| ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl | |
| 1733875200000,1.1555,1.1578,1.1532,1.1559,325062.0,,,,, | |
| 1733875500000,1.1559,1.1613,1.1538,1.1612,161631.0,,,,, | |
| 1733875800000,1.1613,1.1613,1.1516,1.1518,201801.0,,,,, | |
| 1733876100000,1.1516,1.1517,1.14,1.1427,448574.0,,,,, | |
| 1733876400000,1.1425,1.1457,1.1377,1.14,381209.0,,,,, | |
| 1733876700000,1.14,1.1425,1.1369,1.1417,266892.0,,,,, | |
| 1733877000000,1.1418,1.1451,1.1364,1.1368,472241.0,,,,, | |
| 1733877300000,1.1369,1.1398,1.1325,1.1332,193948.0,,,,, | |
| 1733877600000,1.1331,1.1343,1.1234,1.1248,558583.0,,,,, | |
| 1733877900000,1.1249,1.1382,1.1223,1.1309,330194.0,,,,, | |
| 1733878200000,1.1317,1.1457,1.1311,1.1418,352893.0,,,,, | |
| 1733878500000,1.1419,1.1457,1.141,1.1424,176534.0,,,,, | |
| 1733878800000,1.1423,1.143,1.1271,1.1299,440048.0,,,,, | |
| 1733879100000,1.1301,1.138,1.1275,1.1311,305390.0,,,,, | |
| 1733879400000,1.1312,1.1321,1.1245,1.1273,457955.0,,,,, | |
| 1733879700000,1.1281,1.1425,1.1256,1.1376,313018.0,,,,, | |
| 1733880000000,1.1377,1.1377,1.1225,1.1236,296702.0,,,,, | |
| 1733880300000,1.1238,1.1267,1.1134,1.1154,407190.0,,,,, | |
| 1733880600000,1.1156,1.1261,1.1156,1.1235,278869.0,,,,, | |
| 1733880900000,1.1238,1.136,1.1238,1.1359,211514.0,,,,, | |
| 1733881200000,1.136,1.1377,1.1272,1.1286,176894.0,,,,, | |
| 1733881500000,1.129,1.1378,1.129,1.1328,157503.0,,,,, | |
| 1733881800000,1.133,1.1333,1.1195,1.1199,131557.0,,,,, | |
| 1733882100000,1.12,1.1231,1.1174,1.1186,613482.0,,,,, | |
| 1733882400000,1.1188,1.123,1.1177,1.1222,511102.0,,,,, | |
| 1733882700000,1.1227,1.1343,1.1227,1.1308,282817.0,,,,, | |
| 1733883000000,1.1312,1.1312,1.1247,1.1262,134472.0,,,,, | |
| 1733883300000,1.1263,1.1355,1.1252,1.1351,151919.0,,,,, | |
| 1733883600000,1.1355,1.1407,1.1338,1.1378,268122.0,,,,, | |
| 1733883900000,1.1378,1.1405,1.1345,1.1373,159238.0,,,,, | |
| 1733884200000,1.1375,1.1494,1.1355,1.1446,350493.0,,,,, | |
| 1733884500000,1.1449,1.1515,1.1432,1.1504,197033.0,,,,, | |
| 1733884800000,1.1506,1.1582,1.1506,1.1562,730573.0,,,,, | |
| 1733885100000,1.1561,1.1564,1.147,1.1501,507252.0,,,,, | |
| 1733885400000,1.1498,1.1516,1.1458,1.1474,204283.0,,,,, | |
| 1733885700000,1.1473,1.1513,1.145,1.1491,68862.0,,,,, | |
| 1733886000000,1.1488,1.1538,1.1463,1.1508,123089.0,,,,, | |
| 1733886300000,1.1509,1.1576,1.1508,1.1564,190337.0,,,,, | |
| 1733886600000,1.1564,1.1564,1.1467,1.1519,221321.0,,,,, | |
| 1733886900000,1.1519,1.1569,1.1518,1.1526,179141.0,,,,, | |
| 1733887200000,1.1526,1.1541,1.1487,1.1515,218786.0,,,,, | |
| 1733887500000,1.1515,1.1515,1.1465,1.1481,163261.0,,,,, | |
| 1733887800000,1.1476,1.1493,1.1451,1.148,171254.0,,,,, | |
| 1733888100000,1.148,1.1488,1.1443,1.1457,106320.0,,,,, | |
| 1733888400000,1.1458,1.146,1.1402,1.1458,203858.0,,,,, | |
| 1733888700000,1.1456,1.1472,1.1424,1.145,189899.0,,,,, | |
| 1733889000000,1.1451,1.1482,1.1432,1.1475,428626.0,,,,, | |
| 1733889300000,1.1473,1.1485,1.1453,1.1471,125009.0,,,,, | |
| 1733889600000,1.1473,1.1532,1.1471,1.1513,127206.0,,,,, | |
| 1733889900000,1.151,1.1523,1.1445,1.1451,88771.0,,,,, | |
| 1733890200000,1.1449,1.1462,1.1425,1.1448,158445.0,,,,, | |
| 1733890500000,1.145,1.145,1.1396,1.1396,132111.0,,,,, | |
| 1733890800000,1.1397,1.1468,1.1397,1.1442,79708.0,,,,, | |
| 1733891100000,1.144,1.1446,1.1406,1.1424,44261.0,,,,, | |
| 1733891400000,1.1424,1.1456,1.1393,1.1432,94061.0,,,,, | |
| 1733891700000,1.143,1.1458,1.1415,1.1449,121601.0,,,,, | |
| 1733892000000,1.1453,1.1453,1.1392,1.1392,115046.0,,,,, | |
| 1733892300000,1.1392,1.1446,1.1359,1.1436,86896.0,,,,, | |
| 1733892600000,1.1436,1.1474,1.1427,1.1466,117628.0,,,,, | |
| 1733892900000,1.1464,1.1464,1.1436,1.1448,69310.0,,,,, | |
| 1733893200000,1.1448,1.1504,1.1438,1.1477,116942.0,,,,, | |
| 1733893500000,1.148,1.148,1.1425,1.1439,130745.0,,,,, | |
| 1733893800000,1.144,1.1452,1.1415,1.1438,66229.0,,,,, | |
| 1733894100000,1.1436,1.1456,1.1429,1.1452,41987.0,,,,, | |
| 1733894400000,1.1451,1.1487,1.1448,1.1459,72521.0,,,,, | |
| 1733894700000,1.1456,1.1456,1.1419,1.142,128363.0,,,,, | |
| 1733895000000,1.1419,1.1423,1.136,1.1374,61293.0,,,,, | |
| 1733895300000,1.1372,1.1382,1.1335,1.134,162921.0,,,,, | |
| 1733895600000,1.1339,1.1428,1.1333,1.142,106663.0,,,,, | |
| 1733895900000,1.1421,1.1426,1.1393,1.1397,70241.0,,,,, | |
| 1733896200000,1.1393,1.1399,1.1374,1.1386,98290.0,,,,, | |
| 1733896500000,1.1384,1.1409,1.1381,1.139,93120.0,,,,, | |
| 1733896800000,1.1388,1.1388,1.1325,1.1357,87697.0,,,,, | |
| 1733897100000,1.1361,1.138,1.1345,1.1374,95772.0,,,,, | |
| 1733897400000,1.1379,1.1399,1.1354,1.1385,97500.0,,,,, | |
| 1733897700000,1.1386,1.1403,1.1337,1.1354,158059.0,,,,, | |
| 1733898000000,1.1347,1.1384,1.1327,1.135,204399.0,,,,, | |
| 1733898300000,1.135,1.1396,1.1334,1.1373,106788.0,,,,, | |
| 1733898600000,1.1372,1.1388,1.1339,1.1351,153932.0,,,,, | |
| 1733898900000,1.135,1.1364,1.1324,1.1348,142387.0,,,,, | |
| 1733899200000,1.1348,1.1366,1.1341,1.1354,41076.0,,,,, | |
| 1733899500000,1.1353,1.1387,1.135,1.138,85596.0,,,,, | |
| 1733899800000,1.1379,1.141,1.137,1.1396,106251.0,,,,, | |
| 1733900100000,1.1397,1.14,1.1366,1.1373,62910.0,,,,, | |
| 1733900400000,1.1374,1.1423,1.1373,1.1415,475947.0,,,,, | |
| 1733900700000,1.1418,1.1423,1.1366,1.1379,81316.0,,,,, | |
| 1733901000000,1.1373,1.1373,1.1287,1.1317,262615.0,,,,, | |
| 1733901300000,1.1318,1.1326,1.1277,1.128,193290.0,,,,, | |
| 1733901600000,1.128,1.1315,1.1277,1.1289,313794.0,,,,, | |
| 1733901900000,1.1289,1.1307,1.128,1.1302,279633.0,,,,, | |
| 1733902200000,1.1302,1.1353,1.1301,1.132,303941.0,,,,, | |
| 1733902500000,1.1321,1.1345,1.127,1.132,247338.0,,,,, | |
| 1733902800000,1.1322,1.1323,1.1281,1.1309,135954.0,,,,, | |
| 1733903100000,1.1309,1.1312,1.1248,1.1257,223274.0,,,,, | |
| 1733903400000,1.1259,1.1266,1.1214,1.1259,288929.0,,,,, | |
| 1733903700000,1.1262,1.1263,1.1191,1.1206,132245.0,,,,, | |
| 1733904000000,1.1209,1.129,1.1193,1.1263,196411.0,,,,, | |
| 1733904300000,1.1265,1.1323,1.1257,1.132,93979.0,,,,, | |
| 1733904600000,1.1322,1.137,1.1313,1.1338,236258.0,,,,, | |
| 1733904900000,1.1339,1.1379,1.132,1.1338,228585.0,,,,, | |
| 1733905200000,1.1337,1.1387,1.1335,1.1356,341063.0,,,,, | |
| 1733905500000,1.1358,1.1409,1.1358,1.1384,228570.0,,,,, | |
| 1733905800000,1.1385,1.1448,1.1377,1.1439,361676.0,,,,, | |
| 1733906100000,1.1443,1.1511,1.1425,1.1509,231688.0,,,,, | |
| 1733906400000,1.1511,1.1564,1.1499,1.1561,227966.0,,,,, | |
| 1733906700000,1.1559,1.1559,1.1471,1.1474,404306.0,,,,, | |
| 1733907000000,1.1475,1.1555,1.1445,1.1525,322428.0,,,,, | |
| 1733907300000,1.1523,1.16,1.1515,1.16,191317.0,,,,, | |
| 1733907600000,1.1599,1.1664,1.1598,1.163,381321.0,,,,, | |
| 1733907900000,1.163,1.1643,1.1577,1.1588,422715.0,,,,, | |
| 1733908200000,1.1588,1.1596,1.1545,1.156,208076.0,,,,, | |
| 1733908500000,1.1559,1.1571,1.1526,1.1549,229647.0,,,,, | |
| 1733908800000,1.155,1.1573,1.1525,1.1549,156541.0,,,,, | |
| 1733909100000,1.1549,1.1551,1.1511,1.1525,355840.0,,,,, | |
| 1733909400000,1.1521,1.1583,1.149,1.1583,227592.0,,,,, | |
| 1733909700000,1.1583,1.1602,1.1563,1.1594,229947.0,,,,, | |
| 1733910000000,1.1594,1.1596,1.1539,1.1539,118915.0,,,,, | |
| 1733910300000,1.1541,1.1569,1.1513,1.1567,178053.0,,,,, | |
| 1733910600000,1.1567,1.1582,1.1548,1.1568,107332.0,,,,, | |
| 1733910900000,1.1563,1.1591,1.155,1.1589,251250.0,,,,, | |
| 1733911200000,1.1583,1.161,1.1535,1.1547,142976.0,,,,, | |
| 1733911500000,1.1545,1.1572,1.153,1.1555,153457.0,,,,, | |
| 1733911800000,1.1554,1.1557,1.15,1.1509,295492.0,,,,, | |
| 1733912100000,1.151,1.1515,1.1467,1.1501,166456.0,,,,, | |
| 1733912400000,1.1501,1.1522,1.1482,1.1502,174634.0,,,,, | |
| 1733912700000,1.1499,1.1519,1.1484,1.1489,112424.0,,,,, | |
| 1733913000000,1.1498,1.1511,1.148,1.1499,87926.0,,,,, | |
| 1733913300000,1.1498,1.1514,1.1476,1.1478,188218.0,,,,, | |
| 1733913600000,1.1477,1.1488,1.1453,1.1483,262889.0,,,,, | |
| 1733913900000,1.1483,1.1511,1.1477,1.1501,90506.0,,,,, | |
| 1733914200000,1.15,1.1547,1.15,1.1542,171960.0,,,,, | |
| 1733914500000,1.1542,1.1552,1.1524,1.155,106849.0,,,,, | |
| 1733914800000,1.1549,1.1586,1.1519,1.1584,275193.0,,,,, | |
| 1733915100000,1.1584,1.1588,1.1559,1.1578,159360.0,,,,, | |
| 1733915400000,1.1579,1.1583,1.1549,1.1567,107338.0,,,,, | |
| 1733915700000,1.1568,1.1639,1.1568,1.1626,296271.0,,,,, | |
| 1733916000000,1.1625,1.1666,1.1613,1.1657,213824.0,,,,, | |
| 1733916300000,1.1658,1.1693,1.1656,1.1692,268249.0,,,,, | |
| 1733916600000,1.1693,1.1721,1.1683,1.1694,432755.0,,,,, | |
| 1733916900000,1.1692,1.1751,1.1659,1.1659,350755.0,,,,, | |
| 1733917200000,1.166,1.1666,1.1632,1.164,359028.0,,,,, | |
| 1733917500000,1.1638,1.1669,1.1576,1.1577,365744.0,,,,, | |
| 1733917800000,1.1576,1.1614,1.1576,1.1596,360360.0,,,,, | |
| 1733918100000,1.1594,1.162,1.1582,1.1618,152463.0,,,,, | |
| 1733918400000,1.1617,1.1699,1.1616,1.1685,427412.0,,,,, | |
| 1733918700000,1.1684,1.1716,1.1679,1.1711,374684.0,,,,, | |
| 1733919000000,1.1711,1.1738,1.1671,1.1671,635268.0,,,,, | |
| 1733919300000,1.167,1.1785,1.1656,1.1775,596902.0,,,,, | |
| 1733919600000,1.1774,1.1827,1.1766,1.1819,384058.0,,,,, | |
| 1733919900000,1.1818,1.1846,1.18,1.1842,850387.0,,,,, | |
| 1733920200000,1.1841,1.1881,1.1837,1.1863,832789.0,,,,, | |
| 1733920500000,1.1863,1.1928,1.186,1.1921,538195.0,,,,, | |
| 1733920800000,1.1921,1.1941,1.1871,1.1893,367550.0,,,,, | |
| 1733921100000,1.1893,1.1913,1.1857,1.1868,397665.0,,,,, | |
| 1733921400000,1.1869,1.1884,1.1805,1.1839,178460.0,,,,, | |
| 1733921700000,1.1836,1.19,1.1836,1.1879,275912.0,,,,, | |
| 1733922000000,1.1881,1.1907,1.1852,1.1876,179767.0,,,,, | |
| 1733922300000,1.188,1.1943,1.188,1.1928,331052.0,,,,, | |
| 1733922600000,1.1932,1.1946,1.1912,1.1934,375475.0,,,,, | |
| 1733922900000,1.1933,1.1933,1.1867,1.1927,209097.0,,,,, | |
| 1733923200000,1.1925,1.1974,1.1901,1.1948,218053.0,,,,, | |
| 1733923500000,1.1945,1.1976,1.193,1.1972,239535.0,,,,, | |
| 1733923800000,1.1967,1.2192,1.1967,1.2184,2008632.0,,,,, | |
| 1733924100000,1.2185,1.2226,1.2065,1.208,849706.0,,,,, | |
| 1733924400000,1.2085,1.2156,1.1943,1.2134,1014590.0,,,,, | |
| 1733924700000,1.2133,1.2133,1.2029,1.2048,434527.0,,,,, | |
| 1733925000000,1.2044,1.2051,1.1974,1.1992,732317.0,,,,, | |
| 1733925300000,1.1993,1.209,1.1981,1.208,344386.0,,,,, | |
| 1733925600000,1.2078,1.2102,1.2029,1.2031,784620.0,,,,, | |
| 1733925900000,1.2032,1.2097,1.2003,1.2016,313968.0,,,,, | |
| 1733926200000,1.2016,1.2034,1.1969,1.2034,149288.0,,,,, | |
| 1733926500000,1.2034,1.2034,1.1953,1.2008,203689.0,,,,, | |
| 1733926800000,1.2007,1.2097,1.1986,1.209,147560.0,,,,, | |
| 1733927100000,1.209,1.2116,1.2038,1.2053,226969.0,,,,, | |
| 1733927400000,1.2056,1.2131,1.2048,1.2106,320442.0,,,,, | |
| 1733927700000,1.2106,1.2128,1.2079,1.2089,293905.0,,,,, | |
| 1733928000000,1.2087,1.2131,1.2078,1.2113,314680.0,,,,, | |
| 1733928300000,1.2113,1.2194,1.2107,1.2157,552768.0,,,,, | |
| 1733928600000,1.2158,1.2306,1.2155,1.2262,853623.0,,,,, | |
| 1733928900000,1.2263,1.2318,1.2245,1.2275,392350.0,,,,, | |
| 1733929200000,1.2281,1.2308,1.2199,1.2303,493156.0,,,,, | |
| 1733929500000,1.2306,1.2387,1.2266,1.229,437147.0,,,,, | |
| 1733929800000,1.229,1.2386,1.2285,1.2347,365300.0,,,,, | |
| 1733930100000,1.2347,1.2408,1.2285,1.2389,1128330.0,,,,, | |
| 1733930400000,1.2389,1.2418,1.2309,1.2377,614386.0,,,,, | |
| 1733930700000,1.2378,1.2454,1.2367,1.2396,412447.0,,,,, | |
| 1733931000000,1.2398,1.2401,1.2261,1.2353,853393.0,,,,, | |
| 1733931300000,1.2354,1.2358,1.2254,1.2307,517558.0,,,,, | |
| 1733931600000,1.2305,1.233,1.2266,1.2321,303935.0,,,,, | |
| 1733931900000,1.2326,1.2345,1.2263,1.2279,377660.0,,,,, | |
| 1733932200000,1.2282,1.2312,1.225,1.2259,261536.0,,,,, | |
| 1733932500000,1.2259,1.23,1.2252,1.2289,285320.0,,,,, | |
| 1733932800000,1.2289,1.2384,1.2284,1.2347,205549.0,,,,, | |
| 1733933100000,1.2347,1.2379,1.2294,1.2337,327248.0,,,,, | |
| 1733933400000,1.2334,1.2334,1.2255,1.2271,323563.0,,,,, | |
| 1733933700000,1.2276,1.2327,1.2274,1.229,286700.0,,,,, | |
| 1733934000000,1.2289,1.2336,1.2274,1.2286,1360979.0,,,,, | |
| 1733934300000,1.2287,1.2332,1.2277,1.2299,259599.0,,,,, | |
| 1733934600000,1.2299,1.2342,1.2238,1.2308,299168.0,,,,, | |
| 1733934900000,1.2308,1.2339,1.2285,1.2287,141340.0,,,,, | |
| 1733935200000,1.2287,1.2297,1.2234,1.2297,254011.0,,,,, | |
| 1733935500000,1.2296,1.2298,1.2153,1.2172,780296.0,,,,, | |
| 1733935800000,1.2171,1.2258,1.2151,1.2249,1101603.0,,,,, | |
| 1733936100000,1.2252,1.2282,1.2231,1.2277,379763.0,,,,, | |
| 1733936400000,1.2276,1.2342,1.2268,1.2311,283329.0,,,,, | |
| 1733936700000,1.2309,1.235,1.2291,1.2314,292699.0,,,,, | |
| 1733937000000,1.2315,1.2334,1.2293,1.2299,154467.0,,,,, | |
| 1733937300000,1.2299,1.2379,1.2282,1.2313,835453.0,,,,, | |
| 1733937600000,1.231,1.2326,1.228,1.2287,184159.0,,,,, | |
| 1733937900000,1.2285,1.2295,1.2241,1.2246,180039.0,,,,, | |
| 1733938200000,1.2246,1.2267,1.2218,1.2253,312912.0,,,,, | |
| 1733938500000,1.225,1.2271,1.222,1.2227,275873.0,,,,, | |
| 1733938800000,1.2223,1.2297,1.2223,1.2246,319229.0,,,,, | |
| 1733939100000,1.2246,1.2283,1.2238,1.2271,116855.0,,,,, | |
| 1733939400000,1.2272,1.2286,1.2219,1.2247,200380.0,,,,, | |
| 1733939700000,1.2247,1.2263,1.2161,1.2172,569300.0,,,,, | |
| 1733940000000,1.2172,1.2204,1.2132,1.219,422753.0,,,,, | |
| 1733940300000,1.2191,1.2243,1.2186,1.2202,226904.0,,,,, | |
| 1733940600000,1.2201,1.2267,1.2186,1.226,182744.0,,,,, | |
| 1733940900000,1.2258,1.2273,1.2218,1.2223,101861.0,,,,, | |
| 1733941200000,1.2224,1.2249,1.22,1.2204,160740.0,,,,, | |
| 1733941500000,1.22,1.2245,1.2189,1.221,158658.0,,,,, | |
| 1733941800000,1.221,1.2232,1.2202,1.2214,120219.0,,,,, | |
| 1733942100000,1.2215,1.2323,1.2215,1.2294,539372.0,,,,, | |
| 1733942400000,1.2292,1.2327,1.227,1.2306,687588.0,,,,, | |
| 1733942700000,1.2306,1.2313,1.228,1.2296,98201.0,,,,, | |
| 1733943000000,1.2299,1.2303,1.2249,1.2255,200085.0,,,,, | |
| 1733943300000,1.2252,1.2252,1.2211,1.223,98518.0,,,,, | |
| 1733943600000,1.2231,1.2274,1.2228,1.2257,173195.0,,,,, | |
| 1733943900000,1.2259,1.2265,1.2236,1.2263,77274.0,,,,, | |
| 1733944200000,1.2263,1.2283,1.2249,1.2251,62763.0,,,,, | |
| 1733944500000,1.2251,1.2272,1.2231,1.2255,113709.0,,,,, | |
| 1733944800000,1.2257,1.2278,1.2248,1.227,91984.0,,,,, | |
| 1733945100000,1.2275,1.2307,1.2257,1.2303,84461.0,,,,, | |
| 1733945400000,1.2305,1.2338,1.2305,1.2338,117715.0,,,,, | |
| 1733945700000,1.2338,1.2345,1.2315,1.2334,102857.0,,,,, | |
| 1733946000000,1.2333,1.2337,1.2318,1.2319,51157.0,,,,, | |
| 1733946300000,1.2321,1.2336,1.2298,1.23,142306.0,,,,, | |
| 1733946600000,1.2299,1.2323,1.2288,1.2303,104467.0,,,,, | |
| 1733946900000,1.2297,1.23,1.2274,1.2295,57537.0,,,,, | |
| 1733947200000,1.2299,1.2354,1.2292,1.2342,162792.0,,,,, | |
| 1733947500000,1.2341,1.235,1.2322,1.2322,90930.0,,,,, | |
| 1733947800000,1.232,1.232,1.2289,1.2296,83353.0,,,,, | |
