 1724695800000,2.89e-06,2.96e-06,2.89e-06,2.95e-06,21645.0,,,,, | |
| 1724696100000,2.96e-06,3.01e-06,2.95e-06,3e-06,32436.0,,,,, | |
| 1724696400000,3.03e-06,3.13e-06,3e-06,3.08e-06,45255.0,,,,, | |
| 1724696700000,3.07e-06,3.14e-06,3.04e-06,3.12e-06,21161.0,,,,, | |
| 1724697000000,3.14e-06,3.14e-06,3.04e-06,3.04e-06,15607.0,sell,3.04e-06,2638.9291434854063,357847,0.00038361638229926124 | |
| 1724697300000,3.03e-06,3.03e-06,3e-06,3e-06,1324.0,,,,, | |
| 1724697600000,3e-06,3e-06,3e-06,3e-06,750.0,,,,, | |
| 1724697900000,3e-06,3e-06,3e-06,3e-06,1147.0,,,,, | |
| 1724698200000,3e-06,3e-06,3e-06,3e-06,0.0,,,,, | |
| 1724698500000,3e-06,3e-06,3e-06,3e-06,0.0,,,,, | |
| 1724698800000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,302.0,,,,, | |
| 1724699100000,2.98e-06,2.99e-06,2.97e-06,2.99e-06,2864.0,,,,, | |
| 1724699400000,2.98e-06,2.99e-06,2.97e-06,2.97e-06,1654.0,,,,, | |
| 1724699700000,2.98e-06,3.02e-06,2.97e-06,2.99e-06,12904.0,,,,, | |
| 1724700000000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,1012.0,,,,, | |
| 1724700300000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,193.0,,,,, | |
| 1724700600000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,329.0,,,,, | |
| 1724700900000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,368.0,,,,, | |
| 1724701200000,2.98e-06,2.98e-06,2.97e-06,2.98e-06,779.0,,,,, | |
| 1724701500000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,0.0,,,,, | |
| 1724701800000,2.97e-06,2.97e-06,2.97e-06,2.97e-06,1331.0,,,,, | |
| 1724702100000,2.96e-06,2.97e-06,2.95e-06,2.97e-06,8695.0,,,,, | |
| 1724702400000,2.98e-06,2.99e-06,2.97e-06,2.97e-06,2291.0,,,,, | |
| 1724702700000,2.98e-06,3.01e-06,2.98e-06,3e-06,3211.0,,,,, | |
| 1724703000000,3e-06,3e-06,3e-06,3e-06,0.0,,,,, | |
| 1724703300000,3.02e-06,3.03e-06,3.02e-06,3.03e-06,2145.0,,,,, | |
| 1724703600000,3.03e-06,3.07e-06,3.03e-06,3.07e-06,6303.0,,,,, | |
| 1724703900000,3.09e-06,3.13e-06,3.05e-06,3.05e-06,30218.0,,,,, | |
| 1724704200000,3.11e-06,3.12e-06,3.03e-06,3.06e-06,60734.0,,,,, | |
| 1724704500000,3.05e-06,3.09e-06,3.04e-06,3.08e-06,17499.0,,,,, | |
| 1724704800000,3.08e-06,3.08e-06,3.08e-06,3.08e-06,38.0,,,,, | |
| 1724705100000,3.08e-06,3.08e-06,3.08e-06,3.08e-06,0.0,,,,, | |
| 1724705400000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,113.0,,,,, | |
| 1724705700000,3.04e-06,3.15e-06,3.04e-06,3.11e-06,32516.0,,,,, | |
| 1724706000000,3.13e-06,3.22e-06,3.1e-06,3.21e-06,56344.0,,,,, | |
| 1724706300000,3.21e-06,3.23e-06,3.14e-06,3.16e-06,13140.0,,,,, | |
| 1724706600000,3.13e-06,3.15e-06,3.08e-06,3.1e-06,2247.0,,,,, | |
| 1724706900000,3.1e-06,3.1e-06,3.1e-06,3.1e-06,38.0,,,,, | |
| 1724707200000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,4373.0,,,,, | |
| 1724707500000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,2901.0,,,,, | |
| 1724707800000,3.1e-06,3.1e-06,3.03e-06,3.03e-06,51039.0,,,,, | |
| 1724708100000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,52.0,,,,, | |
| 1724708400000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,63.0,,,,, | |