| 1733948100000,1.2297,1.2327,1.2279,1.2326,116691.0,,,,, | |
| 1733948400000,1.2321,1.234,1.231,1.2335,69103.0,,,,, | |
| 1733948700000,1.2334,1.2351,1.2323,1.2324,130135.0,,,,, | |
| 1733949000000,1.2324,1.2351,1.2317,1.2317,48379.0,,,,, | |
| 1733949300000,1.2317,1.2339,1.2313,1.2335,99487.0,,,,, | |
| 1733949600000,1.2334,1.2341,1.232,1.2334,67089.0,,,,, | |
| 1733949900000,1.2335,1.2378,1.2325,1.2332,233121.0,,,,, | |
| 1733950200000,1.2335,1.2365,1.2335,1.236,119439.0,,,,, | |
| 1733950500000,1.2355,1.2415,1.2336,1.2391,357426.0,,,,, | |
| 1733950800000,1.2388,1.2388,1.2347,1.2352,146800.0,,,,, | |
| 1733951100000,1.235,1.2356,1.228,1.2283,155927.0,,,,, | |
| 1733951400000,1.2287,1.2343,1.2284,1.2333,145273.0,,,,, | |
| 1733951700000,1.2334,1.2342,1.2326,1.233,60524.0,,,,, | |
| 1733952000000,1.2332,1.2387,1.2327,1.2386,57843.0,,,,, | |
| 1733952300000,1.2385,1.2399,1.2336,1.2362,410078.0,,,,, | |
| 1733952600000,1.2363,1.242,1.2349,1.2411,93289.0,,,,, | |
| 1733952900000,1.2413,1.2448,1.2398,1.2416,137793.0,,,,, | |
| 1733953200000,1.2416,1.2424,1.239,1.2407,70765.0,,,,, | |
| 1733953500000,1.2407,1.2434,1.2398,1.2405,58451.0,,,,, | |
| 1733953800000,1.2406,1.2415,1.2376,1.2387,86425.0,,,,, | |
| 1733954100000,1.2387,1.2419,1.238,1.2416,28618.0,,,,, | |
| 1733954400000,1.2414,1.2425,1.2396,1.242,58928.0,,,,, | |
| 1733954700000,1.2417,1.2427,1.2399,1.2421,151268.0,,,,, | |
| 1733955000000,1.242,1.2431,1.2374,1.2383,144495.0,,,,, | |
| 1733955300000,1.2383,1.2395,1.2365,1.2388,92873.0,,,,, | |
| 1733955600000,1.2387,1.2435,1.2387,1.2426,78042.0,,,,, | |
| 1733955900000,1.2426,1.245,1.2394,1.24,94589.0,,,,, | |
| 1733956200000,1.2401,1.2422,1.2399,1.2421,35905.0,,,,, | |
| 1733956500000,1.2421,1.245,1.242,1.2443,82687.0,,,,, | |
| 1733956800000,1.2443,1.2478,1.2442,1.2466,129098.0,,,,, | |
| 1733957100000,1.2465,1.2496,1.2454,1.2456,125194.0,,,,, | |
| 1733957400000,1.2456,1.2535,1.2453,1.2529,405516.0,,,,, | |
| 1733957700000,1.2528,1.2568,1.2522,1.254,182008.0,,,,, | |
| 1733958000000,1.254,1.2554,1.2507,1.2527,151205.0,,,,, | |
| 1733958300000,1.2529,1.254,1.2499,1.252,66913.0,,,,, | |
| 1733958600000,1.2521,1.2548,1.251,1.2544,46626.0,,,,, | |
| 1733958900000,1.2546,1.2574,1.2546,1.2559,61927.0,,,,, | |
| 1733959200000,1.2558,1.2558,1.2524,1.2556,83511.0,,,,, | |
| 1733959500000,1.2557,1.2557,1.2508,1.2515,158918.0,,,,, | |
| 1733959800000,1.2515,1.2521,1.2483,1.2496,82821.0,,,,, | |
| 1733960100000,1.2495,1.2507,1.2472,1.249,78537.0,,,,, | |
| 1733960400000,1.2491,1.2518,1.2462,1.2495,117989.0,,,,, | |
| 1733960700000,1.2493,1.2506,1.2478,1.2495,75766.0,,,,, | |
| 1733961000000,1.2498,1.2518,1.2481,1.2502,228749.0,,,,, | |
| 1733961300000,1.2504,1.2537,1.2494,1.2511,82618.0,,,,, | |
| 1733961600000,1.2512,1.2525,1.2447,1.2473,164067.0,,,,, | |
| 1733961900000,1.2472,1.2512,1.2451,1.2469,280321.0,,,,, | |
| 1733962200000,1.2469,1.2504,1.2453,1.2492,174205.0,,,,, | |
| 1733962500000,1.2492,1.2531,1.2475,1.2517,100242.0,,,,, | |
| 1733962800000,1.2515,1.2528,1.2474,1.248,281366.0,,,,, | |
| 1733963100000,1.2479,1.2516,1.2458,1.2469,123306.0,,,,, | |
| 1733963400000,1.247,1.258,1.247,1.2572,137279.0,,,,, | |
| 1733963700000,1.257,1.2574,1.2517,1.2518,183732.0,,,,, | |
| 1733964000000,1.252,1.2541,1.25,1.2504,172118.0,,,,, | |
| 1733964300000,1.2501,1.2518,1.2453,1.2457,202635.0,,,,, | |
| 1733964600000,1.2458,1.2548,1.2446,1.2532,184982.0,,,,, | |
| 1733964900000,1.2532,1.2599,1.2499,1.2572,264373.0,,,,, | |
| 1733965200000,1.2571,1.2639,1.2526,1.2621,320690.0,,,,, | |
| 1733965500000,1.2622,1.2638,1.2585,1.2598,186837.0,,,,, | |
| 1733965800000,1.2597,1.2664,1.2594,1.2661,180122.0,,,,, | |
| 1733966100000,1.2662,1.2685,1.2648,1.267,218412.0,,,,, | |
| 1733966400000,1.2668,1.2719,1.2633,1.2654,374396.0,,,,, | |
| 1733966700000,1.2652,1.2672,1.2634,1.2645,88225.0,,,,, | |
| 1733967000000,1.2647,1.2656,1.2566,1.2583,131362.0,,,,, | |
| 1733967300000,1.2585,1.2619,1.2578,1.2608,99291.0,,,,, | |
| 1733967600000,1.2612,1.263,1.257,1.2591,75832.0,,,,, | |
| 1733967900000,1.2591,1.265,1.2574,1.2595,148161.0,,,,, | |
| 1733968200000,1.2596,1.2605,1.2563,1.2573,203403.0,,,,, | |
| 1733968500000,1.2576,1.2604,1.2561,1.2585,141273.0,,,,, | |
| 1733968800000,1.2588,1.269,1.2571,1.2686,165988.0,,,,, | |
| 1733969100000,1.2685,1.2758,1.2685,1.2723,403313.0,,,,, | |
| 1733969400000,1.2722,1.2763,1.2716,1.2742,233265.0,,,,, | |
| 1733969700000,1.2739,1.2783,1.273,1.2776,182319.0,,,,, | |
| 1733970000000,1.2776,1.2832,1.277,1.2826,279498.0,,,,, | |
| 1733970300000,1.2828,1.2856,1.2819,1.285,549013.0,,,,, | |
| 1733970600000,1.2849,1.2913,1.2837,1.29,470278.0,,,,, | |
| 1733970900000,1.2899,1.2924,1.2865,1.2903,334079.0,,,,, | |
| 1733971200000,1.2903,1.2946,1.2894,1.2922,224484.0,,,,, | |
| 1733971500000,1.2922,1.2946,1.2839,1.287,449509.0,,,,, | |
| 1733971800000,1.2868,1.2933,1.2866,1.2913,401872.0,,,,, | |
| 1733972100000,1.2912,1.299,1.2912,1.2961,418896.0,,,,, | |
| 1733972400000,1.2962,1.3023,1.294,1.3016,656891.0,,,,, | |
| 1733972700000,1.3017,1.31,1.3,1.3081,508912.0,,,,, | |
| 1733973000000,1.3078,1.3122,1.3045,1.3048,556403.0,,,,, | |
| 1733973300000,1.305,1.3103,1.3021,1.31,661467.0,,,,, | |
| 1733973600000,1.3099,1.3188,1.3081,1.3156,491454.0,,,,, | |
| 1733973900000,1.3155,1.3183,1.3124,1.3142,275606.0,,,,, | |
| 1733974200000,1.314,1.3155,1.3094,1.3116,147467.0,,,,, | |
| 1733974500000,1.3119,1.312,1.3055,1.3066,170766.0,,,,, | |
| 1733974800000,1.3065,1.3085,1.3055,1.3057,233708.0,,,,, | |
| 1733975100000,1.3056,1.3056,1.297,1.2984,245034.0,,,,, | |
| 1733975400000,1.2982,1.3003,1.2937,1.299,342937.0,,,,, | |
| 1733975700000,1.2992,1.3035,1.2974,1.3027,616864.0,,,,, | |
| 1733976000000,1.3027,1.3061,1.3008,1.3029,154773.0,,,,, | |
| 1733976300000,1.303,1.308,1.3027,1.3078,212232.0,,,,, | |
| 1733976600000,1.3078,1.3122,1.3052,1.311,466755.0,,,,, | |
| 1733976900000,1.311,1.311,1.3021,1.3039,390766.0,,,,, | |
| 1733977200000,1.304,1.3074,1.3024,1.303,574650.0,,,,, | |
| 1733977500000,1.3029,1.3097,1.3029,1.3065,300681.0,,,,, | |
| 1733977800000,1.3064,1.3095,1.3049,1.308,274838.0,,,,, | |
| 1733978100000,1.3078,1.3092,1.3013,1.3029,316285.0,,,,, | |
| 1733978400000,1.3029,1.3034,1.2978,1.3008,486124.0,,,,, | |
| 1733978700000,1.3008,1.3036,1.2987,1.3023,234439.0,,,,, | |
| 1733979000000,1.3023,1.3107,1.3007,1.3097,408477.0,,,,, | |
| 1733979300000,1.3098,1.3137,1.3088,1.311,306681.0,,,,, | |
| 1733979600000,1.311,1.3124,1.3035,1.3045,369160.0,,,,, | |
| 1733979900000,1.3046,1.317,1.3046,1.3153,388608.0,,,,, | |
| 1733980200000,1.3155,1.3187,1.3139,1.3143,304070.0,,,,, | |
| 1733980500000,1.3141,1.3164,1.3126,1.313,162168.0,,,,, | |
| 1733980800000,1.313,1.3158,1.3127,1.3138,152839.0,,,,, | |
| 1733981100000,1.3139,1.3166,1.3129,1.3165,110151.0,,,,, | |
| 1733981400000,1.3166,1.3231,1.316,1.3167,615322.0,,,,, | |
| 1733981700000,1.3166,1.3166,1.3132,1.3154,178058.0,,,,, | |
| 1733982000000,1.3154,1.3168,1.3132,1.3137,125579.0,,,,, | |
| 1733982300000,1.314,1.3149,1.3084,1.3091,250166.0,,,,, | |
| 1733982600000,1.3095,1.314,1.3092,1.3121,257087.0,,,,, | |
| 1733982900000,1.3121,1.3157,1.3121,1.3138,162073.0,,,,, | |
| 1733983200000,1.3138,1.3164,1.313,1.3151,155479.0,,,,, | |
| 1733983500000,1.3149,1.3162,1.313,1.3136,155464.0,,,,, | |
| 1733983800000,1.3137,1.3138,1.3053,1.3078,349350.0,,,,, | |
| 1733984100000,1.3079,1.3107,1.3043,1.3072,269936.0,,,,, | |
| 1733984400000,1.3072,1.3145,1.3053,1.3144,97132.0,,,,, | |
| 1733984700000,1.3143,1.3147,1.3117,1.313,168300.0,,,,, | |
| 1733985000000,1.313,1.3147,1.3098,1.3098,256030.0,,,,, | |
| 1733985300000,1.3098,1.318,1.309,1.3167,598338.0,,,,, | |
| 1733985600000,1.3167,1.3181,1.3138,1.3142,392614.0,,,,, | |
| 1733985900000,1.3142,1.3191,1.3133,1.3171,163912.0,,,,, | |
| 1733986200000,1.3171,1.3221,1.3171,1.3182,435498.0,,,,, | |
| 1733986500000,1.3182,1.3241,1.3163,1.3222,365409.0,,,,, | |
| 1733986800000,1.3224,1.3253,1.3193,1.3211,418752.0,,,,, | |
| 1733987100000,1.321,1.3222,1.3157,1.3157,168320.0,,,,, | |
| 1733987400000,1.3156,1.3156,1.3134,1.3137,133085.0,,,,, | |
| 1733987700000,1.3135,1.3136,1.3111,1.3134,139050.0,,,,, | |
| 1733988000000,1.3132,1.3166,1.3132,1.3164,263668.0,,,,, | |
| 1733988300000,1.3161,1.3178,1.3156,1.3161,187703.0,,,,, | |
| 1733988600000,1.3161,1.3172,1.3156,1.3163,75167.0,,,,, | |
| 1733988900000,1.3163,1.3164,1.3089,1.3159,425844.0,,,,, | |
| 1733989200000,1.3158,1.3168,1.3115,1.3128,133887.0,,,,, | |
| 1733989500000,1.313,1.3146,1.3061,1.3063,269899.0,,,,, | |
| 1733989800000,1.306,1.3093,1.306,1.3085,143259.0,,,,, | |
| 1733990100000,1.3086,1.3128,1.3057,1.3128,383252.0,,,,, | |
| 1733990400000,1.3128,1.315,1.3115,1.3136,144131.0,,,,, | |
| 1733990700000,1.3138,1.3144,1.3111,1.3144,114327.0,,,,, | |
| 1733991000000,1.3146,1.3155,1.3135,1.3143,73337.0,,,,, | |
| 1733991300000,1.3141,1.3194,1.3126,1.3181,169849.0,,,,, | |
| 1733991600000,1.3182,1.3191,1.3125,1.3134,100579.0,,,,, | |
| 1733991900000,1.3129,1.3206,1.3115,1.3168,161190.0,,,,, | |
| 1733992200000,1.3167,1.3184,1.3161,1.3165,88753.0,,,,, | |
| 1733992500000,1.3164,1.3165,1.3128,1.3131,92646.0,,,,, | |
| 1733992800000,1.3131,1.3165,1.3131,1.3143,101749.0,,,,, | |
| 1733993100000,1.3141,1.3142,1.3115,1.3117,67888.0,,,,, | |
| 1733993400000,1.3118,1.3129,1.308,1.3102,274826.0,,,,, | |
| 1733993700000,1.3102,1.3118,1.3071,1.3118,240706.0,,,,, | |
| 1733994000000,1.3119,1.313,1.3114,1.3117,90055.0,,,,, | |
| 1733994300000,1.3111,1.3116,1.3081,1.3108,248425.0,,,,, | |
| 1733994600000,1.3111,1.3126,1.3103,1.3118,225959.0,,,,, | |
| 1733994900000,1.3116,1.3164,1.3115,1.3135,275090.0,,,,, | |
| 1733995200000,1.3135,1.3135,1.3098,1.311,191168.0,,,,, | |
| 1733995500000,1.3112,1.3116,1.3087,1.3096,210894.0,,,,, | |
| 1733995800000,1.3098,1.3098,1.306,1.308,188388.0,,,,, | |
| 1733996100000,1.308,1.3083,1.2829,1.2942,1893907.0,,,,, | |
| 1733996400000,1.2941,1.2976,1.2928,1.2965,520601.0,,,,, | |
| 1733996700000,1.2965,1.2976,1.2905,1.2919,299087.0,,,,, | |
| 1733997000000,1.292,1.2963,1.2908,1.2954,399375.0,,,,, | |
| 1733997300000,1.2955,1.297,1.2921,1.2924,311925.0,,,,, | |
| 1733997600000,1.2928,1.2944,1.2842,1.2869,429441.0,,,,, | |
| 1733997900000,1.2868,1.2868,1.278,1.2795,638412.0,,,,, | |
| 1733998200000,1.2795,1.2864,1.2792,1.2826,236986.0,,,,, | |
| 1733998500000,1.2828,1.2854,1.279,1.2796,1430061.0,,,,, | |
| 1733998800000,1.2796,1.2843,1.2777,1.2839,1517902.0,,,,, | |
| 1733999100000,1.2837,1.2869,1.2817,1.2856,257203.0,,,,, | |
| 1733999400000,1.2855,1.2864,1.2827,1.2841,181370.0,,,,, | |
| 1733999700000,1.284,1.284,1.277,1.277,423965.0,buy,1.2774999999999999,175.1747665844949,476686,0.0 | |
| 1734000000000,1.2769,1.2814,1.274,1.2813,401280.0,,,,, | |
| 1734000300000,1.2812,1.2824,1.2781,1.2783,326636.0,,,,, | |
| 1734000600000,1.2781,1.2804,1.2728,1.277,320803.0,,,,, | |
| 1734000900000,1.2771,1.2779,1.274,1.2755,249351.0,,,,, | |
| 1734001200000,1.2756,1.2781,1.2708,1.2709,196866.0,,,,, | |
| 1734001500000,1.2709,1.28,1.2708,1.2746,186307.0,,,,, | |
| 1734001800000,1.2746,1.2746,1.269,1.2717,171334.0,,,,, | |
| 1734002100000,1.2717,1.2783,1.2706,1.2734,264465.0,,,,, | |
| 1734002400000,1.2733,1.2737,1.2679,1.2709,269594.0,,,,, | |
| 1734002700000,1.271,1.2734,1.2689,1.2729,156687.0,,,,, | |
| 1734003000000,1.2729,1.2743,1.2655,1.2682,220109.0,,,,, | |
| 1734003300000,1.2681,1.2689,1.2643,1.2672,223712.0,,,,, | |
| 1734003600000,1.2669,1.2678,1.2613,1.262,391635.0,,,,, | |
| 1734003900000,1.2621,1.265,1.2583,1.2636,523778.0,,,,, | |
| 1734004200000,1.2638,1.267,1.262,1.2669,182522.0,,,,, | |
| 1734004500000,1.267,1.267,1.2633,1.2659,180864.0,,,,, | |
| 1734004800000,1.2659,1.2724,1.2659,1.2715,321519.0,,,,, | |
| 1734005100000,1.2714,1.2737,1.2685,1.2692,192776.0,,,,, | |
| 1734005400000,1.2693,1.27,1.268,1.2692,122756.0,,,,, | |
| 1734005700000,1.2692,1.2713,1.268,1.2696,131172.0,,,,, | |
| 1734006000000,1.2697,1.2736,1.2691,1.2704,117920.0,,,,, | |
| 1734006300000,1.2705,1.2705,1.2663,1.2673,154149.0,,,,, | |
| 1734006600000,1.2674,1.2698,1.2664,1.2681,96589.0,,,,, | |
| 1734006900000,1.2678,1.2733,1.2675,1.2722,107785.0,,,,, | |
| 1734007200000,1.2722,1.2722,1.2677,1.2688,235365.0,,,,, | |
| 1734007500000,1.2684,1.2758,1.2681,1.2743,270844.0,,,,, | |
| 1734007800000,1.2743,1.2768,1.2743,1.2761,212267.0,,,,, | |
| 1734008100000,1.2761,1.2769,1.274,1.274,198019.0,,,,, | |
| 1734008400000,1.2741,1.2773,1.2734,1.2736,190088.0,,,,, | |
| 1734008700000,1.2735,1.2789,1.2735,1.2768,186696.0,,,,, | |
| 1734009000000,1.2768,1.2768,1.269,1.2715,220009.0,,,,, | |
| 1734009300000,1.2714,1.282,1.271,1.2809,379090.0,,,,, | |
| 1734009600000,1.2809,1.286,1.2771,1.2774,661145.0,,,,, | |
| 1734009900000,1.2774,1.2794,1.2725,1.2788,327128.0,,,,, | |
| 1734010200000,1.2788,1.2813,1.256,1.2686,1445716.0,,,,, | |
| 1734010500000,1.2687,1.2687,1.2511,1.266,1044579.0,,,,, | |
| 1734010800000,1.2663,1.28,1.2615,1.2673,877748.0,,,,, | |
| 1734011100000,1.2672,1.2676,1.254,1.257,441206.0,,,,, | |
| 1734011400000,1.2571,1.2642,1.2563,1.2614,273419.0,,,,, | |
| 1734011700000,1.2615,1.2659,1.2603,1.2646,180232.0,,,,, | |
| 1734012000000,1.2645,1.2666,1.2604,1.2628,188201.0,,,,, | |
| 1734012300000,1.2627,1.2731,1.2591,1.2731,168776.0,,,,, | |
| 1734012600000,1.2731,1.2733,1.2666,1.2672,131633.0,,,,, | |
| 1734012900000,1.2671,1.2693,1.2638,1.2661,169870.0,,,,, | |
| 1734013200000,1.2661,1.2696,1.2653,1.2683,105333.0,,,,, | |
| 1734013500000,1.2684,1.273,1.2673,1.2721,211271.0,,,,, | |
| 1734013800000,1.272,1.2741,1.2583,1.2588,509833.0,,,,, | |
| 1734014100000,1.2587,1.2647,1.2537,1.2625,282459.0,,,,, | |
| 1734014400000,1.2624,1.2703,1.2578,1.2663,620389.0,,,,, | |
| 1734014700000,1.266,1.268,1.2603,1.2666,228468.0,,,,, | |
| 1734015000000,1.2666,1.2728,1.2644,1.2728,230175.0,,,,, | |
| 1734015300000,1.2728,1.2753,1.2702,1.2747,121077.0,,,,, | |
| 1734015600000,1.2747,1.2767,1.2733,1.2756,135317.0,,,,, | |
| 1734015900000,1.2759,1.2762,1.2625,1.264,241844.0,,,,, | |
| 1734016200000,1.2644,1.2706,1.2644,1.2653,379896.0,,,,, | |
| 1734016500000,1.2654,1.2692,1.2622,1.2667,161718.0,,,,, | |
| 1734016800000,1.2666,1.273,1.2649,1.2695,168601.0,,,,, | |
| 1734017100000,1.2695,1.2707,1.2666,1.268,75848.0,,,,, | |
| 1734017400000,1.2678,1.268,1.2575,1.2638,213728.0,,,,, | |
| 1734017700000,1.2636,1.2672,1.2625,1.2654,105225.0,,,,, | |
| 1734018000000,1.2654,1.2678,1.2632,1.2656,152004.0,,,,, | |
| 1734018300000,1.2656,1.2687,1.2634,1.2668,194107.0,,,,, | |
| 1734018600000,1.2667,1.2676,1.2621,1.2672,137093.0,,,,, | |
| 1734018900000,1.2671,1.2704,1.2661,1.2704,120414.0,,,,, | |
| 1734019200000,1.2703,1.2768,1.2696,1.2725,248761.0,,,,, | |
| 1734019500000,1.2726,1.2778,1.2726,1.2774,195778.0,,,,, | |
| 1734019800000,1.2775,1.278,1.2721,1.2726,186646.0,,,,, | |
| 1734020100000,1.2724,1.2733,1.2671,1.2693,192443.0,,,,, | |
| 1734020400000,1.2697,1.2697,1.263,1.265,252222.0,,,,, | |
| 1734020700000,1.2654,1.2681,1.2606,1.2622,104244.0,,,,, | |
| 1734021000000,1.2623,1.2649,1.2593,1.2611,147741.0,,,,, | |
| 1734021300000,1.2608,1.262,1.2569,1.2605,252993.0,,,,, | |
| 1734021600000,1.2603,1.2672,1.259,1.2658,139164.0,,,,, | |
| 1734021900000,1.2657,1.2665,1.2619,1.2628,148418.0,,,,, | |
| 1734022200000,1.2629,1.265,1.2603,1.2638,147532.0,,,,, | |
| 1734022500000,1.2638,1.2677,1.2631,1.2672,117518.0,,,,, | |
| 1734022800000,1.2674,1.2678,1.2635,1.2641,83496.0,,,,, | |
| 1734023100000,1.2642,1.2682,1.2621,1.2661,101177.0,,,,, | |
| 1734023400000,1.2662,1.2674,1.2651,1.267,72986.0,,,,, | |
| 1734023700000,1.2671,1.2686,1.2641,1.2643,92849.0,,,,, | |
| 1734024000000,1.2642,1.267,1.263,1.264,94697.0,,,,, | |
| 1734024300000,1.2639,1.2642,1.2609,1.2629,259304.0,,,,, | |
| 1734024600000,1.2631,1.2639,1.2592,1.262,69836.0,,,,, | |
| 1734024900000,1.262,1.2644,1.2614,1.264,85003.0,,,,, | |
| 1734025200000,1.264,1.266,1.262,1.2659,59256.0,,,,, | |
| 1734025500000,1.266,1.2671,1.2642,1.2661,67174.0,,,,, | |
| 1734025800000,1.2661,1.2664,1.2648,1.2653,38392.0,,,,, | |
| 1734026100000,1.2654,1.2703,1.2654,1.2687,126817.0,,,,, | |
| 1734026400000,1.2686,1.2713,1.268,1.2703,107425.0,,,,, | |
| 1734026700000,1.2705,1.2731,1.2705,1.2715,89456.0,,,,, | |
| 1734027000000,1.2716,1.2735,1.2706,1.2719,164698.0,,,,, | |
| 1734027300000,1.2717,1.2761,1.2707,1.2761,223564.0,,,,, | |
| 1734027600000,1.276,1.282,1.2759,1.282,746481.0,,,,, | |
| 1734027900000,1.2821,1.2825,1.2793,1.2812,289862.0,,,,, | |
| 1734028200000,1.2812,1.2812,1.2721,1.2731,377033.0,,,,, | |
| 1734028500000,1.273,1.2733,1.2661,1.2671,483640.0,,,,, | |
| 1734028800000,1.2672,1.2684,1.2655,1.2666,284409.0,,,,, | |
| 1734029100000,1.2668,1.2697,1.2637,1.2695,155411.0,,,,, | |
| 1734029400000,1.2692,1.2696,1.2655,1.2676,162918.0,,,,, | |
| 1734029700000,1.2673,1.2677,1.2644,1.2656,87995.0,,,,, | |
| 1734030000000,1.2657,1.2695,1.2643,1.2679,198459.0,,,,, | |
| 1734030300000,1.2678,1.269,1.2652,1.266,64190.0,,,,, | |
| 1734030600000,1.266,1.2665,1.2586,1.2589,247453.0,,,,, | |
| 1734030900000,1.2589,1.26,1.2553,1.258,380532.0,,,,, | |
| 1734031200000,1.2581,1.2602,1.2574,1.2585,184404.0,,,,, | |
| 1734031500000,1.2585,1.2593,1.2494,1.2519,422172.0,,,,, | |
| 1734031800000,1.2516,1.2547,1.2425,1.2431,556480.0,,,,, | |
| 1734032100000,1.2431,1.2438,1.2301,1.2324,1174770.0,buy,1.24115,193.9438216628066,329531,0.0 | |
| 1734032400000,1.2325,1.234,1.2259,1.2291,798168.0,,,,, | |
| 1734032700000,1.2293,1.241,1.2247,1.2392,815916.0,,,,, | |
| 1734033000000,1.2393,1.2456,1.2382,1.2403,280452.0,,,,, | |
| 1734033300000,1.2403,1.2404,1.2295,1.2324,358175.0,,,,, | |
| 1734033600000,1.2324,1.2427,1.2318,1.2373,255463.0,,,,, | |
| 1734033900000,1.2374,1.2436,1.2366,1.2407,274940.0,,,,, | |
| 1734034200000,1.2404,1.2447,1.24,1.242,196133.0,,,,, | |
| 1734034500000,1.2423,1.2425,1.2328,1.2378,523900.0,,,,, | |
| 1734034800000,1.238,1.2391,1.234,1.2379,194871.0,,,,, | |
| 1734035100000,1.2378,1.2397,1.2358,1.2364,76941.0,,,,, | |
| 1734035400000,1.2368,1.2408,1.2368,1.2405,167860.0,,,,, | |
| 1734035700000,1.2401,1.2509,1.2401,1.2461,282435.0,,,,, | |
| 1734036000000,1.2461,1.2492,1.2446,1.2466,261320.0,,,,, | |
| 1734036300000,1.2464,1.2488,1.2451,1.2461,90137.0,,,,, | |
| 1734036600000,1.2465,1.247,1.2393,1.24,234005.0,,,,, | |
| 1734036900000,1.2401,1.243,1.2379,1.2425,107476.0,,,,, | |
| 1734037200000,1.2424,1.2433,1.2368,1.2384,82512.0,,,,, | |
| 1734037500000,1.2384,1.2412,1.2364,1.2406,92102.0,,,,, | |
| 1734037800000,1.241,1.2439,1.239,1.2407,84741.0,,,,, | |
| 1734038100000,1.2411,1.2453,1.2393,1.2411,121178.0,,,,, | |
| 1734038400000,1.2409,1.247,1.2402,1.245,139287.0,,,,, | |
| 1734038700000,1.2453,1.2488,1.2447,1.2471,78767.0,,,,, | |
| 1734039000000,1.247,1.2473,1.2428,1.2428,130947.0,,,,, | |
| 1734039300000,1.2426,1.244,1.2344,1.2359,163649.0,,,,, | |
| 1734039600000,1.236,1.2369,1.2311,1.2327,176910.0,,,,, | |
| 1734039900000,1.2327,1.2351,1.2324,1.2326,143499.0,,,,, | |
| 1734040200000,1.2327,1.2369,1.2312,1.235,125807.0,,,,, | |
| 1734040500000,1.2351,1.2367,1.2341,1.2344,103198.0,,,,, | |
| 1734040800000,1.2344,1.2348,1.2267,1.2272,184209.0,,,,, | |
| 1734041100000,1.2276,1.2308,1.2222,1.2224,320333.0,,,,, | |
| 1734041400000,1.2224,1.2266,1.2198,1.2266,250016.0,,,,, | |
| 1734041700000,1.2266,1.2281,1.2218,1.2227,126048.0,,,,, | |
| 1734042000000,1.2227,1.2265,1.2203,1.2258,137098.0,,,,, | |
| 1734042300000,1.226,1.2319,1.226,1.2282,151126.0,,,,, | |
| 1734042600000,1.2284,1.2323,1.2275,1.2323,85017.0,,,,, | |
| 1734042900000,1.2324,1.2327,1.2249,1.2318,66290.0,,,,, | |
| 1734043200000,1.2319,1.2332,1.2296,1.2332,54745.0,,,,, | |
| 1734043500000,1.2332,1.2375,1.2331,1.2357,78334.0,,,,, | |
| 1734043800000,1.2355,1.2355,1.2325,1.2342,88979.0,,,,, | |
| 1734044100000,1.2342,1.2349,1.2303,1.2314,131412.0,,,,, | |
| 1734044400000,1.2314,1.2382,1.2305,1.2342,110871.0,,,,, | |
| 1734044700000,1.2342,1.2375,1.2332,1.2349,46692.0,,,,, | |
| 1734045000000,1.2351,1.2384,1.2351,1.2362,78924.0,,,,, | |
| 1734045300000,1.2363,1.2389,1.2295,1.2308,134757.0,,,,, | |
| 1734045600000,1.2309,1.2323,1.2285,1.229,67503.0,,,,, | |
| 1734045900000,1.2287,1.2331,1.2287,1.2323,167031.0,,,,, | |
| 1734046200000,1.2323,1.2349,1.2315,1.2334,92868.0,,,,, | |
| 1734046500000,1.2335,1.2359,1.2322,1.2322,122323.0,,,,, | |
| 1734046800000,1.2321,1.2357,1.2321,1.234,34678.0,,,,, | |
| 1734047100000,1.2339,1.2362,1.2339,1.2345,47019.0,,,,, | |
| 1734047400000,1.2347,1.235,1.2332,1.2346,47050.0,,,,, | |
| 1734047700000,1.2348,1.2356,1.2331,1.2335,58154.0,,,,, | |
| 1734048000000,1.2335,1.2356,1.2313,1.2345,65587.0,,,,, | |
| 1734048300000,1.2346,1.2398,1.2335,1.2377,178053.0,,,,, | |
| 1734048600000,1.2374,1.2377,1.2291,1.2296,120544.0,,,,, | |
| 1734048900000,1.2294,1.2329,1.2268,1.2327,172381.0,,,,, | |
| 1734049200000,1.2328,1.2363,1.2321,1.236,56604.0,,,,, | |
| 1734049500000,1.236,1.2369,1.2304,1.2312,96816.0,,,,, | |
| 1734049800000,1.2313,1.2347,1.2312,1.2347,71381.0,,,,, | |
| 1734050100000,1.2348,1.2377,1.2348,1.2371,82142.0,,,,, | |
| 1734050400000,1.2372,1.2388,1.2356,1.2356,107307.0,,,,, | |
| 1734050700000,1.2355,1.2377,1.2283,1.2289,282379.0,,,,, | |
| 1734051000000,1.2289,1.2299,1.2258,1.2281,137863.0,,,,, | |
| 1734051300000,1.228,1.2287,1.2263,1.2268,62268.0,,,,, | |
| 1734051600000,1.2269,1.2274,1.2158,1.2164,598098.0,,,,, | |
| 1734051900000,1.2166,1.2232,1.2165,1.2204,902734.0,,,,, | |
| 1734052200000,1.22,1.2234,1.2189,1.2192,456899.0,,,,, | |
| 1734052500000,1.2195,1.2208,1.2114,1.2126,311382.0,,,,, | |
| 1734052800000,1.2129,1.2134,1.2063,1.2089,581895.0,,,,, | |
| 1734053100000,1.2093,1.2128,1.2086,1.21,135252.0,,,,, | |
| 1734053400000,1.2102,1.2158,1.209,1.2141,208621.0,,,,, | |
| 1734053700000,1.2144,1.2169,1.212,1.2148,245581.0,,,,, | |
| 1734054000000,1.2148,1.2202,1.214,1.2198,144712.0,,,,, | |
| 1734054300000,1.2199,1.2251,1.2183,1.2213,188810.0,,,,, | |
| 1734054600000,1.2213,1.2218,1.2177,1.2213,94286.0,,,,, | |
| 1734054900000,1.2213,1.2213,1.217,1.2196,96008.0,,,,, | |
| 1734055200000,1.2197,1.2201,1.2172,1.219,75809.0,,,,, | |
| 1734055500000,1.2186,1.2206,1.2177,1.2195,91301.0,,,,, | |
| 1734055800000,1.2193,1.2193,1.2155,1.2179,151906.0,,,,, | |
| 1734056100000,1.2177,1.2216,1.2157,1.2209,153420.0,,,,, | |
| 1734056400000,1.2208,1.2234,1.218,1.223,66194.0,,,,, | |
| 1734056700000,1.2228,1.2239,1.2218,1.2231,77221.0,,,,, | |
| 1734057000000,1.223,1.2242,1.2216,1.2238,69647.0,,,,, | |
| 1734057300000,1.2237,1.2315,1.2237,1.23,177103.0,,,,, | |
| 1734057600000,1.23,1.2328,1.2196,1.2207,803412.0,,,,, | |
| 1734057900000,1.2207,1.2251,1.2197,1.2231,177654.0,,,,, | |
| 1734058200000,1.2228,1.2248,1.2175,1.2175,166775.0,,,,, | |
| 1734058500000,1.2175,1.2206,1.217,1.2203,138578.0,,,,, | |
| 1734058800000,1.2204,1.2218,1.2195,1.2204,66255.0,,,,, | |
| 1734059100000,1.2207,1.2227,1.22,1.2211,75071.0,,,,, | |
| 1734059400000,1.221,1.2246,1.2198,1.2239,94470.0,,,,, | |
| 1734059700000,1.2239,1.2262,1.2226,1.2262,187644.0,,,,, | |
| 1734060000000,1.226,1.226,1.2203,1.2208,177283.0,,,,, | |
| 1734060300000,1.2206,1.2208,1.2177,1.2184,205186.0,,,,, | |
| 1734060600000,1.2183,1.2191,1.2166,1.219,48273.0,,,,, | |
| 1734060900000,1.2193,1.2227,1.2193,1.2211,270048.0,,,,, | |
| 1734061200000,1.2211,1.2238,1.2201,1.2201,154842.0,,,,, | |
| 1734061500000,1.2201,1.2227,1.2185,1.2221,142890.0,,,,, | |
| 1734061800000,1.2219,1.2234,1.2199,1.22,153083.0,,,,, | |
| 1734062100000,1.22,1.2201,1.218,1.2185,52648.0,,,,, | |
| 1734062400000,1.2185,1.2208,1.2175,1.2182,58914.0,,,,, | |
| 1734062700000,1.2181,1.2182,1.215,1.2177,69967.0,,,,, | |
| 1734063000000,1.2178,1.2201,1.2177,1.2195,34776.0,,,,, | |
| 1734063300000,1.2195,1.2212,1.2183,1.2183,89003.0,,,,, | |
| 1734063600000,1.2183,1.2202,1.2178,1.2192,58768.0,,,,, | |
| 1734063900000,1.2191,1.2224,1.2171,1.2173,37462.0,,,,, | |
| 1734064200000,1.2174,1.2177,1.207,1.2101,398574.0,,,,, | |
| 1734064500000,1.2104,1.2147,1.2094,1.2136,124965.0,,,,, | |
| 1734064800000,1.2135,1.2163,1.2122,1.2158,107727.0,,,,, | |
| 1734065100000,1.2158,1.222,1.2141,1.2204,514265.0,,,,, | |
| 1734065400000,1.2205,1.2209,1.2189,1.2201,221549.0,,,,, | |
| 1734065700000,1.2201,1.2219,1.2187,1.2206,927054.0,,,,, | |
| 1734066000000,1.2206,1.2235,1.2193,1.222,225756.0,,,,, | |
| 1734066300000,1.2219,1.2236,1.2205,1.2228,168625.0,,,,, | |
| 1734066600000,1.2226,1.2226,1.2207,1.2207,69923.0,,,,, | |
| 1734066900000,1.2208,1.2219,1.2182,1.2217,327323.0,,,,, | |
| 1734067200000,1.222,1.2231,1.2206,1.2209,90593.0,,,,, | |
| 1734067500000,1.2207,1.2209,1.2182,1.2198,321425.0,,,,, | |
| 1734067800000,1.2198,1.2206,1.2194,1.22,127457.0,,,,, | |
| 1734068100000,1.22,1.2216,1.2197,1.2201,81833.0,,,,, | |
| 1734068400000,1.2201,1.221,1.2197,1.22,80084.0,,,,, | |
| 1734068700000,1.2199,1.221,1.2188,1.2207,238262.0,,,,, | |
| 1734069000000,1.2206,1.2212,1.2193,1.2201,151655.0,,,,, | |
| 1734069300000,1.22,1.2207,1.2183,1.22,155357.0,,,,, | |
| 1734069600000,1.2198,1.2232,1.2192,1.2228,152849.0,,,,, | |
| 1734069900000,1.2227,1.226,1.2227,1.225,123463.0,,,,, | |
| 1734070200000,1.2249,1.225,1.2235,1.2246,51296.0,,,,, | |
| 1734070500000,1.2247,1.2251,1.2202,1.2216,61210.0,,,,, | |
| 1734070800000,1.2215,1.2234,1.2209,1.2214,38648.0,,,,, | |
| 1734071100000,1.2213,1.2224,1.2204,1.2219,25284.0,,,,, | |
| 1734071400000,1.2217,1.2243,1.2211,1.2211,65383.0,,,,, | |
| 1734071700000,1.2211,1.2211,1.2134,1.2141,242553.0,,,,, | |
| 1734072000000,1.214,1.2163,1.2093,1.216,180431.0,,,,, | |
| 1734072300000,1.2163,1.2164,1.2114,1.212,70820.0,,,,, | |
| 1734072600000,1.2118,1.2131,1.2077,1.2082,176585.0,,,,, | |
| 1734072900000,1.2084,1.2095,1.2039,1.2041,278044.0,,,,, | |
| 1734073200000,1.2042,1.2063,1.2,1.2007,476621.0,,,,, | |
| 1734073500000,1.2006,1.2019,1.1942,1.1977,798380.0,,,,, | |
| 1734073800000,1.1976,1.2007,1.1959,1.1992,104903.0,,,,, | |
| 1734074100000,1.1991,1.204,1.198,1.204,102342.0,,,,, | |
| 1734074400000,1.2036,1.204,1.1989,1.1994,147527.0,,,,, | |
| 1734074700000,1.1997,1.2018,1.1983,1.2007,146951.0,,,,, | |
| 1734075000000,1.2008,1.206,1.2001,1.206,171913.0,,,,, | |
| 1734075300000,1.2059,1.2092,1.2047,1.2074,147242.0,,,,, | |
| 1734075600000,1.2073,1.2107,1.2065,1.2103,162694.0,,,,, | |
| 1734075900000,1.2104,1.213,1.2088,1.2091,80261.0,,,,, | |
| 1734076200000,1.209,1.2114,1.2081,1.2099,78949.0,,,,, | |
| 1734076500000,1.2098,1.2103,1.2067,1.2079,212373.0,,,,, | |
| 1734076800000,1.2079,1.2101,1.2069,1.2092,100239.0,,,,, | |
| 1734077100000,1.2093,1.2111,1.2046,1.2108,177515.0,,,,, | |
| 1734077400000,1.2105,1.2129,1.2092,1.2103,133644.0,,,,, | |
| 1734077700000,1.2104,1.2166,1.2097,1.2155,286280.0,,,,, | |
| 1734078000000,1.2156,1.2189,1.2149,1.2178,226512.0,,,,, | |
| 1734078300000,1.2178,1.219,1.2161,1.2163,156475.0,,,,, | |
| 1734078600000,1.2163,1.219,1.2141,1.2141,246254.0,,,,, | |
| 1734078900000,1.214,1.215,1.2103,1.2103,166575.0,,,,, | |
| 1734079200000,1.2105,1.2105,1.2067,1.208,192054.0,,,,, | |
| 1734079500000,1.208,1.2121,1.2069,1.2111,169978.0,,,,, | |
| 1734079800000,1.2114,1.2131,1.2112,1.2114,89689.0,,,,, | |
| 1734080100000,1.2115,1.2128,1.2108,1.2125,152287.0,,,,, | |
| 1734080400000,1.2124,1.2163,1.2121,1.2128,118533.0,,,,, | |
| 1734080700000,1.2128,1.2132,1.2088,1.2094,69656.0,,,,, | |
| 1734081000000,1.2094,1.2113,1.2086,1.2097,65450.0,,,,, | |
| 1734081300000,1.2096,1.2114,1.2075,1.2077,72393.0,,,,, | |
| 1734081600000,1.2078,1.21,1.2069,1.2069,64499.0,,,,, | |
| 1734081900000,1.2068,1.2071,1.2034,1.2052,66236.0,,,,, | |
| 1734082200000,1.2052,1.2058,1.2039,1.205,68165.0,,,,, | |
| 1734082500000,1.205,1.205,1.2001,1.2014,131950.0,,,,, | |
| 1734082800000,1.2012,1.2057,1.2009,1.2049,77573.0,,,,, | |
| 1734083100000,1.2051,1.2089,1.2051,1.2083,89488.0,,,,, | |
| 1734083400000,1.2081,1.2098,1.2076,1.2094,68318.0,,,,, | |
| 1734083700000,1.2095,1.2114,1.2088,1.2103,86782.0,,,,, | |
| 1734084000000,1.2101,1.2106,1.2077,1.2101,55337.0,,,,, | |
| 1734084300000,1.2105,1.2117,1.2101,1.2113,16675.0,,,,, | |
| 1734084600000,1.2112,1.212,1.2104,1.2106,58024.0,,,,, | |
| 1734084900000,1.2105,1.2105,1.2068,1.2087,86103.0,,,,, | |
| 1734085200000,1.2084,1.2084,1.2025,1.2035,190119.0,,,,, | |
| 1734085500000,1.2035,1.2035,1.2004,1.202,107107.0,,,,, | |
| 1734085800000,1.2021,1.2067,1.2021,1.2065,82861.0,,,,, | |
| 1734086100000,1.2066,1.2105,1.2066,1.2095,46029.0,,,,, | |
| 1734086400000,1.2095,1.2101,1.2079,1.2082,46359.0,,,,, | |
| 1734086700000,1.2081,1.2131,1.2067,1.2126,242564.0,,,,, | |
| 1734087000000,1.2124,1.2135,1.2113,1.2118,61045.0,,,,, | |
| 1734087300000,1.2117,1.2123,1.2104,1.2108,37513.0,,,,, | |
| 1734087600000,1.2108,1.2116,1.2095,1.2106,89028.0,,,,, | |
| 1734087900000,1.2106,1.215,1.2091,1.2146,129143.0,,,,, | |
| 1734088200000,1.2146,1.2151,1.212,1.2136,49534.0,,,,, | |
| 1734088500000,1.2135,1.2144,1.2115,1.2129,119721.0,,,,, | |
| 1734088800000,1.2129,1.2167,1.2127,1.2161,106772.0,,,,, | |
| 1734089100000,1.216,1.2205,1.2158,1.2201,198245.0,,,,, | |
| 1734089400000,1.22,1.22,1.2164,1.2173,200334.0,,,,, | |
| 1734089700000,1.2174,1.218,1.215,1.2158,136918.0,,,,, | |
| 1734090000000,1.2157,1.2169,1.2139,1.2147,252915.0,,,,, | |
| 1734090300000,1.2146,1.2146,1.2112,1.2113,234437.0,,,,, | |
| 1734090600000,1.2111,1.2116,1.2094,1.211,140548.0,,,,, | |
| 1734090900000,1.211,1.2125,1.2086,1.209,154307.0,,,,, | |
| 1734091200000,1.2091,1.2124,1.2091,1.211,110499.0,,,,, | |
| 1734091500000,1.211,1.2139,1.211,1.2133,124604.0,,,,, | |
| 1734091800000,1.2132,1.2135,1.2111,1.2132,129924.0,,,,, | |
| 1734092100000,1.2132,1.2148,1.2125,1.2143,216855.0,,,,, | |
| 1734092400000,1.214,1.2186,1.2129,1.2178,176716.0,,,,, | |
| 1734092700000,1.2178,1.2198,1.217,1.2175,103301.0,,,,, | |
| 1734093000000,1.2175,1.218,1.2142,1.2142,152582.0,,,,, | |
| 1734093300000,1.2143,1.2154,1.2121,1.2143,118987.0,,,,, | |
| 1734093600000,1.2141,1.2144,1.2121,1.2138,129828.0,,,,, | |
| 1734093900000,1.2137,1.2174,1.2133,1.216,73764.0,,,,, | |
| 1734094200000,1.2158,1.2167,1.2153,1.2161,59651.0,,,,, | |
| 1734094500000,1.2162,1.2193,1.2161,1.2193,80667.0,,,,, | |