| 1724708700000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,116.0,,,,, | |
| 1724709000000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,0.0,,,,, | |
| 1724709300000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,0.0,,,,, | |
| 1724709600000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,1364.0,,,,, | |
| 1724709900000,3.05e-06,3.05e-06,3.05e-06,3.05e-06,6980.0,,,,, | |
| 1724710200000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,2678.0,,,,, | |
| 1724710500000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,0.0,,,,, | |
| 1724710800000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,0.0,,,,, | |
| 1724711100000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,0.0,,,,, | |
| 1724711400000,3.04e-06,3.04e-06,3.03e-06,3.03e-06,22166.0,,,,, | |
| 1724711700000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,20424.0,,,,, | |
| 1724712000000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,0.0,,,,, | |
| 1724712300000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,0.0,,,,, | |
| 1724712600000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,2512.0,,,,, | |
| 1724712900000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,0.0,,,,, | |
| 1724713200000,3.09e-06,3.09e-06,3.09e-06,3.09e-06,0.0,,,,, | |
| 1724713500000,3.09e-06,3.12e-06,3.09e-06,3.1e-06,18832.0,,,,, | |
| 1724713800000,3.1e-06,3.1e-06,3.1e-06,3.1e-06,0.0,,,,, | |
| 1724714100000,3.1e-06,3.1e-06,3.1e-06,3.1e-06,0.0,,,,, | |
| 1724714400000,3.14e-06,3.16e-06,3.14e-06,3.16e-06,3980.0,,,,, | |
| 1724714700000,3.14e-06,3.14e-06,3.14e-06,3.14e-06,8007.0,,,,, | |
| 1724715000000,3.14e-06,3.16e-06,3.13e-06,3.13e-06,3289.0,,,,, | |
| 1724715300000,3.13e-06,3.13e-06,3.13e-06,3.13e-06,157.0,,,,, | |
| 1724715600000,3.13e-06,3.13e-06,3.13e-06,3.13e-06,0.0,,,,, | |
| 1724715900000,3.1e-06,3.1e-06,3.1e-06,3.1e-06,62.0,,,,, | |
| 1724716200000,3.09e-06,3.1e-06,3.09e-06,3.1e-06,3643.0,,,,, | |
| 1724716500000,3.1e-06,3.1e-06,3.1e-06,3.1e-06,2323.0,,,,, | |
| 1724716800000,3.09e-06,3.09e-06,3.08e-06,3.09e-06,889.0,,,,, | |
| 1724717100000,3.07e-06,3.08e-06,3.05e-06,3.05e-06,6289.0,,,,, | |
| 1724717400000,3.05e-06,3.05e-06,3.05e-06,3.05e-06,0.0,,,,, | |
| 1724717700000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,380.0,,,,, | |
| 1724718000000,3.03e-06,3.03e-06,3e-06,3.01e-06,5683.0,,,,, | |
| 1724718300000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,, | |
| 1724718600000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,, | |
| 1724718900000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,, | |
| 1724719200000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,, | |
| 1724719500000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,1582.0,,,,, | |
| 1724719800000,2.98e-06,2.99e-06,2.98e-06,2.98e-06,2232.0,buy,2.9880000000000004e-06,2682.132564102237,908496,0.0 | |
| 1724720100000,2.97e-06,2.98e-06,2.97e-06,2.97e-06,2076.0,,,,, | |
| 1724720400000,2.96e-06,2.96e-06,2.93e-06,2.94e-06,6867.0,,,,, | |
| 1724720700000,2.95e-06,2.99e-06,2.95e-06,2.98e-06,26704.0,,,,, | |
| 1724721000000,2.98e-06,2.98e-06,2.95e-06,2.97e-06,30142.0,,,,, | |