| 1734094800000,1.2193,1.2244,1.2193,1.2234,227212.0,,,,, | |
| 1734095100000,1.2236,1.2256,1.2211,1.2216,153309.0,,,,, | |
| 1734095400000,1.2218,1.225,1.2217,1.2232,115805.0,,,,, | |
| 1734095700000,1.2232,1.2234,1.2157,1.2177,248801.0,,,,, | |
| 1734096000000,1.2177,1.2182,1.2153,1.2166,119485.0,,,,, | |
| 1734096300000,1.2165,1.2195,1.2163,1.2195,74307.0,,,,, | |
| 1734096600000,1.2192,1.2274,1.2188,1.2264,207765.0,,,,, | |
| 1734096900000,1.2263,1.2278,1.218,1.2194,208211.0,,,,, | |
| 1734097200000,1.2193,1.2219,1.2168,1.2217,108737.0,,,,, | |
| 1734097500000,1.2218,1.2254,1.2201,1.2249,98961.0,,,,, | |
| 1734097800000,1.2252,1.2288,1.2235,1.2246,81273.0,,,,, | |
| 1734098100000,1.2246,1.2275,1.2237,1.2251,133077.0,,,,, | |
| 1734098400000,1.2249,1.2273,1.2215,1.2242,152230.0,,,,, | |
| 1734098700000,1.224,1.2281,1.2212,1.226,163443.0,,,,, | |
| 1734099000000,1.2261,1.2321,1.2256,1.2304,422439.0,,,,, | |
| 1734099300000,1.2303,1.2317,1.2282,1.2313,201563.0,,,,, | |
| 1734099600000,1.2313,1.2342,1.2256,1.2266,399949.0,,,,, | |
| 1734099900000,1.2266,1.2299,1.2233,1.2299,234419.0,,,,, | |
| 1734100200000,1.2298,1.245,1.2276,1.2439,520858.0,,,,, | |
| 1734100500000,1.2436,1.2436,1.2362,1.2428,307281.0,,,,, | |
| 1734100800000,1.2429,1.2592,1.2411,1.2577,893662.0,,,,, | |
| 1734101100000,1.2577,1.277,1.2553,1.2656,1290259.0,,,,, | |
| 1734101400000,1.2657,1.2708,1.2599,1.2632,442032.0,,,,, | |
| 1734101700000,1.2631,1.2734,1.2611,1.2677,566454.0,,,,, | |
| 1734102000000,1.2678,1.2837,1.2678,1.2816,930768.0,,,,, | |
| 1734102300000,1.2814,1.283,1.2619,1.2643,421724.0,,,,, | |
| 1734102600000,1.2647,1.2845,1.2637,1.2812,431824.0,,,,, | |
| 1734102900000,1.2811,1.2874,1.2787,1.2859,551151.0,,,,, | |
| 1734103200000,1.286,1.2874,1.2685,1.2723,596540.0,,,,, | |
| 1734103500000,1.2724,1.2772,1.2692,1.2759,394554.0,,,,, | |
| 1734103800000,1.2759,1.2797,1.269,1.271,224068.0,sell,1.26948665,125.93742059674348,582890,3.2524615055960577 | |
| 1734104100000,1.2711,1.2723,1.2661,1.271,147477.0,,,,, | |
| 1734104400000,1.2711,1.2749,1.2656,1.272,311769.0,,,,, | |
| 1734104700000,1.2721,1.274,1.2586,1.2614,545021.0,,,,, | |
| 1734105000000,1.2615,1.2621,1.2474,1.2544,1173237.0,,,,, | |
| 1734105300000,1.2544,1.2562,1.2485,1.2521,449212.0,,,,, | |
| 1734105600000,1.2519,1.26,1.2446,1.2496,924693.0,,,,, | |
| 1734105900000,1.2493,1.2518,1.2379,1.2477,1170373.0,,,,, | |
| 1734106200000,1.2476,1.257,1.2466,1.2521,449799.0,,,,, | |
| 1734106500000,1.2522,1.2604,1.2515,1.2551,388588.0,,,,, | |
| 1734106800000,1.2546,1.2549,1.2457,1.2527,253085.0,,,,, | |
| 1734107100000,1.2525,1.2626,1.2522,1.2593,945117.0,,,,, | |
| 1734107400000,1.2591,1.2848,1.2591,1.2838,938279.0,,,,, | |
| 1734107700000,1.2837,1.2839,1.2764,1.2764,431989.0,,,,, | |
| 1734108000000,1.2763,1.2792,1.2702,1.2779,315702.0,,,,, | |
| 1734108300000,1.2778,1.2846,1.2762,1.2838,364038.0,,,,, | |
| 1734108600000,1.284,1.285,1.2651,1.2651,485048.0,,,,, | |
| 1734108900000,1.2652,1.2785,1.2626,1.266,791382.0,sell,1.26682853,44.1599565322481,758630,1.0588364802759163 | |
| 1734109200000,1.2657,1.2707,1.2609,1.2693,379859.0,,,,, | |
| 1734109500000,1.2696,1.2754,1.2576,1.2604,412960.0,,,,, | |
| 1734109800000,1.26,1.2647,1.2575,1.2599,140659.0,,,,, | |
| 1734110100000,1.2603,1.2618,1.2512,1.259,325095.0,,,,, | |
| 1734110400000,1.2591,1.2652,1.2567,1.2632,174997.0,,,,, | |
| 1734110700000,1.2633,1.2668,1.2609,1.2618,117913.0,,,,, | |
| 1734111000000,1.2619,1.2619,1.247,1.248,375814.0,buy,1.25372465,193.6898943715285,109710,0.0 | |
| 1734111300000,1.2483,1.258,1.2481,1.2541,283979.0,,,,, | |
| 1734111600000,1.2543,1.2608,1.2531,1.2599,134573.0,,,,, | |
| 1734111900000,1.2597,1.2633,1.2567,1.2596,141939.0,,,,, | |
| 1734112200000,1.2598,1.2645,1.2549,1.2641,136870.0,,,,, | |
| 1734112500000,1.2641,1.2649,1.2525,1.2528,313812.0,,,,, | |
| 1734112800000,1.2528,1.255,1.2479,1.255,121288.0,,,,, | |
| 1734113100000,1.2549,1.255,1.2465,1.2492,130262.0,,,,, | |
| 1734113400000,1.2487,1.2526,1.2461,1.2521,137098.0,,,,, | |
| 1734113700000,1.252,1.2587,1.2497,1.2507,217411.0,,,,, | |
| 1734114000000,1.251,1.2561,1.251,1.254,108801.0,,,,, | |
| 1734114300000,1.254,1.2599,1.2529,1.2553,68151.0,,,,, | |
| 1734114600000,1.2551,1.2625,1.2551,1.2616,160367.0,,,,, | |
| 1734114900000,1.2616,1.2635,1.2586,1.2628,92318.0,,,,, | |
| 1734115200000,1.2628,1.2669,1.2594,1.2604,189429.0,,,,, | |
| 1734115500000,1.2604,1.2604,1.2492,1.2499,283295.0,,,,, | |
| 1734115800000,1.2498,1.2535,1.2477,1.2508,202971.0,,,,, | |
| 1734116100000,1.2509,1.2517,1.2486,1.2491,141901.0,,,,, | |
| 1734116400000,1.2492,1.2518,1.2468,1.2492,122223.0,,,,, | |
| 1734116700000,1.2489,1.2516,1.2468,1.251,42914.0,,,,, | |
| 1734117000000,1.251,1.2528,1.2485,1.2524,86515.0,,,,, | |
| 1734117300000,1.2523,1.2574,1.2523,1.2556,98218.0,,,,, | |
| 1734117600000,1.2555,1.2619,1.2551,1.2567,168756.0,,,,, | |
| 1734117900000,1.2567,1.2599,1.2545,1.2596,73901.0,,,,, | |
| 1734118200000,1.2595,1.2608,1.2566,1.2588,72675.0,,,,, | |
| 1734118500000,1.2588,1.2604,1.2538,1.2538,127754.0,,,,, | |
| 1734118800000,1.254,1.2569,1.254,1.2548,80652.0,,,,, | |
| 1734119100000,1.2548,1.2636,1.2545,1.2631,202941.0,,,,, | |
| 1734119400000,1.263,1.268,1.2624,1.268,78498.0,sell,1.26332372,192.72144489967087,344522,1.6883493387344133 | |
| 1734119700000,1.268,1.2721,1.268,1.2707,162196.0,,,,, | |
| 1734120000000,1.2708,1.2765,1.2697,1.2765,247863.0,,,,, | |
| 1734120300000,1.2765,1.2845,1.2748,1.2844,506563.0,,,,, | |
| 1734120600000,1.2846,1.2876,1.2831,1.2855,393655.0,,,,, | |
| 1734120900000,1.2856,1.2961,1.285,1.295,450362.0,,,,, | |
| 1734121200000,1.2948,1.307,1.2903,1.3062,936042.0,,,,, | |
| 1734121500000,1.3061,1.3124,1.2989,1.3064,986712.0,,,,, | |
| 1734121800000,1.3061,1.3147,1.3021,1.3048,720089.0,,,,, | |
| 1734122100000,1.3048,1.3094,1.3029,1.3069,355695.0,,,,, | |
| 1734122400000,1.3068,1.3109,1.2999,1.3073,410892.0,,,,, | |
| 1734122700000,1.3073,1.3106,1.3023,1.3095,269325.0,,,,, | |
| 1734123000000,1.3096,1.3096,1.2978,1.299,275973.0,,,,, | |
| 1734123300000,1.2991,1.3019,1.2951,1.2951,195131.0,,,,, | |
| 1734123600000,1.2952,1.2977,1.2888,1.291,345875.0,,,,, | |
| 1734123900000,1.291,1.2959,1.2894,1.2894,175154.0,,,,, | |
| 1734124200000,1.2892,1.2951,1.2867,1.2875,176745.0,,,,, | |
| 1734124500000,1.2872,1.2892,1.2853,1.287,206350.0,,,,, | |
| 1734124800000,1.2871,1.2889,1.284,1.2867,167987.0,,,,, | |
| 1734125100000,1.2865,1.2917,1.2825,1.2903,327203.0,,,,, | |
| 1734125400000,1.2903,1.3021,1.2891,1.2972,392616.0,,,,, | |
| 1734125700000,1.2972,1.3046,1.2959,1.3013,230101.0,,,,, | |
| 1734126000000,1.3013,1.3062,1.3001,1.3008,101753.0,,,,, | |
| 1734126300000,1.301,1.3029,1.293,1.2947,239162.0,,,,, | |
| 1734126600000,1.2948,1.2972,1.2932,1.2943,81132.0,,,,, | |
| 1734126900000,1.294,1.2971,1.292,1.2924,80830.0,,,,, | |
| 1734127200000,1.2925,1.2971,1.2919,1.297,62634.0,,,,, | |
| 1734127500000,1.2972,1.2988,1.295,1.2977,90866.0,,,,, | |
| 1734127800000,1.2978,1.2978,1.2904,1.2926,132229.0,,,,, | |
| 1734128100000,1.2928,1.299,1.2886,1.2932,139730.0,,,,, | |
| 1734128400000,1.2932,1.2976,1.2916,1.2959,93696.0,,,,, | |
| 1734128700000,1.2957,1.2998,1.2946,1.2998,80717.0,,,,, | |
| 1734129000000,1.2997,1.3053,1.2974,1.305,175042.0,,,,, | |
| 1734129300000,1.3051,1.3072,1.2952,1.2992,222948.0,,,,, | |
| 1734129600000,1.299,1.3028,1.2969,1.3023,113894.0,,,,, | |
| 1734129900000,1.3022,1.3037,1.2973,1.3005,86279.0,,,,, | |
| 1734130200000,1.3004,1.3011,1.2986,1.3001,121693.0,,,,, | |
| 1734130500000,1.3,1.3004,1.2974,1.2989,83129.0,,,,, | |
| 1734130800000,1.2988,1.2992,1.2936,1.2951,133509.0,,,,, | |
| 1734131100000,1.2953,1.2973,1.2933,1.2971,113491.0,,,,, | |
| 1734131400000,1.297,1.2977,1.2907,1.2907,132802.0,,,,, | |
| 1734131700000,1.2906,1.2957,1.2903,1.295,42453.0,,,,, | |
| 1734132000000,1.2949,1.2969,1.2935,1.2944,78538.0,,,,, | |
| 1734132300000,1.2944,1.2948,1.29,1.291,540425.0,,,,, | |
| 1734132600000,1.2911,1.295,1.2909,1.2939,180999.0,,,,, | |
| 1734132900000,1.2939,1.2996,1.2939,1.2991,214914.0,,,,, | |
| 1734133200000,1.2991,1.3016,1.2971,1.3002,184822.0,,,,, | |
| 1734133500000,1.3001,1.3067,1.2998,1.3063,155917.0,,,,, | |
| 1734133800000,1.3063,1.3106,1.3058,1.3099,238100.0,,,,, | |
| 1734134100000,1.31,1.3146,1.3087,1.3141,283570.0,,,,, | |
| 1734134400000,1.314,1.32,1.3136,1.3173,564098.0,,,,, | |
| 1734134700000,1.3172,1.3227,1.3172,1.3198,560690.0,,,,, | |
| 1734135000000,1.3197,1.3234,1.3177,1.3233,262747.0,,,,, | |
| 1734135300000,1.3233,1.3239,1.3195,1.3216,290951.0,,,,, | |
| 1734135600000,1.3215,1.3224,1.3171,1.3189,245435.0,,,,, | |
| 1734135900000,1.3189,1.3199,1.3161,1.3178,325478.0,,,,, | |
| 1734136200000,1.318,1.3183,1.3068,1.3076,218273.0,,,,, | |
| 1734136500000,1.3077,1.3119,1.3053,1.3053,395234.0,,,,, | |
| 1734136800000,1.3052,1.307,1.304,1.3063,90472.0,sell,1.30424471,129.86328610422532,369224,3.745988407769581 | |
| 1734137100000,1.3064,1.3086,1.3045,1.3054,232669.0,,,,, | |
| 1734137400000,1.3052,1.3057,1.3019,1.303,148818.0,,,,, | |
| 1734137700000,1.303,1.3055,1.302,1.3035,76574.0,,,,, | |
| 1734138000000,1.3034,1.3082,1.3011,1.3018,283996.0,,,,, | |
| 1734138300000,1.3019,1.3029,1.2962,1.2998,160650.0,,,,, | |
| 1734138600000,1.2998,1.3029,1.2962,1.3012,126476.0,,,,, | |
| 1734138900000,1.3013,1.3118,1.3013,1.3102,216804.0,,,,, | |
| 1734139200000,1.3102,1.3132,1.3095,1.311,163688.0,,,,, | |
| 1734139500000,1.3108,1.3131,1.3065,1.308,282929.0,,,,, | |
| 1734139800000,1.3079,1.3108,1.3047,1.3079,126286.0,,,,, | |
| 1734140100000,1.3081,1.3086,1.3066,1.308,46160.0,,,,, | |
| 1734140400000,1.308,1.3187,1.3077,1.318,281443.0,,,,, | |
| 1734140700000,1.3181,1.3223,1.3158,1.3203,296819.0,,,,, | |
| 1734141000000,1.3201,1.3258,1.3071,1.3072,986051.0,sell,1.3162227,69.93268459157076,394086,2.5663166730298235 | |
| 1734141300000,1.3073,1.3085,1.3042,1.3074,319299.0,,,,, | |
| 1734141600000,1.3073,1.309,1.3044,1.3061,111052.0,,,,, | |
| 1734141900000,1.306,1.3097,1.3054,1.3082,357143.0,,,,, | |
| 1734142200000,1.3081,1.3091,1.3054,1.3073,66995.0,,,,, | |
| 1734142500000,1.3073,1.3126,1.3073,1.3115,102565.0,,,,, | |
| 1734142800000,1.3116,1.3157,1.3113,1.315,99515.0,,,,, | |
| 1734143100000,1.3151,1.3151,1.3106,1.3127,50287.0,,,,, | |
| 1734143400000,1.3123,1.3159,1.3108,1.3112,86879.0,,,,, | |
| 1734143700000,1.3113,1.3113,1.3082,1.3088,93672.0,,,,, | |
| 1734144000000,1.3088,1.3099,1.3059,1.3064,53849.0,,,,, | |
| 1734144300000,1.3065,1.3067,1.305,1.3053,78570.0,buy,1.305524265252976,191.8671973041275,815947,0.0 | |
| 1734144600000,1.3051,1.3052,1.2997,1.302,261114.0,,,,, | |
| 1734144900000,1.3018,1.3057,1.3018,1.3044,130443.0,,,,, | |
| 1734145200000,1.3045,1.3082,1.3041,1.3069,75440.0,,,,, | |
| 1734145500000,1.3068,1.3087,1.3041,1.3042,45521.0,,,,, | |
| 1734145800000,1.3042,1.3042,1.3009,1.3012,108052.0,,,,, | |
| 1734146100000,1.3011,1.3032,1.2994,1.3032,62567.0,,,,, | |
| 1734146400000,1.3032,1.3032,1.3012,1.3013,34951.0,,,,, | |
| 1734146700000,1.3013,1.3017,1.2921,1.2925,761656.0,,,,, | |
| 1734147000000,1.2925,1.293,1.2874,1.2912,521090.0,,,,, | |
| 1734147300000,1.2912,1.292,1.2851,1.2875,348080.0,,,,, | |
| 1734147600000,1.2876,1.2889,1.2859,1.2868,188204.0,,,,, | |
| 1734147900000,1.2868,1.2888,1.2847,1.2855,219435.0,,,,, | |
| 1734148200000,1.2855,1.2889,1.2837,1.2889,137661.0,,,,, | |
| 1734148500000,1.2889,1.2913,1.2888,1.2903,96863.0,,,,, | |
| 1734148800000,1.2904,1.2955,1.2903,1.2949,298209.0,,,,, | |
| 1734149100000,1.2949,1.2949,1.2905,1.2908,78035.0,,,,, | |
| 1734149400000,1.2907,1.2919,1.2903,1.2912,47262.0,,,,, | |
| 1734149700000,1.2914,1.2928,1.2907,1.2916,45032.0,,,,, | |
| 1734150000000,1.2916,1.2955,1.291,1.2923,54770.0,,,,, | |
| 1734150300000,1.2923,1.2947,1.2896,1.2907,275318.0,,,,, | |
| 1734150600000,1.2906,1.2938,1.2889,1.2938,57494.0,,,,, | |
| 1734150900000,1.2938,1.2961,1.2931,1.295,87090.0,,,,, | |
| 1734151200000,1.2951,1.2951,1.293,1.2939,60538.0,,,,, | |
| 1734151500000,1.294,1.2977,1.2928,1.2956,290260.0,,,,, | |
| 1734151800000,1.2956,1.2956,1.2937,1.2944,33129.0,,,,, | |
| 1734152100000,1.2946,1.2953,1.293,1.2939,76044.0,,,,, | |
| 1734152400000,1.2938,1.2938,1.2902,1.2906,66108.0,,,,, | |
| 1734152700000,1.2905,1.292,1.2891,1.291,70565.0,,,,, | |
| 1734153000000,1.2911,1.2911,1.2888,1.2896,58819.0,,,,, | |
| 1734153300000,1.2896,1.2905,1.2884,1.2896,73672.0,,,,, | |
| 1734153600000,1.2896,1.2912,1.2859,1.2866,218747.0,,,,, | |
| 1734153900000,1.2867,1.2891,1.2867,1.2881,63794.0,,,,, | |
| 1734154200000,1.2881,1.2887,1.2868,1.2872,48059.0,,,,, | |
| 1734154500000,1.2873,1.2878,1.2864,1.2875,76927.0,,,,, | |
| 1734154800000,1.2876,1.2882,1.2851,1.2857,123061.0,,,,, | |
| 1734155100000,1.2857,1.2882,1.2854,1.2879,119846.0,,,,, | |
| 1734155400000,1.2878,1.2886,1.2849,1.2857,57504.0,,,,, | |
| 1734155700000,1.2857,1.2873,1.2834,1.286,169662.0,,,,, | |
| 1734156000000,1.286,1.2879,1.2844,1.2846,75396.0,,,,, | |
| 1734156300000,1.2846,1.287,1.2838,1.2855,261741.0,,,,, | |
| 1734156600000,1.2854,1.2855,1.2829,1.2829,62391.0,,,,, | |
| 1734156900000,1.2829,1.2839,1.2815,1.2822,235767.0,,,,, | |
| 1734157200000,1.2822,1.2849,1.2818,1.2849,75636.0,,,,, | |
| 1734157500000,1.2849,1.2865,1.2831,1.284,629967.0,,,,, | |
| 1734157800000,1.2838,1.2838,1.28,1.2802,95741.0,,,,, | |
| 1734158100000,1.2803,1.2829,1.2803,1.2818,35851.0,,,,, | |
| 1734158400000,1.2819,1.282,1.2779,1.2795,76367.0,,,,, | |
| 1734158700000,1.2796,1.2816,1.2796,1.2798,64153.0,,,,, | |
| 1734159000000,1.2797,1.2827,1.2797,1.2818,110443.0,,,,, | |
| 1734159300000,1.2821,1.2825,1.2797,1.2801,70649.0,,,,, | |
| 1734159600000,1.28,1.2824,1.2797,1.2816,63784.0,,,,, | |
| 1734159900000,1.2816,1.2833,1.2807,1.2813,51508.0,,,,, | |
| 1734160200000,1.281,1.285,1.28,1.2822,555903.0,,,,, | |
| 1734160500000,1.282,1.2821,1.2789,1.2793,70515.0,,,,, | |
| 1734160800000,1.2797,1.2797,1.2776,1.2782,44152.0,,,,, | |
| 1734161100000,1.2781,1.2792,1.2765,1.2774,142119.0,,,,, | |
| 1734161400000,1.2774,1.2785,1.2759,1.2759,91779.0,,,,, | |
| 1734161700000,1.2759,1.2766,1.2753,1.2761,111490.0,,,,, | |
| 1734162000000,1.2761,1.2765,1.2738,1.2746,241260.0,,,,, | |
| 1734162300000,1.2747,1.2766,1.2739,1.276,54788.0,,,,, | |
| 1734162600000,1.2761,1.2817,1.2761,1.2795,97942.0,,,,, | |
| 1734162900000,1.2795,1.2801,1.2745,1.275,81981.0,,,,, | |
| 1734163200000,1.2751,1.2785,1.2738,1.2738,76516.0,buy,1.2744,210.96181288741863,957835,0.0 | |
| 1734163500000,1.2738,1.2754,1.2735,1.2738,39185.0,,,,, | |
| 1734163800000,1.2739,1.2742,1.2709,1.2714,114465.0,,,,, | |
| 1734164100000,1.2715,1.2741,1.2713,1.2726,45329.0,,,,, | |
| 1734164400000,1.2728,1.2751,1.2721,1.2751,45886.0,,,,, | |
| 1734164700000,1.2751,1.2765,1.2743,1.2753,154706.0,,,,, | |
| 1734165000000,1.2753,1.2756,1.2715,1.2736,91209.0,,,,, | |
| 1734165300000,1.2734,1.2751,1.2721,1.2736,32146.0,,,,, | |
| 1734165600000,1.2735,1.2762,1.273,1.2761,117713.0,,,,, | |
| 1734165900000,1.2761,1.2762,1.2739,1.2748,67839.0,,,,, | |
| 1734166200000,1.2749,1.2799,1.2749,1.2797,105250.0,,,,, | |
| 1734166500000,1.2798,1.2851,1.2796,1.2838,266063.0,,,,, | |
| 1734166800000,1.2839,1.2865,1.2832,1.2842,177610.0,,,,, | |
| 1734167100000,1.284,1.284,1.2803,1.2803,64082.0,,,,, | |
| 1734167400000,1.2803,1.2813,1.2751,1.2759,158487.0,,,,, | |
| 1734167700000,1.2759,1.2805,1.2752,1.2779,59554.0,,,,, | |
| 1734168000000,1.2779,1.2792,1.2756,1.2772,57053.0,,,,, | |
| 1734168300000,1.2768,1.2776,1.2747,1.2768,113443.0,,,,, | |
| 1734168600000,1.2763,1.2795,1.276,1.2777,92568.0,,,,, | |
| 1734168900000,1.2777,1.2788,1.2763,1.2763,44383.0,,,,, | |
| 1734169200000,1.2763,1.278,1.275,1.2772,85627.0,,,,, | |
| 1734169500000,1.2774,1.2779,1.2748,1.2753,60186.0,,,,, | |
| 1734169800000,1.2752,1.2774,1.2737,1.2757,36806.0,,,,, | |
| 1734170100000,1.2759,1.2767,1.2755,1.2755,17571.0,,,,, | |
| 1734170400000,1.2755,1.2761,1.2723,1.2748,70357.0,,,,, | |
| 1734170700000,1.2747,1.2748,1.2723,1.2735,76056.0,,,,, | |
| 1734171000000,1.2734,1.2758,1.2711,1.2727,95858.0,,,,, | |
| 1734171300000,1.2726,1.2739,1.2685,1.2686,105224.0,,,,, | |
| 1734171600000,1.2686,1.27,1.2672,1.269,73977.0,,,,, | |
| 1734171900000,1.2693,1.2693,1.2673,1.2691,84037.0,,,,, | |
| 1734172200000,1.2693,1.271,1.2689,1.2691,88374.0,,,,, | |
| 1734172500000,1.2692,1.272,1.2688,1.271,38658.0,,,,, | |
| 1734172800000,1.2711,1.2744,1.2709,1.2744,21799.0,,,,, | |
| 1734173100000,1.2745,1.2777,1.2729,1.2737,76506.0,,,,, | |
| 1734173400000,1.2738,1.2741,1.2722,1.2731,29152.0,,,,, | |
| 1734173700000,1.273,1.2738,1.2727,1.2733,13423.0,,,,, | |
| 1734174000000,1.2733,1.2761,1.2722,1.2758,87520.0,,,,, | |
| 1734174300000,1.2757,1.2757,1.2703,1.2706,33696.0,,,,, | |
| 1734174600000,1.2706,1.2743,1.2698,1.2698,55532.0,,,,, | |
| 1734174900000,1.2698,1.2719,1.2686,1.2713,136052.0,,,,, | |
| 1734175200000,1.2714,1.2737,1.2706,1.2727,62637.0,,,,, | |
| 1734175500000,1.2727,1.2727,1.269,1.2692,37609.0,,,,, | |
| 1734175800000,1.269,1.269,1.2666,1.267,52874.0,,,,, | |
| 1734176100000,1.2672,1.2675,1.2662,1.2665,52203.0,,,,, | |
| 1734176400000,1.2665,1.2697,1.2663,1.2664,113131.0,,,,, | |
| 1734176700000,1.2664,1.267,1.2654,1.2667,33978.0,,,,, | |
| 1734177000000,1.2667,1.2675,1.2591,1.2597,403077.0,,,,, | |
| 1734177300000,1.2597,1.2603,1.2572,1.2579,214002.0,,,,, | |
| 1734177600000,1.2579,1.2589,1.2565,1.2568,251620.0,,,,, | |
| 1734177900000,1.2568,1.2572,1.2528,1.2532,243256.0,,,,, | |
| 1734178200000,1.2532,1.2537,1.2521,1.2529,163969.0,,,,, | |
| 1734178500000,1.2528,1.2536,1.2513,1.2528,160611.0,,,,, | |
| 1734178800000,1.2525,1.2525,1.2494,1.2496,196769.0,,,,, | |
| 1734179100000,1.2495,1.2506,1.2489,1.2492,97076.0,,,,, | |
| 1734179400000,1.2492,1.2494,1.244,1.2454,210854.0,,,,, | |
| 1734179700000,1.2455,1.2469,1.2447,1.2462,52131.0,,,,, | |
| 1734180000000,1.2459,1.2473,1.2437,1.2469,82751.0,,,,, | |
| 1734180300000,1.2469,1.2499,1.2453,1.2456,158220.0,,,,, | |
| 1734180600000,1.2455,1.2479,1.2426,1.2429,106730.0,,,,, | |
| 1734180900000,1.243,1.2439,1.2411,1.2417,230166.0,,,,, | |
| 1734181200000,1.2416,1.243,1.2385,1.2428,173748.0,,,,, | |
| 1734181500000,1.2426,1.2434,1.2393,1.2426,101405.0,,,,, | |
| 1734181800000,1.2426,1.243,1.236,1.236,253986.0,,,,, | |
| 1734182100000,1.2361,1.2365,1.2264,1.2333,345056.0,buy,1.2355,253.96275838482364,737005,0.0 | |
| 1734182400000,1.2338,1.2339,1.2175,1.2238,480670.0,,,,, | |
| 1734182700000,1.2238,1.2284,1.2214,1.2239,583041.0,,,,, | |
| 1734183000000,1.2241,1.2296,1.2231,1.2282,449433.0,,,,, | |
| 1734183300000,1.2285,1.2331,1.2285,1.2321,683510.0,,,,, | |
| 1734183600000,1.2321,1.2391,1.2308,1.2354,285520.0,,,,, | |
| 1734183900000,1.2351,1.2359,1.2286,1.2292,225420.0,,,,, | |
| 1734184200000,1.2291,1.2318,1.2257,1.2259,157666.0,,,,, | |
| 1734184500000,1.2259,1.2289,1.2242,1.2248,244444.0,,,,, | |
| 1734184800000,1.2249,1.2329,1.2242,1.23,262972.0,,,,, | |
| 1734185100000,1.23,1.233,1.2272,1.2326,640967.0,,,,, | |
| 1734185400000,1.2326,1.2417,1.2319,1.2409,1087972.0,,,,, | |
| 1734185700000,1.2408,1.244,1.238,1.2398,335670.0,,,,, | |
| 1734186000000,1.2397,1.2425,1.2365,1.2389,214006.0,,,,, | |
| 1734186300000,1.2388,1.2395,1.2366,1.2388,108984.0,,,,, | |
| 1734186600000,1.2389,1.2393,1.2354,1.237,183524.0,,,,, | |
| 1734186900000,1.237,1.243,1.2369,1.2418,165643.0,,,,, | |
| 1734187200000,1.2418,1.2424,1.2376,1.2379,153224.0,,,,, | |
| 1734187500000,1.2379,1.242,1.2378,1.2409,146006.0,,,,, | |
| 1734187800000,1.2408,1.2432,1.2382,1.2382,201806.0,,,,, | |
| 1734188100000,1.2381,1.2382,1.2341,1.2341,123887.0,,,,, | |
| 1734188400000,1.234,1.234,1.2293,1.2293,228948.0,,,,, | |
| 1734188700000,1.2293,1.2342,1.2259,1.2333,209342.0,,,,, | |
| 1734189000000,1.2332,1.2394,1.2332,1.2383,89755.0,,,,, | |
| 1734189300000,1.2381,1.2382,1.2342,1.2342,72384.0,,,,, | |
| 1734189600000,1.2342,1.2381,1.2321,1.2321,110272.0,,,,, | |
| 1734189900000,1.2319,1.2376,1.2317,1.2317,259596.0,,,,, | |
| 1734190200000,1.2319,1.2361,1.2306,1.2341,76317.0,,,,, | |
| 1734190500000,1.234,1.2352,1.2294,1.2302,96397.0,,,,, | |
| 1734190800000,1.2301,1.2347,1.2297,1.233,142287.0,,,,, | |
| 1734191100000,1.2333,1.2368,1.2328,1.2348,69598.0,,,,, | |
| 1734191400000,1.2348,1.237,1.2328,1.2361,90770.0,,,,, | |
| 1734191700000,1.2362,1.2365,1.2338,1.2343,48406.0,,,,, | |
| 1734192000000,1.2342,1.2373,1.2323,1.2368,101893.0,,,,, | |
| 1734192300000,1.2366,1.2366,1.2308,1.2309,154611.0,,,,, | |
| 1734192600000,1.2307,1.2307,1.225,1.2269,181108.0,,,,, | |
| 1734192900000,1.227,1.2371,1.2262,1.2366,187717.0,,,,, | |
| 1734193200000,1.2364,1.2416,1.2363,1.2402,165282.0,,,,, | |
| 1734193500000,1.2403,1.2416,1.2354,1.2368,127177.0,,,,, | |
| 1734193800000,1.2368,1.2407,1.2342,1.2394,119166.0,,,,, | |
| 1734194100000,1.2394,1.2398,1.2347,1.2355,104139.0,,,,, | |
| 1734194400000,1.2352,1.2394,1.2348,1.2358,50295.0,,,,, | |
| 1734194700000,1.2359,1.241,1.2337,1.2396,155172.0,,,,, | |
| 1734195000000,1.2397,1.2398,1.235,1.2389,95383.0,,,,, | |
| 1734195300000,1.2389,1.2397,1.2356,1.2363,102023.0,,,,, | |
| 1734195600000,1.2362,1.2366,1.2298,1.2325,232463.0,,,,, | |
| 1734195900000,1.2325,1.2359,1.2325,1.2348,54368.0,,,,, | |
| 1734196200000,1.2351,1.2401,1.2351,1.2357,132217.0,,,,, | |
| 1734196500000,1.2357,1.2366,1.2311,1.2326,120725.0,,,,, | |
| 1734196800000,1.2325,1.2362,1.2324,1.2356,60532.0,,,,, | |
| 1734197100000,1.2352,1.2375,1.2325,1.2343,105447.0,,,,, | |
| 1734197400000,1.2344,1.2355,1.23,1.2322,86594.0,,,,, | |
| 1734197700000,1.2322,1.2339,1.229,1.2299,144227.0,,,,, | |
| 1734198000000,1.23,1.234,1.2296,1.2307,60273.0,,,,, | |
| 1734198300000,1.2306,1.2317,1.227,1.2272,135646.0,,,,, | |
| 1734198600000,1.2274,1.2308,1.2243,1.2292,168232.0,,,,, | |
| 1734198900000,1.2294,1.2315,1.2283,1.2305,98048.0,,,,, | |
| 1734199200000,1.2306,1.2446,1.2298,1.2435,715067.0,,,,, | |
| 1734199500000,1.2438,1.2461,1.2363,1.2383,319650.0,,,,, | |
| 1734199800000,1.2382,1.2382,1.2328,1.2346,158603.0,,,,, | |
| 1734200100000,1.2345,1.2398,1.2329,1.2358,191804.0,,,,, | |
| 1734200400000,1.236,1.2372,1.2344,1.2354,107596.0,,,,, | |
| 1734200700000,1.2354,1.2356,1.2269,1.2272,351678.0,,,,, | |
| 1734201000000,1.2273,1.2284,1.2233,1.2258,306720.0,,,,, | |
| 1734201300000,1.2258,1.2299,1.223,1.2239,222675.0,,,,, | |
| 1734201600000,1.2239,1.2256,1.2221,1.2247,299804.0,,,,, | |
| 1734201900000,1.2247,1.2251,1.2156,1.2204,431365.0,,,,, | |
| 1734202200000,1.2205,1.2205,1.2132,1.2158,246714.0,,,,, | |
| 1734202500000,1.2156,1.2159,1.2132,1.2158,218643.0,,,,, | |
| 1734202800000,1.2152,1.2238,1.214,1.2236,733379.0,,,,, | |
| 1734203100000,1.2236,1.2281,1.2214,1.225,145422.0,,,,, | |
| 1734203400000,1.225,1.225,1.219,1.2192,77445.0,,,,, | |
| 1734203700000,1.2194,1.2202,1.2148,1.2169,113632.0,,,,, | |
| 1734204000000,1.2169,1.219,1.216,1.2184,139998.0,,,,, | |
| 1734204300000,1.2184,1.2218,1.2181,1.2217,113904.0,,,,, | |
| 1734204600000,1.2216,1.2266,1.2202,1.2236,154649.0,,,,, | |
| 1734204900000,1.2234,1.2257,1.2218,1.2235,126133.0,,,,, | |
| 1734205200000,1.2237,1.227,1.2232,1.2266,63015.0,,,,, | |
| 1734205500000,1.2266,1.2266,1.2218,1.2222,63693.0,,,,, | |
| 1734205800000,1.2223,1.2228,1.2195,1.22,136010.0,,,,, | |
| 1734206100000,1.2201,1.2246,1.2201,1.2228,120530.0,,,,, | |
| 1734206400000,1.2225,1.2295,1.2222,1.2294,41311.0,,,,, | |
| 1734206700000,1.2294,1.2316,1.2264,1.2272,192224.0,,,,, | |
| 1734207000000,1.2272,1.2285,1.2248,1.2252,61379.0,,,,, | |
| 1734207300000,1.2253,1.2266,1.2227,1.2244,69090.0,,,,, | |
| 1734207600000,1.2243,1.2245,1.222,1.2244,75857.0,,,,, | |
| 1734207900000,1.2245,1.2265,1.2226,1.2227,20511.0,,,,, | |
| 1734208200000,1.2227,1.2248,1.221,1.2235,56820.0,,,,, | |
| 1734208500000,1.2236,1.2249,1.2211,1.222,77823.0,,,,, | |
| 1734208800000,1.2219,1.2228,1.2207,1.2224,40129.0,,,,, | |
| 1734209100000,1.2224,1.2238,1.2167,1.218,182602.0,,,,, | |
| 1734209400000,1.2183,1.2196,1.215,1.2172,113844.0,,,,, | |
| 1734209700000,1.2173,1.2173,1.214,1.2156,61494.0,,,,, | |
| 1734210000000,1.2155,1.221,1.2152,1.2181,122026.0,,,,, | |
| 1734210300000,1.218,1.2208,1.2165,1.2198,93334.0,,,,, | |
| 1734210600000,1.2199,1.224,1.2195,1.2208,45621.0,,,,, | |
| 1734210900000,1.2209,1.2249,1.2209,1.2227,88248.0,,,,, | |
| 1734211200000,1.2225,1.2229,1.2196,1.2216,76384.0,,,,, | |
| 1734211500000,1.2216,1.2226,1.2207,1.2215,43467.0,,,,, | |
| 1734211800000,1.2218,1.2224,1.2185,1.2205,86774.0,,,,, | |
| 1734212100000,1.2204,1.2209,1.218,1.2186,68958.0,,,,, | |
| 1734212400000,1.2186,1.2216,1.2186,1.2209,57432.0,,,,, | |
| 1734212700000,1.2209,1.224,1.2204,1.2222,71082.0,,,,, | |
| 1734213000000,1.2221,1.224,1.2215,1.2225,39914.0,,,,, | |
| 1734213300000,1.2225,1.227,1.222,1.2255,85258.0,,,,, | |
| 1734213600000,1.2258,1.2272,1.225,1.2266,29497.0,,,,, | |
| 1734213900000,1.2265,1.2272,1.2203,1.2203,64467.0,,,,, | |
| 1734214200000,1.2203,1.2203,1.2152,1.2157,92422.0,,,,, | |
| 1734214500000,1.2158,1.2221,1.2158,1.2195,68475.0,,,,, | |
| 1734214800000,1.2196,1.2213,1.219,1.221,37718.0,,,,, | |
| 1734215100000,1.2209,1.2249,1.2209,1.2245,33038.0,,,,, | |
| 1734215400000,1.2245,1.2254,1.2201,1.2203,78030.0,,,,, | |
| 1734215700000,1.2204,1.2248,1.2204,1.2209,26651.0,,,,, | |
| 1734216000000,1.2208,1.2228,1.2201,1.2223,37699.0,,,,, | |
| 1734216300000,1.2223,1.225,1.2205,1.2247,70998.0,,,,, | |
| 1734216600000,1.2248,1.23,1.2248,1.2279,113099.0,,,,, | |
| 1734216900000,1.2279,1.2279,1.2232,1.2243,42842.0,,,,, | |
| 1734217200000,1.2242,1.226,1.2195,1.2208,101867.0,,,,, | |
| 1734217500000,1.2208,1.2252,1.2199,1.2252,70076.0,,,,, | |
| 1734217800000,1.2255,1.2305,1.2255,1.2293,176608.0,,,,, | |
| 1734218100000,1.2291,1.2321,1.2277,1.231,172780.0,,,,, | |
| 1734218400000,1.231,1.232,1.2291,1.2316,140844.0,,,,, | |
| 1734218700000,1.2315,1.2323,1.2291,1.23,96713.0,,,,, | |
| 1734219000000,1.2298,1.2337,1.2294,1.2304,92060.0,,,,, | |
| 1734219300000,1.2305,1.233,1.23,1.2302,106087.0,,,,, | |
| 1734219600000,1.2303,1.2304,1.2253,1.2278,143757.0,,,,, | |
| 1734219900000,1.2276,1.2276,1.2225,1.2227,177899.0,,,,, | |
| 1734220200000,1.2228,1.2244,1.2195,1.2243,209105.0,,,,, | |
| 1734220500000,1.2244,1.2255,1.223,1.2253,240968.0,,,,, | |
| 1734220800000,1.2251,1.2284,1.2212,1.2266,80394.0,,,,, | |
| 1734221100000,1.2267,1.2294,1.2251,1.2263,52971.0,,,,, | |
| 1734221400000,1.2262,1.2262,1.2207,1.2229,127653.0,,,,, | |
| 1734221700000,1.2231,1.2234,1.2187,1.2192,75565.0,,,,, | |
| 1734222000000,1.2192,1.2227,1.2182,1.2222,101918.0,,,,, | |
| 1734222300000,1.2223,1.2242,1.2207,1.2218,64505.0,,,,, | |
| 1734222600000,1.2218,1.2218,1.2143,1.2155,105476.0,,,,, | |
| 1734222900000,1.2154,1.2154,1.2007,1.2045,627641.0,,,,, | |
| 1734223200000,1.2045,1.2098,1.2027,1.2077,93537.0,,,,, | |
| 1734223500000,1.2077,1.2107,1.2073,1.2096,62325.0,,,,, | |
| 1734223800000,1.2098,1.2133,1.2076,1.2128,108347.0,,,,, | |
| 1734224100000,1.2128,1.2152,1.2096,1.2104,457551.0,,,,, | |
| 1734224400000,1.2107,1.2187,1.2098,1.2185,93390.0,,,,, | |
| 1734224700000,1.2189,1.2199,1.216,1.216,96719.0,,,,, | |
| 1734225000000,1.2154,1.2163,1.2142,1.2147,50143.0,,,,, | |
| 1734225300000,1.2147,1.2205,1.2144,1.2171,217426.0,,,,, | |
| 1734225600000,1.2169,1.2255,1.2169,1.2237,115901.0,,,,, | |
| 1734225900000,1.224,1.2287,1.2218,1.2245,161713.0,,,,, | |
| 1734226200000,1.2246,1.2272,1.2216,1.2227,76139.0,,,,, | |
| 1734226500000,1.2227,1.226,1.2221,1.2246,165286.0,,,,, | |
| 1734226800000,1.2248,1.2275,1.224,1.227,45829.0,,,,, | |
| 1734227100000,1.2271,1.2347,1.2254,1.2343,212008.0,,,,, | |
| 1734227400000,1.2342,1.2407,1.2312,1.2405,745792.0,,,,, | |
| 1734227700000,1.2403,1.2465,1.2402,1.2456,643853.0,,,,, | |
| 1734228000000,1.2454,1.2465,1.2376,1.2418,219918.0,,,,, | |
| 1734228300000,1.242,1.2509,1.2403,1.2489,211150.0,,,,, | |
| 1734228600000,1.249,1.257,1.2481,1.2544,300075.0,,,,, | |
| 1734228900000,1.254,1.254,1.2498,1.2522,112381.0,,,,, | |
| 1734229200000,1.2522,1.2551,1.2509,1.2515,122778.0,,,,, | |
| 1734229500000,1.2513,1.2513,1.242,1.2421,327616.0,,,,, | |
| 1734229800000,1.2423,1.2423,1.2369,1.2379,69661.0,,,,, | |
| 1734230100000,1.2379,1.2396,1.2361,1.2363,83060.0,,,,, | |
| 1734230400000,1.2363,1.2367,1.2313,1.2322,178845.0,,,,, | |
| 1734230700000,1.232,1.2359,1.2288,1.2296,74898.0,,,,, | |
| 1734231000000,1.2297,1.2334,1.2292,1.2322,219975.0,,,,, | |
| 1734231300000,1.2323,1.2336,1.2303,1.2305,161896.0,,,,, | |
| 1734231600000,1.2306,1.2335,1.2292,1.2307,159716.0,,,,, | |
| 1734231900000,1.2306,1.2359,1.2295,1.2317,242628.0,,,,, | |
| 1734232200000,1.2315,1.2328,1.2312,1.2312,66039.0,,,,, | |
| 1734232500000,1.2312,1.2318,1.2284,1.2293,133356.0,,,,, | |
| 1734232800000,1.2293,1.2293,1.225,1.2278,103079.0,,,,, | |
| 1734233100000,1.2277,1.2278,1.2253,1.2259,29798.0,,,,, | |
| 1734233400000,1.226,1.2278,1.2249,1.227,77858.0,,,,, | |
| 1734233700000,1.227,1.2372,1.2267,1.2337,167629.0,,,,, | |
| 1734234000000,1.2336,1.2355,1.2326,1.2331,110103.0,,,,, | |
| 1734234300000,1.2331,1.2347,1.2291,1.2292,51171.0,,,,, | |
| 1734234600000,1.2292,1.2297,1.2257,1.2264,61593.0,,,,, | |
| 1734234900000,1.2262,1.2309,1.2257,1.2294,86571.0,,,,, | |
| 1734235200000,1.2297,1.23,1.2276,1.2286,71547.0,,,,, | |
| 1734235500000,1.2285,1.2302,1.228,1.2298,36615.0,,,,, | |
| 1734235800000,1.23,1.2323,1.2295,1.2319,114269.0,,,,, | |
| 1734236100000,1.2324,1.2427,1.2324,1.2422,125456.0,,,,, | |
| 1734236400000,1.242,1.2474,1.2348,1.2472,338010.0,,,,, | |
| 1734236700000,1.2472,1.2485,1.2413,1.2419,185732.0,,,,, | |
| 1734237000000,1.2421,1.2435,1.2379,1.2422,92313.0,,,,, | |
| 1734237300000,1.2424,1.2455,1.2409,1.2444,76446.0,,,,, | |
| 1734237600000,1.2444,1.2449,1.2361,1.2383,115837.0,,,,, | |
| 1734237900000,1.2383,1.2417,1.2375,1.2387,172055.0,,,,, | |
| 1734238200000,1.2387,1.2425,1.2382,1.2413,73093.0,,,,, | |
| 1734238500000,1.2414,1.2471,1.2393,1.2467,229289.0,,,,, | |
| 1734238800000,1.2465,1.2521,1.2457,1.2517,203609.0,,,,, | |
| 1734239100000,1.2516,1.2525,1.2427,1.2427,134202.0,,,,, | |
| 1734239400000,1.2426,1.2483,1.2426,1.2483,51298.0,,,,, | |
| 1734239700000,1.2484,1.2484,1.2438,1.2465,81109.0,,,,, | |