| 1724721300000,2.97e-06,2.97e-06,2.97e-06,2.97e-06,466.0,,,,, | |
| 1724721600000,2.97e-06,2.97e-06,2.97e-06,2.97e-06,0.0,,,,, | |
| 1724721900000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,523.0,,,,, | |
| 1724722200000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,0.0,,,,, | |
| 1724722500000,2.97e-06,2.97e-06,2.97e-06,2.97e-06,7949.0,,,,, | |
| 1724722800000,2.96e-06,2.99e-06,2.96e-06,2.99e-06,3124.0,,,,, | |
| 1724723100000,3e-06,3.03e-06,3e-06,3.02e-06,1505.0,,,,, | |
| 1724723400000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,49.0,,,,, | |
| 1724723700000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,, | |
| 1724724000000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,174.0,,,,, | |
| 1724724300000,3.02e-06,3.02e-06,3.02e-06,3.02e-06,0.0,,,,, | |
| 1724724600000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,327.0,,,,, | |
| 1724724900000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,653.0,,,,, | |
| 1724725200000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,0.0,,,,, | |
| 1724725500000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,0.0,,,,, | |
| 1724725800000,3e-06,3e-06,3e-06,3e-06,327.0,,,,, | |
| 1724726100000,3e-06,3e-06,3e-06,3e-06,0.0,,,,, | |
| 1724726400000,3e-06,3e-06,3e-06,3e-06,0.0,,,,, | |
| 1724726700000,3e-06,3e-06,3e-06,3e-06,0.0,,,,, | |
| 1724727000000,2.99e-06,2.99e-06,2.99e-06,2.99e-06,378.0,,,,, | |
| 1724727300000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,526.0,,,,, | |
| 1724727600000,2.98e-06,2.98e-06,2.98e-06,2.98e-06,0.0,,,,, | |
| 1724727900000,2.97e-06,2.97e-06,2.96e-06,2.96e-06,1827.0,,,,, | |
| 1724728200000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,1057.0,,,,, | |
| 1724728500000,2.95e-06,2.95e-06,2.95e-06,2.95e-06,0.0,,,,, | |
| 1724728800000,2.94e-06,2.94e-06,2.94e-06,2.94e-06,509.0,,,,, | |
| 1724729100000,2.95e-06,2.98e-06,2.95e-06,2.98e-06,2057.0,,,,, | |
| 1724729400000,2.97e-06,3e-06,2.96e-06,2.99e-06,9343.0,,,,, | |
| 1724729700000,2.99e-06,3.01e-06,2.99e-06,3.01e-06,3304.0,,,,, | |
| 1724730000000,3.01e-06,3.01e-06,3.01e-06,3.01e-06,0.0,,,,, | |
| 1724730300000,3.01e-06,3.02e-06,3.01e-06,3.02e-06,7717.0,,,,, | |
| 1724730600000,3.02e-06,3.04e-06,3.02e-06,3.03e-06,1280.0,,,,, | |
| 1724730900000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,0.0,,,,, | |
| 1724731200000,3.06e-06,3.06e-06,3.06e-06,3.06e-06,510.0,,,,, | |
| 1724731500000,3.06e-06,3.09e-06,3.06e-06,3.09e-06,4715.0,,,,, | |
| 1724731800000,3.06e-06,3.06e-06,3.06e-06,3.06e-06,1373.0,,,,, | |
| 1724732100000,3.07e-06,3.07e-06,3.07e-06,3.07e-06,40.0,,,,, | |
| 1724732400000,3.07e-06,3.07e-06,3.07e-06,3.07e-06,0.0,,,,, | |
| 1724732700000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,677.0,,,,, | |
| 1724733000000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,0.0,,,,, | |
| 1724733300000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,0.0,,,,, | |
| 1724733600000,3.03e-06,3.03e-06,3.03e-06,3.03e-06,0.0,,,,, | |
| 1724733900000,3.04e-06,3.04e-06,3.04e-06,3.04e-06,150.0,,,,, | |