| 1734240000000,1.2464,1.2475,1.2446,1.2467,48285.0,,,,, | |
| 1734240300000,1.2463,1.25,1.2456,1.2466,50353.0,,,,, | |
| 1734240600000,1.2464,1.2527,1.2461,1.2497,166547.0,,,,, | |
| 1734240900000,1.2496,1.2532,1.2491,1.25,148291.0,,,,, | |
| 1734241200000,1.2501,1.2522,1.2494,1.2512,52715.0,,,,, | |
| 1734241500000,1.251,1.2536,1.2499,1.253,51177.0,,,,, | |
| 1734241800000,1.2532,1.2533,1.2451,1.2465,130670.0,,,,, | |
| 1734242100000,1.2466,1.2495,1.2453,1.2453,27503.0,,,,, | |
| 1734242400000,1.2454,1.2464,1.2405,1.2424,150041.0,,,,, | |
| 1734242700000,1.242,1.2421,1.2352,1.2379,126445.0,,,,, | |
| 1734243000000,1.2377,1.2377,1.2318,1.2345,120865.0,,,,, | |
| 1734243300000,1.2342,1.2398,1.2341,1.2354,72183.0,,,,, | |
| 1734243600000,1.2354,1.2356,1.2335,1.2335,57664.0,,,,, | |
| 1734243900000,1.2335,1.2356,1.231,1.2321,88446.0,,,,, | |
| 1734244200000,1.2324,1.2356,1.232,1.234,47065.0,,,,, | |
| 1734244500000,1.2343,1.2343,1.2284,1.2289,69246.0,,,,, | |
| 1734244800000,1.2285,1.2285,1.2254,1.2256,83308.0,,,,, | |
| 1734245100000,1.2255,1.2263,1.2197,1.2202,392429.0,,,,, | |
| 1734245400000,1.2203,1.2203,1.2141,1.2141,168250.0,,,,, | |
| 1734245700000,1.2142,1.2158,1.2124,1.2126,69327.0,,,,, | |
| 1734246000000,1.2126,1.2192,1.212,1.2152,363487.0,,,,, | |
| 1734246300000,1.2152,1.2173,1.2092,1.2096,228693.0,,,,, | |
| 1734246600000,1.2096,1.216,1.2062,1.2121,679060.0,,,,, | |
| 1734246900000,1.212,1.2195,1.2119,1.2153,254593.0,,,,, | |
| 1734247200000,1.2152,1.2159,1.2101,1.2105,123004.0,,,,, | |
| 1734247500000,1.2107,1.2107,1.2039,1.2046,234019.0,,,,, | |
| 1734247800000,1.2047,1.2089,1.199,1.1997,601434.0,buy,1.2043499999999998,283.4441678451915,841479,0.0 | |
| 1734248100000,1.1998,1.202,1.197,1.1988,430198.0,,,,, | |
| 1734248400000,1.1988,1.2012,1.197,1.199,326650.0,,,,, | |
| 1734248700000,1.1991,1.2026,1.1981,1.2012,302028.0,,,,, | |
| 1734249000000,1.2013,1.2077,1.2013,1.2056,112007.0,,,,, | |
| 1734249300000,1.2058,1.2085,1.2058,1.208,49466.0,,,,, | |
| 1734249600000,1.208,1.2185,1.2065,1.2102,220129.0,,,,, | |
| 1734249900000,1.2099,1.2132,1.2078,1.2078,147151.0,,,,, | |
| 1734250200000,1.2077,1.2102,1.2071,1.2081,59306.0,,,,, | |
| 1734250500000,1.2083,1.2118,1.2076,1.2096,106520.0,,,,, | |
| 1734250800000,1.2102,1.2172,1.2093,1.2154,231736.0,,,,, | |
| 1734251100000,1.2156,1.2184,1.2154,1.2161,234819.0,,,,, | |
| 1734251400000,1.216,1.2229,1.216,1.2229,111050.0,,,,, | |
| 1734251700000,1.2229,1.2282,1.2218,1.2266,144813.0,,,,, | |
| 1734252000000,1.2265,1.2288,1.226,1.2278,64886.0,,,,, | |
| 1734252300000,1.2276,1.2332,1.2269,1.2308,159398.0,,,,, | |
| 1734252600000,1.231,1.2373,1.2308,1.2362,118732.0,,,,, | |
| 1734252900000,1.2366,1.2383,1.2352,1.2355,212214.0,,,,, | |
| 1734253200000,1.2354,1.2354,1.2261,1.2331,162114.0,,,,, | |
| 1734253500000,1.233,1.2393,1.2328,1.2375,345524.0,,,,, | |
| 1734253800000,1.2375,1.2396,1.2355,1.2375,247082.0,,,,, | |
| 1734254100000,1.2378,1.2439,1.2367,1.2437,141803.0,,,,, | |
| 1734254400000,1.2437,1.2492,1.2429,1.2453,405971.0,,,,, | |
| 1734254700000,1.2452,1.2498,1.2444,1.2475,473819.0,,,,, | |
| 1734255000000,1.2476,1.2558,1.2476,1.2532,461480.0,,,,, | |
| 1734255300000,1.253,1.257,1.2527,1.2568,274583.0,,,,, | |
| 1734255600000,1.2566,1.2646,1.2559,1.2593,406466.0,,,,, | |
| 1734255900000,1.2593,1.2612,1.2565,1.2593,233178.0,,,,, | |
| 1734256200000,1.2593,1.2613,1.255,1.2565,284100.0,,,,, | |
| 1734256500000,1.2566,1.2594,1.253,1.2536,168434.0,,,,, | |
| 1734256800000,1.254,1.2569,1.2531,1.2545,205802.0,,,,, | |
| 1734257100000,1.2546,1.26,1.2525,1.2528,305404.0,,,,, | |
| 1734257400000,1.2527,1.2554,1.249,1.2504,142484.0,,,,, | |
| 1734257700000,1.2506,1.2529,1.2501,1.2515,104061.0,,,,, | |
| 1734258000000,1.2514,1.2518,1.2466,1.247,107025.0,,,,, | |
| 1734258300000,1.2471,1.2483,1.2447,1.2462,363313.0,,,,, | |
| 1734258600000,1.2463,1.2494,1.2428,1.2452,174163.0,,,,, | |
| 1734258900000,1.2452,1.2487,1.2444,1.246,103266.0,,,,, | |
| 1734259200000,1.246,1.2471,1.245,1.2463,43439.0,,,,, | |
| 1734259500000,1.2462,1.2518,1.246,1.2469,204916.0,,,,, | |
| 1734259800000,1.247,1.2488,1.2461,1.248,100213.0,,,,, | |
| 1734260100000,1.2481,1.2489,1.2457,1.2484,30037.0,,,,, | |
| 1734260400000,1.2484,1.2548,1.2475,1.2497,189755.0,,,,, | |
| 1734260700000,1.2498,1.2521,1.2492,1.2494,139546.0,,,,, | |
| 1734261000000,1.2494,1.2535,1.2487,1.2527,63651.0,,,,, | |
| 1734261300000,1.2529,1.2532,1.246,1.2464,94488.0,,,,, | |
| 1734261600000,1.2462,1.2468,1.2433,1.246,66442.0,sell,1.2435058,184.0544703902751,677737,6.7562612288468245 | |
| 1734261900000,1.2462,1.2507,1.2462,1.2483,103656.0,,,,, | |
| 1734262200000,1.248,1.249,1.2441,1.245,190058.0,,,,, | |
| 1734262500000,1.2451,1.2471,1.2445,1.2456,59881.0,,,,, | |
| 1734262800000,1.2456,1.2478,1.2435,1.2444,92542.0,,,,, | |
| 1734263100000,1.2444,1.247,1.2433,1.2438,118024.0,,,,, | |
| 1734263400000,1.244,1.245,1.2427,1.245,61726.0,,,,, | |
| 1734263700000,1.2449,1.2503,1.2449,1.2498,67490.0,,,,, | |
| 1734264000000,1.2498,1.2555,1.2491,1.2501,114248.0,,,,, | |
| 1734264300000,1.2502,1.2521,1.2484,1.2484,121365.0,,,,, | |
| 1734264600000,1.2483,1.2487,1.2388,1.2404,335189.0,,,,, | |
| 1734264900000,1.2402,1.2428,1.2385,1.2408,172404.0,buy,1.24008704,283.13346627127726,819331,0.0 | |
| 1734265200000,1.2405,1.2433,1.2391,1.2417,56631.0,,,,, | |
| 1734265500000,1.2414,1.2442,1.2402,1.2419,48414.0,,,,, | |
| 1734265800000,1.242,1.2465,1.2416,1.2451,64337.0,,,,, | |
| 1734266100000,1.2448,1.249,1.2436,1.249,151972.0,sell,1.24493804,281.7177989399209,304696,5.127910360248558 | |
| 1734266400000,1.2491,1.2532,1.2483,1.2511,206397.0,,,,, | |
| 1734266700000,1.2511,1.252,1.2423,1.245,155962.0,,,,, | |
| 1734267000000,1.245,1.2545,1.245,1.2545,210261.0,,,,, | |
| 1734267300000,1.2546,1.268,1.2546,1.2677,347501.0,,,,, | |
| 1734267600000,1.2677,1.2685,1.2594,1.2598,250278.0,,,,, | |
| 1734267900000,1.26,1.2622,1.2584,1.2592,88954.0,sell,1.25883305,230.36868078115143,620453,4.1324976405614455 | |
| 1734268200000,1.2591,1.2645,1.2591,1.2624,272003.0,,,,, | |
| 1734268500000,1.2621,1.2686,1.2595,1.2647,232144.0,,,,, | |
| 1734268800000,1.2646,1.277,1.264,1.2735,390547.0,,,,, | |
| 1734269100000,1.2735,1.2896,1.273,1.2875,734462.0,,,,, | |
| 1734269400000,1.2872,1.2909,1.2821,1.2903,445215.0,,,,, | |
| 1734269700000,1.29,1.2961,1.283,1.2915,929607.0,,,,, | |
| 1734270000000,1.2912,1.2984,1.29,1.2955,402263.0,,,,, | |
| 1734270300000,1.2956,1.3025,1.2918,1.2983,756085.0,,,,, | |
| 1734270600000,1.2982,1.304,1.2865,1.2873,699830.0,sell,1.28714865,80.77877791591077,514031,3.6538390244957193 | |
| 1734270900000,1.2875,1.2885,1.2831,1.2862,360868.0,,,,, | |
| 1734271200000,1.2861,1.296,1.2852,1.296,306221.0,,,,, | |
| 1734271500000,1.2961,1.2985,1.2949,1.2973,285225.0,,,,, | |
| 1734271800000,1.2972,1.299,1.2946,1.2959,162463.0,,,,, | |
| 1734272100000,1.2958,1.3007,1.2956,1.2977,162255.0,,,,, | |
| 1734272400000,1.2973,1.2983,1.2921,1.2957,301643.0,,,,, | |
| 1734272700000,1.2956,1.302,1.2947,1.3011,420065.0,,,,, | |
| 1734273000000,1.3012,1.3077,1.2984,1.3076,334078.0,,,,, | |
| 1734273300000,1.3075,1.3125,1.305,1.3118,388012.0,,,,, | |
| 1734273600000,1.3119,1.316,1.3117,1.3138,429288.0,,,,, | |
| 1734273900000,1.3136,1.3136,1.306,1.3075,292282.0,,,,, | |
| 1734274200000,1.3073,1.3092,1.3056,1.306,169371.0,,,,, | |
| 1734274500000,1.3063,1.3104,1.305,1.3086,376534.0,,,,, | |
| 1734274800000,1.3084,1.3129,1.3029,1.304,395949.0,,,,, | |
| 1734275100000,1.3039,1.3072,1.3018,1.3023,169943.0,,,,, | |
| 1734275400000,1.3028,1.3055,1.3004,1.3041,338619.0,,,,, | |
| 1734275700000,1.3042,1.3123,1.304,1.3108,488551.0,,,,, | |
| 1734276000000,1.3107,1.3181,1.3089,1.3103,552364.0,,,,, | |
| 1734276300000,1.3103,1.3151,1.3103,1.3116,254478.0,,,,, | |
| 1734276600000,1.3116,1.3139,1.307,1.3097,151849.0,,,,, | |
| 1734276900000,1.3096,1.3121,1.3053,1.3075,143149.0,,,,, | |
| 1734277200000,1.3076,1.3083,1.3041,1.3041,136556.0,,,,, | |
| 1734277500000,1.3043,1.3107,1.3043,1.3069,182306.0,,,,, | |
| 1734277800000,1.3067,1.3142,1.3048,1.3106,371979.0,,,,, | |
| 1734278100000,1.3106,1.3144,1.3083,1.313,276775.0,,,,, | |
| 1734278400000,1.3131,1.3198,1.3112,1.3175,653526.0,,,,, | |
| 1734278700000,1.3175,1.3199,1.315,1.3184,164398.0,,,,, | |
| 1734279000000,1.3187,1.321,1.3165,1.3165,464091.0,,,,, | |
| 1734279300000,1.3164,1.3171,1.3124,1.3141,184638.0,,,,, | |
| 1734279600000,1.314,1.3149,1.3091,1.3121,245692.0,,,,, | |
| 1734279900000,1.3121,1.3149,1.3102,1.314,110744.0,,,,, | |
| 1734280200000,1.3141,1.322,1.3141,1.3189,353524.0,,,,, | |
| 1734280500000,1.3188,1.32,1.3153,1.3196,173223.0,,,,, | |
| 1734280800000,1.3199,1.3241,1.3189,1.3219,296237.0,,,,, | |
| 1734281100000,1.3219,1.323,1.3184,1.3198,229752.0,,,,, | |
| 1734281400000,1.3197,1.322,1.3164,1.3173,220959.0,,,,, | |
| 1734281700000,1.3173,1.323,1.3173,1.3228,164983.0,,,,, | |
| 1734282000000,1.3228,1.326,1.3203,1.3248,499813.0,,,,, | |
| 1734282300000,1.3252,1.334,1.3252,1.3317,977603.0,,,,, | |
| 1734282600000,1.3318,1.335,1.3308,1.334,323154.0,,,,, | |
| 1734282900000,1.3344,1.3411,1.3335,1.3407,786743.0,,,,, | |
| 1734283200000,1.3407,1.3437,1.3376,1.3431,418003.0,,,,, | |
| 1734283500000,1.3431,1.346,1.3379,1.3406,607983.0,,,,, | |
| 1734283800000,1.3408,1.3411,1.3283,1.3308,866689.0,,,,, | |
| 1734284100000,1.3309,1.3349,1.3308,1.3335,199983.0,,,,, | |
| 1734284400000,1.3335,1.345,1.3312,1.3439,391555.0,,,,, | |
| 1734284700000,1.3439,1.3535,1.3439,1.3519,1015089.0,,,,, | |
| 1734285000000,1.352,1.352,1.3429,1.3474,709269.0,,,,, | |
| 1734285300000,1.3471,1.3483,1.336,1.342,884657.0,,,,, | |
| 1734285600000,1.3419,1.3509,1.3415,1.3473,442823.0,,,,, | |
| 1734285900000,1.3474,1.3528,1.3393,1.3394,1068694.0,,,,, | |
| 1734286200000,1.3394,1.3426,1.3373,1.3405,565413.0,,,,, | |
| 1734286500000,1.3402,1.3474,1.3378,1.3386,351871.0,,,,, | |
| 1734286800000,1.3387,1.3468,1.3386,1.3448,297761.0,,,,, | |
| 1734287100000,1.3447,1.3623,1.3427,1.3575,1764866.0,,,,, | |
| 1734287400000,1.3576,1.3589,1.3515,1.3548,396882.0,,,,, | |
| 1734287700000,1.3548,1.3643,1.3523,1.3634,724171.0,,,,, | |
| 1734288000000,1.3635,1.3773,1.3634,1.373,2851496.0,,,,, | |
| 1734288300000,1.3729,1.3887,1.3726,1.3829,2600016.0,,,,, | |
| 1734288600000,1.3828,1.389,1.3792,1.3831,1247476.0,,,,, | |
| 1734288900000,1.3831,1.3899,1.3831,1.3889,822373.0,,,,, | |
| 1734289200000,1.3891,1.3917,1.3775,1.3781,1604438.0,,,,, | |
| 1734289500000,1.3784,1.3836,1.3736,1.376,548641.0,,,,, | |
| 1734289800000,1.3761,1.3896,1.3751,1.3846,556648.0,,,,, | |
| 1734290100000,1.3846,1.3923,1.3846,1.3904,862868.0,,,,, | |
| 1734290400000,1.3904,1.3908,1.3853,1.386,337092.0,,,,, | |
| 1734290700000,1.3859,1.3989,1.3854,1.3984,1026530.0,,,,, | |
| 1734291000000,1.3985,1.3996,1.3927,1.3943,501193.0,,,,, | |
| 1734291300000,1.3943,1.3997,1.3942,1.3957,390370.0,,,,, | |
| 1734291600000,1.3957,1.4012,1.3935,1.3947,1700526.0,,,,, | |
| 1734291900000,1.3947,1.3982,1.3837,1.3869,693251.0,sell,1.38522191,289.9020962440946,140631,31.739052844540588 | |
| 1734292200000,1.3866,1.3873,1.3797,1.3843,1152883.0,,,,, | |
| 1734292500000,1.3842,1.385,1.3751,1.3759,671995.0,,,,, | |
| 1734292800000,1.3758,1.3853,1.3707,1.3784,752838.0,,,,, | |
| 1734293100000,1.3787,1.3798,1.3738,1.374,356678.0,,,,, | |
| 1734293400000,1.374,1.3889,1.3738,1.3872,746485.0,,,,, | |
| 1734293700000,1.3871,1.3893,1.384,1.3881,299760.0,,,,, | |
| 1734294000000,1.3881,1.394,1.3845,1.3856,454647.0,,,,, | |
| 1734294300000,1.3857,1.3862,1.3805,1.3821,263157.0,,,,, | |
| 1734294600000,1.3823,1.385,1.3766,1.38,485643.0,,,,, | |
| 1734294900000,1.38,1.3807,1.3749,1.3759,322118.0,,,,, | |
| 1734295200000,1.3761,1.3775,1.3721,1.3747,613108.0,,,,, | |
| 1734295500000,1.3747,1.3765,1.3686,1.3693,481044.0,,,,, | |
| 1734295800000,1.3693,1.3738,1.3667,1.3683,321066.0,,,,, | |
| 1734296100000,1.3684,1.3739,1.3629,1.3728,531172.0,,,,, | |
| 1734296400000,1.3728,1.38,1.372,1.372,267930.0,,,,, | |
| 1734296700000,1.372,1.3785,1.3697,1.3711,335233.0,,,,, | |
| 1734297000000,1.3712,1.373,1.3675,1.3685,245523.0,,,,, | |
| 1734297300000,1.3686,1.3736,1.3623,1.3632,658265.0,,,,, | |
| 1734297600000,1.3632,1.3656,1.3609,1.3628,392778.0,,,,, | |
| 1734297900000,1.3629,1.3637,1.3522,1.3532,951730.0,buy,1.3611,152.58881730850075,173335,0.0 | |
| 1734298200000,1.3533,1.3636,1.3528,1.3575,658311.0,,,,, | |
| 1734298500000,1.3574,1.3719,1.3526,1.3712,821088.0,,,,, | |
| 1734298800000,1.3711,1.3721,1.3665,1.3677,837337.0,,,,, | |
| 1734299100000,1.3676,1.3681,1.3601,1.3617,190567.0,,,,, | |
| 1734299400000,1.3619,1.3659,1.3603,1.3644,429604.0,,,,, | |
| 1734299700000,1.3643,1.3689,1.358,1.358,479207.0,,,,, | |
| 1734300000000,1.3581,1.3622,1.3571,1.3586,974070.0,,,,, | |
| 1734300300000,1.3586,1.3637,1.3525,1.3594,535280.0,,,,, | |
| 1734300600000,1.3596,1.3718,1.3557,1.3701,717507.0,,,,, | |
| 1734300900000,1.3701,1.3794,1.3701,1.3784,679283.0,,,,, | |
| 1734301200000,1.3783,1.3842,1.3764,1.3805,454204.0,,,,, | |
| 1734301500000,1.3806,1.3839,1.3774,1.3813,330934.0,,,,, | |
| 1734301800000,1.3812,1.3913,1.3791,1.389,517700.0,,,,, | |
| 1734302100000,1.389,1.394,1.3872,1.3938,551784.0,,,,, | |
| 1734302400000,1.3937,1.3975,1.3905,1.3915,639460.0,,,,, | |
| 1734302700000,1.3918,1.3989,1.3914,1.3934,693036.0,,,,, | |
| 1734303000000,1.3934,1.3999,1.3915,1.3987,362359.0,,,,, | |
| 1734303300000,1.3988,1.4086,1.3982,1.4058,1083609.0,,,,, | |
| 1734303600000,1.4056,1.42,1.4022,1.4136,1444272.0,,,,, | |
| 1734303900000,1.4136,1.4206,1.4109,1.4154,990493.0,,,,, | |
| 1734304200000,1.4151,1.4182,1.4088,1.413,662650.0,,,,, | |
| 1734304500000,1.413,1.4177,1.4094,1.4104,636929.0,,,,, | |
| 1734304800000,1.4108,1.4233,1.4086,1.4204,936496.0,,,,, | |
| 1734305100000,1.4203,1.434,1.4189,1.4287,1295766.0,,,,, | |
| 1734305400000,1.4288,1.439,1.3926,1.4211,2320043.0,sell,1.40597707,200.73771856726674,914352,17.132410232245995 | |
| 1734305700000,1.421,1.438,1.4207,1.4376,795124.0,,,,, | |
| 1734306000000,1.4375,1.4452,1.4374,1.4443,965238.0,,,,, | |
| 1734306300000,1.4441,1.4526,1.4395,1.4403,1225153.0,,,,, | |
| 1734306600000,1.4403,1.4533,1.432,1.4326,1161034.0,,,,, | |
| 1734306900000,1.4326,1.4359,1.4267,1.4313,928925.0,,,,, | |
| 1734307200000,1.4315,1.4404,1.4262,1.4363,642026.0,sell,1.42842682,108.11554369644861,504804,6.948792886534013 | |
| 1734307500000,1.4361,1.4448,1.432,1.4418,477370.0,,,,, | |
| 1734307800000,1.4417,1.4448,1.4362,1.4416,274331.0,,,,, | |
| 1734308100000,1.4418,1.454,1.4415,1.45,726418.0,,,,, | |
| 1734308400000,1.4502,1.459,1.4491,1.4583,692740.0,,,,, | |
| 1734308700000,1.4584,1.47,1.4575,1.4688,1213057.0,,,,, | |
| 1734309000000,1.4689,1.473,1.4573,1.4697,1945774.0,,,,, | |
| 1734309300000,1.4698,1.4782,1.4598,1.4652,965271.0,,,,, | |
| 1734309600000,1.4655,1.4667,1.4447,1.4459,1882313.0,,,,, | |
| 1734309900000,1.4459,1.4539,1.4408,1.442,1285594.0,,,,, | |
| 1734310200000,1.4421,1.4465,1.4388,1.4416,700044.0,,,,, | |
| 1734310500000,1.4419,1.4451,1.4289,1.4373,2443745.0,,,,, | |
| 1734310800000,1.4373,1.4437,1.434,1.438,845269.0,,,,, | |
| 1734311100000,1.4379,1.4462,1.4333,1.435,821091.0,,,,, | |
| 1734311400000,1.435,1.4452,1.4325,1.4432,538157.0,,,,, | |
| 1734311700000,1.4433,1.4474,1.4431,1.4454,259498.0,,,,, | |
| 1734312000000,1.4456,1.4475,1.4377,1.4379,317784.0,,,,, | |
| 1734312300000,1.4376,1.4416,1.4359,1.4387,309948.0,,,,, | |
| 1734312600000,1.4388,1.4514,1.4382,1.4514,463765.0,,,,, | |
| 1734312900000,1.4514,1.4537,1.4383,1.4389,545858.0,,,,, | |
| 1734313200000,1.4389,1.4449,1.4389,1.4447,361754.0,,,,, | |
| 1734313500000,1.4447,1.4464,1.4386,1.4394,501466.0,,,,, | |
| 1734313800000,1.4394,1.4419,1.4359,1.4408,174981.0,,,,, | |
| 1734314100000,1.4408,1.4418,1.4338,1.4404,493763.0,,,,, | |
| 1734314400000,1.4404,1.4417,1.4303,1.4387,682308.0,,,,, | |
| 1734314700000,1.4384,1.4414,1.4354,1.4377,368780.0,,,,, | |
| 1734315000000,1.4379,1.4387,1.4346,1.4361,191021.0,,,,, | |
| 1734315300000,1.4362,1.4388,1.4328,1.4349,233274.0,,,,, | |
| 1734315600000,1.4352,1.4378,1.4212,1.4231,661879.0,,,,, | |
| 1734315900000,1.423,1.4307,1.423,1.4295,724940.0,,,,, | |
| 1734316200000,1.4295,1.4402,1.4274,1.4384,444554.0,,,,, | |
| 1734316500000,1.438,1.4407,1.4365,1.4385,298271.0,,,,, | |
| 1734316800000,1.4385,1.4388,1.4321,1.4333,217432.0,,,,, | |
| 1734317100000,1.4334,1.438,1.4309,1.4345,260667.0,,,,, | |
| 1734317400000,1.4345,1.4362,1.4315,1.4361,102031.0,,,,, | |
| 1734317700000,1.4362,1.4387,1.4343,1.4378,156732.0,,,,, | |
| 1734318000000,1.4376,1.4442,1.4368,1.4431,257946.0,,,,, | |
| 1734318300000,1.4429,1.4454,1.4412,1.4414,104890.0,,,,, | |
| 1734318600000,1.4414,1.4423,1.4389,1.4397,233439.0,,,,, | |
| 1734318900000,1.4397,1.4415,1.4362,1.4399,264503.0,,,,, | |
| 1734319200000,1.44,1.4411,1.4319,1.4328,330933.0,,,,, | |
| 1734319500000,1.4329,1.4358,1.4312,1.4337,228360.0,,,,, | |
| 1734319800000,1.4336,1.4412,1.4335,1.4387,446619.0,,,,, | |
| 1734320100000,1.4388,1.4407,1.4322,1.4328,324318.0,,,,, | |
| 1734320400000,1.4328,1.4329,1.4249,1.4262,469790.0,,,,, | |
| 1734320700000,1.4261,1.4278,1.4105,1.4137,810679.0,buy,1.4250500000000001,178.51312994712038,571514,0.0 | |
| 1734321000000,1.4137,1.4194,1.4115,1.4187,324815.0,,,,, | |
| 1734321300000,1.4186,1.42,1.4166,1.4187,279829.0,,,,, | |
| 1734321600000,1.4186,1.4208,1.4093,1.4128,454884.0,,,,, | |
| 1734321900000,1.4128,1.4148,1.411,1.4127,221144.0,,,,, | |
| 1734322200000,1.4127,1.413,1.4052,1.4062,484305.0,,,,, | |
| 1734322500000,1.4064,1.4138,1.4061,1.4104,897900.0,,,,, | |
| 1734322800000,1.41,1.41,1.405,1.4075,293441.0,,,,, | |
| 1734323100000,1.4074,1.4079,1.4028,1.406,291765.0,,,,, | |
| 1734323400000,1.4058,1.4092,1.4049,1.4074,207103.0,,,,, | |
| 1734323700000,1.4075,1.4124,1.4072,1.4096,163716.0,,,,, | |
| 1734324000000,1.4097,1.4131,1.408,1.4127,152055.0,,,,, | |
| 1734324300000,1.4128,1.4156,1.4121,1.4133,150261.0,,,,, | |
| 1734324600000,1.4134,1.4139,1.4104,1.4117,103476.0,,,,, | |
| 1734324900000,1.4118,1.4139,1.4102,1.4125,103589.0,,,,, | |
| 1734325200000,1.4124,1.4158,1.4113,1.4143,131693.0,,,,, | |
| 1734325500000,1.4144,1.4144,1.4089,1.4143,187840.0,,,,, | |
| 1734325800000,1.4142,1.4152,1.4098,1.4148,121368.0,,,,, | |
| 1734326100000,1.415,1.4203,1.4141,1.4165,477798.0,,,,, | |
| 1734326400000,1.4161,1.4181,1.4141,1.4142,215849.0,,,,, | |
| 1734326700000,1.4142,1.42,1.414,1.4194,202483.0,,,,, | |
| 1734327000000,1.4193,1.425,1.4185,1.4249,278942.0,,,,, | |
| 1734327300000,1.4248,1.4266,1.4217,1.4233,184169.0,,,,, | |
| 1734327600000,1.4233,1.4283,1.4219,1.4249,306152.0,,,,, | |
| 1734327900000,1.4248,1.4273,1.4224,1.4231,224851.0,,,,, | |
| 1734328200000,1.423,1.425,1.422,1.4227,147470.0,,,,, | |
| 1734328500000,1.4226,1.4227,1.4189,1.4222,219859.0,,,,, | |
| 1734328800000,1.4222,1.4273,1.4176,1.4178,264902.0,,,,, | |
| 1734329100000,1.418,1.4195,1.4154,1.4158,410640.0,,,,, | |
| 1734329400000,1.416,1.4165,1.4111,1.4119,664873.0,,,,, | |
| 1734329700000,1.412,1.4187,1.412,1.4183,158995.0,,,,, | |
| 1734330000000,1.4184,1.4206,1.4176,1.4199,118757.0,,,,, | |
| 1734330300000,1.4198,1.4198,1.4159,1.4173,109041.0,,,,, | |
| 1734330600000,1.4173,1.4177,1.4111,1.4112,131522.0,,,,, | |
| 1734330900000,1.4114,1.4135,1.409,1.41,230672.0,,,,, | |
| 1734331200000,1.41,1.4139,1.409,1.4096,176228.0,,,,, | |
| 1734331500000,1.4094,1.4097,1.3978,1.4,838928.0,,,,, | |
| 1734331800000,1.4,1.403,1.3967,1.3987,372034.0,,,,, | |
| 1734332100000,1.3986,1.3986,1.3952,1.396,219096.0,,,,, | |
| 1734332400000,1.3958,1.3959,1.3882,1.3936,776084.0,,,,, | |
| 1734332700000,1.3934,1.3934,1.3871,1.3878,276350.0,,,,, | |
| 1734333000000,1.3878,1.3901,1.3829,1.3892,676491.0,,,,, | |
| 1734333300000,1.3891,1.395,1.3878,1.395,214276.0,,,,, | |
| 1734333600000,1.3946,1.3994,1.3931,1.3966,188666.0,,,,, | |
| 1734333900000,1.3965,1.3966,1.3936,1.3939,127542.0,,,,, | |
| 1734334200000,1.3939,1.3959,1.3917,1.3938,115462.0,,,,, | |
| 1734334500000,1.3939,1.4014,1.3934,1.4002,264768.0,,,,, | |
| 1734334800000,1.4002,1.4018,1.3972,1.4006,184443.0,,,,, | |
| 1734335100000,1.4004,1.4066,1.3993,1.4048,238940.0,,,,, | |
| 1734335400000,1.4048,1.4051,1.3988,1.4005,219555.0,,,,, | |
| 1734335700000,1.4003,1.4065,1.4003,1.4017,273226.0,,,,, | |
| 1734336000000,1.4018,1.4047,1.3931,1.3939,219072.0,,,,, | |
| 1734336300000,1.3939,1.3958,1.392,1.3942,160896.0,,,,, | |
| 1734336600000,1.3936,1.3943,1.3894,1.3903,175744.0,,,,, | |
| 1734336900000,1.3904,1.3905,1.3828,1.3837,723359.0,,,,, | |
| 1734337200000,1.3837,1.3879,1.3826,1.3858,261156.0,,,,, | |
| 1734337500000,1.386,1.3862,1.3818,1.3837,129418.0,,,,, | |
| 1734337800000,1.3837,1.3887,1.3836,1.3848,147705.0,,,,, | |
| 1734338100000,1.3848,1.3869,1.3782,1.3818,446057.0,,,,, | |
| 1734338400000,1.3818,1.3818,1.3767,1.3777,339422.0,,,,, | |
| 1734338700000,1.3778,1.3816,1.3758,1.3801,346599.0,,,,, | |
| 1734339000000,1.3803,1.3863,1.3785,1.3792,334454.0,,,,, | |
| 1734339300000,1.3788,1.38,1.3771,1.3789,162672.0,,,,, | |
| 1734339600000,1.379,1.3826,1.3771,1.3777,303399.0,,,,, | |
| 1734339900000,1.3775,1.3808,1.372,1.3768,532894.0,,,,, | |
| 1734340200000,1.3768,1.3774,1.3722,1.3739,224248.0,,,,, | |
| 1734340500000,1.374,1.3756,1.3704,1.3732,284874.0,,,,, | |
| 1734340800000,1.3732,1.3794,1.3708,1.3794,555576.0,,,,, | |
| 1734341100000,1.3794,1.3807,1.3749,1.3753,335731.0,,,,, | |
| 1734341400000,1.3753,1.39,1.3749,1.3888,604376.0,,,,, | |
| 1734341700000,1.3886,1.3948,1.3873,1.3936,749012.0,,,,, | |
| 1734342000000,1.3932,1.3961,1.3912,1.3933,381754.0,,,,, | |
| 1734342300000,1.3933,1.3943,1.3883,1.3887,526897.0,,,,, | |
| 1734342600000,1.3886,1.3899,1.3823,1.3833,218081.0,,,,, | |
| 1734342900000,1.3832,1.3848,1.3798,1.3812,502368.0,,,,, | |
| 1734343200000,1.3815,1.3849,1.3794,1.3806,263052.0,,,,, | |
| 1734343500000,1.3805,1.3816,1.3765,1.3766,349520.0,,,,, | |
| 1734343800000,1.3766,1.3773,1.3715,1.3724,503428.0,,,,, | |
| 1734344100000,1.3728,1.3757,1.3707,1.3717,563447.0,,,,, | |
| 1734344400000,1.3718,1.3728,1.3668,1.368,361880.0,,,,, | |
| 1734344700000,1.3681,1.3689,1.3599,1.3605,724810.0,buy,1.3611,200.65071956997357,776271,0.0 | |
| 1734345000000,1.3604,1.3671,1.3603,1.3628,364883.0,,,,, | |
| 1734345300000,1.3629,1.3658,1.3619,1.362,362936.0,,,,, | |
| 1734345600000,1.3619,1.3654,1.3616,1.3654,198697.0,,,,, | |
| 1734345900000,1.3655,1.3694,1.3633,1.3694,243284.0,,,,, | |
| 1734346200000,1.3694,1.3694,1.3642,1.3646,293234.0,,,,, | |
| 1734346500000,1.3646,1.3646,1.3587,1.3593,445376.0,buy,1.3611,185.60392666977404,800584,0.0 | |
| 1734346800000,1.3592,1.3595,1.3552,1.359,480135.0,,,,, | |
| 1734347100000,1.359,1.359,1.3557,1.3557,491254.0,,,,, | |
| 1734347400000,1.3557,1.3582,1.3524,1.3526,745887.0,,,,, | |
| 1734347700000,1.3527,1.3625,1.3527,1.3613,444323.0,,,,, | |
| 1734348000000,1.3613,1.3656,1.3608,1.3635,218051.0,,,,, | |
| 1734348300000,1.3636,1.3645,1.3589,1.3597,259243.0,,,,, | |
| 1734348600000,1.3597,1.3613,1.353,1.3552,687973.0,,,,, | |
| 1734348900000,1.3552,1.3566,1.3511,1.3534,597185.0,,,,, | |
| 1734349200000,1.3534,1.3558,1.351,1.3546,327178.0,,,,, | |
| 1734349500000,1.3545,1.3551,1.351,1.3518,261684.0,,,,, | |
| 1734349800000,1.3519,1.3523,1.3445,1.3469,1142196.0,,,,, | |
| 1734350100000,1.3472,1.3472,1.3401,1.3441,503920.0,,,,, | |
| 1734350400000,1.344,1.3525,1.341,1.3523,744640.0,,,,, | |
| 1734350700000,1.3521,1.3562,1.3475,1.3545,240575.0,,,,, | |
| 1734351000000,1.3545,1.355,1.3481,1.3508,170180.0,,,,, | |
| 1734351300000,1.351,1.3551,1.3479,1.3548,360227.0,,,,, | |
| 1734351600000,1.3547,1.3616,1.3543,1.3593,380545.0,,,,, | |
| 1734351900000,1.3592,1.3602,1.3556,1.358,391819.0,,,,, | |
| 1734352200000,1.3582,1.3654,1.3571,1.3652,422011.0,,,,, | |
| 1734352500000,1.3652,1.3676,1.363,1.3664,460371.0,,,,, | |
| 1734352800000,1.3664,1.3702,1.3641,1.3653,441154.0,,,,, | |
| 1734353100000,1.3652,1.3672,1.3587,1.3636,681673.0,,,,, | |
| 1734353400000,1.3636,1.3755,1.3623,1.3733,819520.0,,,,, | |
| 1734353700000,1.3733,1.3734,1.3669,1.3673,340003.0,,,,, | |
| 1734354000000,1.3672,1.3719,1.3651,1.3712,332770.0,,,,, | |
| 1734354300000,1.3713,1.3744,1.3673,1.37,419316.0,,,,, | |
| 1734354600000,1.3701,1.3709,1.3633,1.3653,282407.0,,,,, | |
| 1734354900000,1.3654,1.3692,1.3616,1.3648,238279.0,,,,, | |
| 1734355200000,1.3649,1.3745,1.364,1.3734,270931.0,,,,, | |
| 1734355500000,1.3733,1.3742,1.3682,1.3689,167404.0,,,,, | |
| 1734355800000,1.3686,1.3691,1.3638,1.3638,182079.0,,,,, | |
| 1734356100000,1.3639,1.3663,1.3619,1.364,321552.0,,,,, | |
| 1734356400000,1.3637,1.3711,1.3634,1.3692,206603.0,,,,, | |
| 1734356700000,1.3693,1.3713,1.3668,1.3682,154703.0,,,,, | |
| 1734357000000,1.3682,1.3682,1.364,1.3642,158008.0,,,,, | |
| 1734357300000,1.3643,1.3684,1.3636,1.3665,174950.0,,,,, | |
| 1734357600000,1.3664,1.3686,1.364,1.3649,237086.0,,,,, | |
| 1734357900000,1.3649,1.3667,1.3586,1.3588,479809.0,,,,, | |
| 1734358200000,1.3592,1.3603,1.3567,1.3573,370247.0,,,,, | |
| 1734358500000,1.3572,1.3629,1.3568,1.3625,190655.0,,,,, | |
| 1734358800000,1.3623,1.3703,1.362,1.3699,257797.0,,,,, | |
| 1734359100000,1.3698,1.3744,1.3684,1.3735,250630.0,,,,, | |
| 1734359400000,1.3735,1.3873,1.373,1.384,1425695.0,,,,, | |
| 1734359700000,1.3839,1.3898,1.383,1.3895,1001692.0,,,,, | |
| 1734360000000,1.3893,1.3915,1.3853,1.389,461530.0,,,,, | |
| 1734360300000,1.389,1.396,1.3862,1.3914,1219597.0,,,,, | |
| 1734360600000,1.3913,1.3952,1.3858,1.3898,580766.0,,,,, | |
| 1734360900000,1.39,1.3905,1.3803,1.3848,466120.0,,,,, | |
| 1734361200000,1.385,1.3895,1.3798,1.3868,370737.0,,,,, | |
| 1734361500000,1.3866,1.3948,1.383,1.3903,858752.0,,,,, | |
| 1734361800000,1.3902,1.3922,1.3812,1.3828,560643.0,,,,, | |
| 1734362100000,1.3832,1.393,1.3812,1.3928,253890.0,,,,, | |
| 1734362400000,1.3927,1.3952,1.385,1.385,437873.0,,,,, | |
| 1734362700000,1.3849,1.3878,1.3811,1.382,268644.0,,,,, | |
| 1734363000000,1.3818,1.3818,1.3753,1.3784,399920.0,,,,, | |
| 1734363300000,1.3784,1.3815,1.376,1.3779,145367.0,,,,, | |
| 1734363600000,1.3778,1.3818,1.3771,1.3812,308149.0,,,,, | |
| 1734363900000,1.3811,1.3887,1.38,1.3818,896479.0,,,,, | |
| 1734364200000,1.3816,1.3816,1.3777,1.3807,280195.0,,,,, | |
| 1734364500000,1.3808,1.3819,1.3776,1.3804,118612.0,,,,, | |
| 1734364800000,1.3804,1.3879,1.3795,1.381,449151.0,,,,, | |
| 1734365100000,1.3809,1.3855,1.3793,1.3845,1091413.0,,,,, | |
| 1734365400000,1.384,1.3875,1.3789,1.3859,548628.0,,,,, | |
| 1734365700000,1.3858,1.3898,1.3801,1.3853,400886.0,,,,, | |
| 1734366000000,1.3851,1.3858,1.3743,1.3743,489435.0,,,,, | |
| 1734366300000,1.3743,1.3814,1.3739,1.3806,190909.0,,,,, | |
| 1734366600000,1.3808,1.3811,1.3747,1.3768,347738.0,,,,, | |
| 1734366900000,1.3769,1.388,1.3767,1.386,384467.0,,,,, | |
| 1734367200000,1.3862,1.3898,1.3769,1.3792,310981.0,,,,, | |
| 1734367500000,1.3794,1.3916,1.3788,1.3885,784471.0,,,,, | |
| 1734367800000,1.3886,1.3918,1.3865,1.3883,250779.0,,,,, | |
| 1734368100000,1.3884,1.3886,1.382,1.3846,155967.0,,,,, | |
| 1734368400000,1.3846,1.3883,1.381,1.3814,497889.0,,,,, | |
| 1734368700000,1.3815,1.3826,1.3758,1.3765,1137297.0,,,,, | |
| 1734369000000,1.3768,1.3809,1.3737,1.3773,385790.0,,,,, | |
| 1734369300000,1.3775,1.3849,1.3769,1.3783,299152.0,,,,, | |
| 1734369600000,1.3783,1.3791,1.373,1.3758,461060.0,,,,, | |
| 1734369900000,1.3758,1.3826,1.3738,1.3826,193743.0,,,,, | |
| 1734370200000,1.3825,1.3825,1.3765,1.3793,227411.0,,,,, | |
| 1734370500000,1.3793,1.3807,1.376,1.3777,236109.0,,,,, | |
| 1734370800000,1.3777,1.3818,1.3749,1.3783,198355.0,,,,, | |
| 1734371100000,1.3782,1.3788,1.3702,1.3718,372464.0,,,,, | |
| 1734371400000,1.3718,1.3734,1.3652,1.3727,318461.0,,,,, | |
| 1734371700000,1.3726,1.3802,1.3709,1.3799,120998.0,,,,, | |
| 1734372000000,1.38,1.3859,1.38,1.3828,259998.0,,,,, | |
| 1734372300000,1.3829,1.3862,1.3814,1.3848,98540.0,,,,, | |
| 1734372600000,1.3849,1.3861,1.3823,1.3843,162176.0,,,,, | |
| 1734372900000,1.3844,1.3854,1.3821,1.3821,124939.0,,,,, | |
| 1734373200000,1.3823,1.387,1.3814,1.3816,151218.0,,,,, | |
| 1734373500000,1.3815,1.3898,1.3799,1.3884,261357.0,,,,, | |
| 1734373800000,1.3884,1.3919,1.3823,1.3836,435729.0,,,,, | |
| 1734374100000,1.3835,1.3876,1.3819,1.3872,143358.0,,,,, | |
| 1734374400000,1.3874,1.3916,1.3874,1.3905,113111.0,,,,, | |
| 1734374700000,1.3904,1.3936,1.3885,1.3922,276671.0,,,,, | |
| 1734375000000,1.3922,1.3986,1.3882,1.389,284940.0,,,,, | |
| 1734375300000,1.3892,1.3947,1.389,1.3933,157450.0,sell,1.38944518,250.8144545357801,315049,6.419504371420805 | |
| 1734375600000,1.3936,1.3955,1.3901,1.3919,283215.0,,,,, | |
| 1734375900000,1.3919,1.4028,1.3908,1.4015,342400.0,,,,, | |
| 1734376200000,1.4015,1.4015,1.3951,1.3972,230567.0,,,,, | |
| 1734376500000,1.3974,1.3998,1.387,1.3923,250552.0,,,,, | |
| 1734376800000,1.3924,1.3939,1.3896,1.3931,110445.0,,,,, | |
| 1734377100000,1.3929,1.3981,1.3886,1.3893,160309.0,,,,, | |
| 1734377400000,1.3893,1.3948,1.3852,1.3899,239997.0,,,,, | |
| 1734377700000,1.3902,1.3959,1.3902,1.3935,127763.0,,,,, | |
| 1734378000000,1.3936,1.3967,1.39,1.3941,301973.0,,,,, | |
| 1734378300000,1.3942,1.3948,1.3862,1.3902,141685.0,,,,, | |
| 1734378600000,1.3902,1.3921,1.3885,1.3902,103946.0,,,,, | |
| 1734378900000,1.3901,1.3921,1.3888,1.3908,64424.0,,,,, | |
| 1734379200000,1.3911,1.3936,1.3855,1.3856,259759.0,,,,, | |
| 1734379500000,1.3854,1.3902,1.3849,1.3884,113018.0,,,,, | |
| 1734379800000,1.3884,1.3907,1.3879,1.3898,92384.0,,,,, | |
| 1734380100000,1.3896,1.3944,1.3892,1.3924,77149.0,,,,, | |
| 1734380400000,1.3924,1.3976,1.389,1.3905,129726.0,,,,, | |
| 1734380700000,1.3907,1.3908,1.3875,1.3884,296432.0,,,,, | |
| 1734381000000,1.3883,1.3885,1.3821,1.3821,273215.0,,,,, | |
| 1734381300000,1.3821,1.3825,1.378,1.3813,208487.0,,,,, | |
| 1734381600000,1.3816,1.3854,1.3797,1.3851,161626.0,,,,, | |
| 1734381900000,1.3849,1.3849,1.3785,1.3808,151537.0,,,,, | |
| 1734382200000,1.3806,1.3825,1.3789,1.3793,355297.0,,,,, | |
| 1734382500000,1.3795,1.3839,1.3792,1.3828,123752.0,,,,, | |
| 1734382800000,1.3829,1.3876,1.3798,1.3854,337841.0,,,,, | |
| 1734383100000,1.3852,1.3903,1.385,1.3868,195214.0,,,,, | |
| 1734383400000,1.3868,1.388,1.3842,1.3852,86016.0,,,,, | |
| 1734383700000,1.385,1.3889,1.3816,1.3855,70752.0,,,,, | |
| 1734384000000,1.3854,1.3888,1.3851,1.3867,101922.0,,,,, | |
| 1734384300000,1.3865,1.3876,1.3852,1.3871,117426.0,,,,, | |
| 1734384600000,1.3871,1.3909,1.3871,1.3892,71694.0,,,,, | |
| 1734384900000,1.389,1.393,1.389,1.3912,74377.0,,,,, | |
| 1734385200000,1.3912,1.3963,1.3901,1.3959,147883.0,,,,, | |
| 1734385500000,1.3958,1.3968,1.3929,1.396,91369.0,,,,, | |
| 1734385800000,1.3964,1.3992,1.3954,1.3956,115953.0,,,,, | |
| 1734386100000,1.3959,1.3995,1.3955,1.3986,155964.0,,,,, | |
| 1734386400000,1.3986,1.4053,1.3986,1.4042,486699.0,,,,, | |
| 1734386700000,1.404,1.404,1.3975,1.4031,259000.0,,,,, | |
| 1734387000000,1.4028,1.4046,1.3977,1.3977,761544.0,,,,, | |
| 1734387300000,1.3977,1.3987,1.395,1.396,317068.0,,,,, | |
| 1734387600000,1.3957,1.3964,1.3915,1.3918,94223.0,sell,1.39278088,87.94808848297131,909684,2.5765895456707337 | |
| 1734387900000,1.3919,1.3937,1.3907,1.393,64085.0,,,,, | |
| 1734388200000,1.3931,1.3946,1.3915,1.3942,102429.0,,,,, | |
| 1734388500000,1.3942,1.3942,1.3877,1.3902,222202.0,,,,, | |
| 1734388800000,1.3902,1.3906,1.3881,1.3887,128329.0,,,,, | |
| 1734389100000,1.3888,1.3914,1.3887,1.3891,123539.0,,,,, | |
| 1734389400000,1.3891,1.3894,1.3853,1.3886,256135.0,,,,, | |
| 1734389700000,1.3883,1.3902,1.3862,1.389,116749.0,,,,, | |
| 1734390000000,1.3888,1.3938,1.3859,1.389,104092.0,,,,, | |
| 1734390300000,1.3887,1.3903,1.3858,1.3859,89300.0,,,,, | |
| 1734390600000,1.3859,1.3906,1.3859,1.3905,116662.0,,,,, | |
| 1734390900000,1.3905,1.3937,1.3896,1.3897,115123.0,,,,, | |
| 1734391200000,1.3896,1.392,1.3888,1.3888,143507.0,,,,, | |
| 1734391500000,1.3888,1.3888,1.3855,1.3869,153194.0,,,,, | |
| 1734391800000,1.387,1.3882,1.3859,1.3868,53287.0,,,,, | |
| 1734392100000,1.3868,1.3891,1.3837,1.384,191833.0,,,,, | |
| 1734392400000,1.384,1.3878,1.384,1.3873,41988.0,,,,, | |
| 1734392700000,1.3874,1.3913,1.3874,1.3908,70090.0,,,,, | |
| 1734393000000,1.3908,1.3908,1.386,1.3878,70922.0,,,,, | |
| 1734393300000,1.3878,1.3897,1.3869,1.3885,92567.0,,,,, | |
| 1734393600000,1.3887,1.3957,1.3865,1.391,268169.0,,,,, | |
| 1734393900000,1.391,1.3915,1.3799,1.3823,288128.0,,,,, | |
| 1734394200000,1.3821,1.3907,1.3757,1.3896,578228.0,,,,, | |
| 1734394500000,1.3894,1.3997,1.3874,1.3964,336424.0,,,,, | |
| 1734394800000,1.3964,1.3977,1.3902,1.3912,160157.0,,,,, | |
| 1734395100000,1.3912,1.3917,1.3771,1.3788,339508.0,,,,, | |
| 1734395400000,1.379,1.3822,1.3757,1.3776,264856.0,,,,, | |
| 1734395700000,1.3775,1.3775,1.3684,1.3747,339311.0,,,,, | |
| 1734396000000,1.3748,1.377,1.3694,1.3708,190002.0,,,,, | |
| 1734396300000,1.3711,1.373,1.3669,1.373,171083.0,,,,, | |
| 1734396600000,1.3731,1.3791,1.3727,1.3784,263388.0,,,,, | |
| 1734396900000,1.3788,1.3802,1.3739,1.3761,149896.0,,,,, | |
| 1734397200000,1.3753,1.3818,1.375,1.3808,389248.0,,,,, | |
| 1734397500000,1.3813,1.391,1.3812,1.388,229348.0,,,,, | |
| 1734397800000,1.3883,1.3883,1.3818,1.3833,118667.0,,,,, | |
| 1734398100000,1.3832,1.3923,1.3805,1.3915,166569.0,,,,, | |
| 1734398400000,1.3916,1.3987,1.3916,1.3971,393605.0,,,,, | |
| 1734398700000,1.397,1.4008,1.3966,1.3991,321518.0,,,,, | |
| 1734399000000,1.3992,1.4001,1.3919,1.3934,234922.0,,,,, | |
| 1734399300000,1.3933,1.395,1.3899,1.3904,130462.0,,,,, | |
| 1734399600000,1.3902,1.3934,1.3884,1.3889,83671.0,,,,, | |
| 1734399900000,1.3892,1.3965,1.3884,1.3934,188488.0,,,,, | |
| 1734400200000,1.3935,1.3965,1.3896,1.3933,90788.0,,,,, | |
| 1734400500000,1.3936,1.3966,1.3924,1.3955,94999.0,,,,, | |
| 1734400800000,1.3955,1.3981,1.3941,1.3962,40815.0,,,,, | |
| 1734401100000,1.3963,1.3965,1.3945,1.3957,39139.0,,,,, | |
| 1734401400000,1.3956,1.3979,1.3942,1.3959,43953.0,,,,, | |
| 1734401700000,1.3958,1.3959,1.3903,1.393,60138.0,,,,, | |
| 1734402000000,1.3929,1.3955,1.3929,1.3951,35026.0,,,,, | |
| 1734402300000,1.3952,1.3984,1.3942,1.398,114687.0,,,,, | |
| 1734402600000,1.398,1.402,1.398,1.4002,175718.0,,,,, | |
| 1734402900000,1.4004,1.4037,1.3995,1.401,329756.0,,,,, | |
| 1734403200000,1.4008,1.4038,1.4001,1.4017,96514.0,,,,, | |
| 1734403500000,1.4018,1.403,1.4,1.4016,220351.0,,,,, | |
| 1734403800000,1.4018,1.4036,1.3998,1.4005,87323.0,,,,, | |
| 1734404100000,1.4004,1.407,1.4001,1.4056,118853.0,,,,, | |
| 1734404400000,1.4055,1.4055,1.3997,1.4046,205109.0,,,,, | |
| 1734404700000,1.4047,1.4144,1.4047,1.4131,231478.0,,,,, | |
| 1734405000000,1.413,1.4155,1.4103,1.4152,438201.0,,,,, | |
| 1734405300000,1.4148,1.422,1.4133,1.42,575239.0,,,,, | |
| 1734405600000,1.42,1.4248,1.4198,1.4228,183417.0,,,,, | |
| 1734405900000,1.423,1.4257,1.4219,1.4232,207431.0,,,,, | |
| 1734406200000,1.4231,1.4253,1.4199,1.423,133728.0,,,,, | |
| 1734406500000,1.423,1.4274,1.423,1.4267,144542.0,,,,, | |
| 1734406800000,1.4267,1.4279,1.424,1.426,215274.0,,,,, | |
| 1734407100000,1.4258,1.4308,1.4257,1.43,197148.0,,,,, | |
| 1734407400000,1.4298,1.4322,1.4291,1.4311,201581.0,,,,, | |
| 1734407700000,1.431,1.4322,1.4258,1.428,334171.0,,,,, | |
| 1734408000000,1.4277,1.4298,1.42,1.422,263003.0,,,,, | |
| 1734408300000,1.4221,1.424,1.418,1.4204,166611.0,,,,, | |
| 1734408600000,1.4204,1.4221,1.414,1.4157,236774.0,,,,, | |
| 1734408900000,1.416,1.4166,1.4088,1.4089,240346.0,,,,, | |
| 1734409200000,1.4092,1.4115,1.4077,1.4088,154922.0,,,,, | |
| 1734409500000,1.4089,1.4104,1.406,1.4062,101119.0,,,,, | |
| 1734409800000,1.4064,1.4075,1.4026,1.4029,81655.0,,,,, | |
| 1734410100000,1.4029,1.4072,1.4014,1.4044,83194.0,,,,, | |
| 1734410400000,1.4041,1.4041,1.3981,1.3986,354539.0,,,,, | |
| 1734410700000,1.3987,1.4002,1.3911,1.3931,383355.0,,,,, | |
| 1734411000000,1.393,1.3978,1.3919,1.3929,122777.0,,,,, | |
| 1734411300000,1.3928,1.3958,1.3917,1.3954,106377.0,,,,, | |
| 1734411600000,1.3953,1.4102,1.3953,1.41,245575.0,,,,, | |
| 1734411900000,1.4095,1.41,1.4054,1.4065,157814.0,,,,, | |
| 1734412200000,1.4065,1.4076,1.4034,1.4035,204899.0,,,,, | |
| 1734412500000,1.4031,1.4047,1.3993,1.4014,98803.0,,,,, | |
| 1734412800000,1.4013,1.4082,1.3984,1.4077,150958.0,,,,, | |
| 1734413100000,1.4082,1.4151,1.408,1.4117,171771.0,,,,, | |
| 1734413400000,1.4116,1.4156,1.4091,1.4091,100370.0,,,,, | |
| 1734413700000,1.4089,1.412,1.407,1.407,85310.0,,,,, | |
| 1734414000000,1.4071,1.4131,1.407,1.4109,130202.0,,,,, | |
| 1734414300000,1.4108,1.4177,1.4103,1.4172,92661.0,,,,, | |
| 1734414600000,1.4172,1.421,1.4162,1.4205,135081.0,,,,, | |
| 1734414900000,1.4204,1.423,1.4177,1.4214,328758.0,,,,, | |
| 1734415200000,1.4214,1.4223,1.4127,1.4141,157546.0,,,,, | |
| 1734415500000,1.4143,1.419,1.4133,1.4163,143849.0,,,,, | |
| 1734415800000,1.4164,1.4196,1.4137,1.4158,97551.0,,,,, | |
| 1734416100000,1.4159,1.4176,1.4126,1.4152,54576.0,,,,, | |
| 1734416400000,1.4153,1.4194,1.4133,1.4177,343405.0,,,,, | |
| 1734416700000,1.4176,1.4199,1.4164,1.4177,122050.0,,,,, | |
| 1734417000000,1.4176,1.4238,1.4141,1.4235,288009.0,,,,, | |
| 1734417300000,1.4235,1.4238,1.4122,1.4141,296851.0,,,,, | |
| 1734417600000,1.4142,1.418,1.4129,1.414,186148.0,,,,, | |
| 1734417900000,1.4143,1.4182,1.4128,1.4182,115752.0,,,,, | |
| 1734418200000,1.418,1.4198,1.4133,1.4148,101886.0,,,,, | |
| 1734418500000,1.4152,1.4173,1.4133,1.4153,99460.0,,,,, | |
| 1734418800000,1.4153,1.4223,1.4137,1.4222,80254.0,,,,, | |
| 1734419100000,1.4222,1.4264,1.4209,1.4232,296509.0,,,,, | |
| 1734419400000,1.423,1.4254,1.4169,1.4177,357177.0,,,,, | |
| 1734419700000,1.4176,1.4176,1.4069,1.4136,321012.0,,,,, | |
| 1734420000000,1.4138,1.4148,1.411,1.4147,128704.0,,,,, | |
| 1734420300000,1.4148,1.4168,1.4103,1.4103,148998.0,,,,, | |
| 1734420600000,1.4103,1.4112,1.4081,1.4091,142600.0,,,,, | |
| 1734420900000,1.4091,1.4099,1.406,1.4065,121619.0,,,,, | |
| 1734421200000,1.4065,1.4088,1.406,1.4069,126055.0,,,,, | |
| 1734421500000,1.4068,1.4074,1.4011,1.4028,146154.0,,,,, | |
| 1734421800000,1.4028,1.4033,1.3975,1.3998,115475.0,,,,, | |
| 1734422100000,1.4,1.4059,1.3995,1.4047,116262.0,,,,, | |
| 1734422400000,1.4046,1.409,1.399,1.3991,215248.0,,,,, | |
| 1734422700000,1.3992,1.4002,1.3956,1.397,197777.0,,,,, | |
| 1734423000000,1.397,1.398,1.3887,1.3899,376049.0,,,,, | |
| 1734423300000,1.3899,1.3917,1.3812,1.3813,431997.0,,,,, | |
| 1734423600000,1.3812,1.3896,1.3809,1.3849,287653.0,,,,, | |
| 1734423900000,1.3849,1.3887,1.3841,1.3868,219886.0,,,,, | |
| 1734424200000,1.3871,1.3871,1.3822,1.3822,130948.0,,,,, | |
| 1734424500000,1.3821,1.3873,1.3808,1.3834,234949.0,,,,, | |
| 1734424800000,1.3832,1.3863,1.382,1.3837,97834.0,,,,, | |
| 1734425100000,1.3836,1.3874,1.3819,1.3837,201410.0,,,,, | |
| 1734425400000,1.3836,1.3875,1.3825,1.3862,133848.0,,,,, | |
| 1734425700000,1.3863,1.3905,1.3863,1.3886,104782.0,,,,, | |
| 1734426000000,1.3884,1.4004,1.3883,1.4001,326660.0,,,,, | |
| 1734426300000,1.4001,1.402,1.3972,1.3992,165023.0,,,,, | |
| 1734426600000,1.3988,1.4021,1.3966,1.3982,290520.0,,,,, | |
| 1734426900000,1.3981,1.4055,1.3967,1.3973,182818.0,,,,, | |
| 1734427200000,1.3972,1.4018,1.3937,1.3997,126556.0,,,,, | |
| 1734427500000,1.3999,1.4076,1.3999,1.4057,130626.0,,,,, | |
| 1734427800000,1.4057,1.4124,1.4042,1.4051,256507.0,,,,, | |
| 1734428100000,1.4048,1.4069,1.4019,1.4048,103543.0,,,,, | |
| 1734428400000,1.4048,1.4128,1.4048,1.4108,171804.0,,,,, | |
| 1734428700000,1.4109,1.4127,1.4071,1.4098,225193.0,,,,, | |
| 1734429000000,1.4096,1.4165,1.4093,1.4128,361376.0,,,,, | |
| 1734429300000,1.4127,1.4165,1.4115,1.4124,182121.0,,,,, | |
| 1734429600000,1.4125,1.4138,1.408,1.4093,271147.0,,,,, | |
| 1734429900000,1.4092,1.414,1.4069,1.4125,98499.0,,,,, | |
| 1734430200000,1.4124,1.4168,1.4101,1.4128,332398.0,,,,, | |
| 1734430500000,1.4127,1.4139,1.4045,1.4056,277364.0,,,,, | |
| 1734430800000,1.4054,1.4119,1.4037,1.4091,146135.0,,,,, | |
| 1734431100000,1.4092,1.4119,1.4037,1.407,146188.0,,,,, | |
| 1734431400000,1.4069,1.407,1.4015,1.4068,560998.0,,,,, | |
| 1734431700000,1.4068,1.4164,1.4057,1.4152,482496.0,,,,, | |
| 1734432000000,1.4152,1.4157,1.4105,1.4127,114147.0,,,,, | |
| 1734432300000,1.4128,1.4148,1.4106,1.4119,86509.0,,,,, | |
| 1734432600000,1.4117,1.4169,1.4117,1.416,268614.0,,,,, | |
| 1734432900000,1.416,1.4192,1.4156,1.4183,274088.0,,,,, | |
| 1734433200000,1.4182,1.4187,1.4096,1.4102,373616.0,,,,, | |
| 1734433500000,1.4101,1.412,1.4082,1.4104,101906.0,,,,, | |
| 1734433800000,1.41,1.4132,1.4098,1.4105,56140.0,,,,, | |
| 1734434100000,1.4104,1.4114,1.4035,1.4041,265768.0,,,,, | |
| 1734434400000,1.4042,1.4058,1.4005,1.4055,197640.0,,,,, | |
| 1734434700000,1.4055,1.41,1.4042,1.4084,148964.0,,,,, | |
| 1734435000000,1.4083,1.4134,1.4061,1.4133,405204.0,,,,, | |
| 1734435300000,1.4133,1.4133,1.4052,1.4063,304636.0,,,,, | |
| 1734435600000,1.4063,1.4093,1.4059,1.4083,112862.0,,,,, | |
| 1734435900000,1.4085,1.4109,1.4047,1.4063,159779.0,,,,, | |
| 1734436200000,1.4063,1.4079,1.4016,1.4049,218436.0,,,,, | |
| 1734436500000,1.4049,1.4069,1.4019,1.4051,107160.0,,,,, | |
| 1734436800000,1.4049,1.406,1.3921,1.3933,501841.0,,,,, | |
| 1734437100000,1.3935,1.3944,1.3851,1.3855,386090.0,,,,, | |
| 1734437400000,1.3855,1.3866,1.3803,1.3846,557107.0,,,,, | |
| 1734437700000,1.3846,1.3931,1.3836,1.3885,424393.0,,,,, | |
| 1734438000000,1.3886,1.3927,1.3886,1.391,140986.0,,,,, | |
| 1734438300000,1.3909,1.3942,1.3895,1.3928,119780.0,,,,, | |
| 1734438600000,1.3929,1.3963,1.3923,1.3947,235134.0,,,,, | |
| 1734438900000,1.3946,1.3975,1.392,1.3923,166030.0,,,,, | |
| 1734439200000,1.3924,1.3961,1.392,1.3959,62792.0,,,,, | |
| 1734439500000,1.3958,1.4035,1.3955,1.4035,274581.0,,,,, | |
| 1734439800000,1.4033,1.4033,1.3938,1.3938,273917.0,,,,, | |
| 1734440100000,1.3938,1.3949,1.3916,1.3942,98130.0,buy,1.3936406,185.4762211442005,597220,0.0 | |
| 1734440400000,1.3943,1.3985,1.3935,1.3955,151542.0,,,,, | |
| 1734440700000,1.3955,1.3992,1.3946,1.3963,189317.0,,,,, | |
| 1734441000000,1.3964,1.4005,1.3942,1.4003,106163.0,,,,, | |
| 1734441300000,1.4003,1.4003,1.3956,1.3976,75504.0,,,,, | |
| 1734441600000,1.3975,1.3999,1.3949,1.3959,89402.0,,,,, | |
| 1734441900000,1.396,1.3982,1.3928,1.3946,76260.0,,,,, | |
| 1734442200000,1.3946,1.4,1.3941,1.3967,174226.0,,,,, | |
| 1734442500000,1.3965,1.3997,1.3954,1.3968,51346.0,,,,, | |
| 1734442800000,1.3967,1.399,1.395,1.3976,117072.0,,,,, | |
| 1734443100000,1.3976,1.4002,1.3934,1.3997,194449.0,,,,, | |
| 1734443400000,1.3997,1.4034,1.3991,1.4009,318063.0,,,,, | |
| 1734443700000,1.4012,1.4022,1.3983,1.4002,71275.0,,,,, | |
| 1734444000000,1.4004,1.4034,1.3923,1.3961,215703.0,,,,, | |
| 1734444300000,1.3963,1.4014,1.3956,1.3981,131971.0,,,,, | |
| 1734444600000,1.3981,1.4011,1.394,1.3967,126058.0,,,,, | |
| 1734444900000,1.3968,1.3971,1.39,1.3936,658446.0,,,,, | |
| 1734445200000,1.3937,1.4019,1.3934,1.4012,257857.0,,,,, | |
| 1734445500000,1.4011,1.4045,1.3994,1.4016,180170.0,,,,, | |
| 1734445800000,1.402,1.4054,1.3919,1.3936,412589.0,,,,, | |
| 1734446100000,1.3938,1.3942,1.3872,1.3904,465192.0,,,,, | |
| 1734446400000,1.3902,1.3949,1.383,1.391,304841.0,,,,, | |
| 1734446700000,1.3909,1.3944,1.3899,1.3901,171938.0,,,,, | |
| 1734447000000,1.3904,1.4003,1.39,1.398,301300.0,,,,, | |
| 1734447300000,1.3983,1.4067,1.395,1.4035,423123.0,sell,1.39667797,184.5488400384795,552427,1.6278055306191437 | |
| 1734447600000,1.4033,1.4037,1.3858,1.3902,455549.0,,,,, | |
| 1734447900000,1.39,1.3949,1.3868,1.39,296126.0,,,,, | |
| 1734448200000,1.3896,1.3904,1.3583,1.3603,1698731.0,buy,1.3787500000000001,309.0792918520177,826817,0.0 | |
| 1734448200000,1.3896,1.3904,1.3583,1.3603,1698731.0,buy,1.38829733,185.4182027667134,157353,0.0 | |
| 1734448500000,1.3603,1.361,1.3415,1.3441,1670362.0,,,,, | |
| 1734448800000,1.3441,1.3509,1.3399,1.3423,1332409.0,,,,, | |
| 1734449100000,1.3422,1.348,1.328,1.3311,1490119.0,,,,, | |
| 1734449400000,1.3312,1.3434,1.3299,1.3394,893183.0,,,,, | |
| 1734449700000,1.3393,1.3483,1.3348,1.3431,995250.0,,,,, | |
| 1734450000000,1.3431,1.3467,1.3399,1.345,890278.0,,,,, | |
| 1734450300000,1.3448,1.3507,1.3414,1.3453,300067.0,,,,, | |
| 1734450600000,1.3454,1.3477,1.342,1.342,271599.0,,,,, | |
| 1734450900000,1.3419,1.3514,1.3419,1.3498,163459.0,,,,, | |
| 1734451200000,1.3497,1.35,1.3371,1.3455,438626.0,,,,, | |
| 1734451500000,1.3456,1.3565,1.3442,1.3556,988920.0,,,,, | |
| 1734451800000,1.3556,1.3618,1.3481,1.3595,568018.0,,,,, | |
| 1734452100000,1.3594,1.3657,1.3517,1.356,405616.0,,,,, | |
| 1734452400000,1.3558,1.3627,1.3548,1.3558,216050.0,,,,, | |
| 1734452700000,1.3558,1.3568,1.3517,1.3528,228847.0,,,,, | |
| 1734453000000,1.3528,1.3532,1.3463,1.3472,331631.0,,,,, | |
| 1734453300000,1.3471,1.3532,1.3471,1.3515,346368.0,,,,, | |
| 1734453600000,1.3514,1.3517,1.3425,1.3438,343987.0,,,,, | |
| 1734453900000,1.3436,1.3474,1.3417,1.3421,218962.0,,,,, | |
| 1734454200000,1.3421,1.3421,1.3365,1.3406,414288.0,,,,, | |
| 1734454500000,1.3407,1.341,1.337,1.3408,243131.0,,,,, | |
| 1734454800000,1.3409,1.3438,1.3318,1.3324,273740.0,,,,, | |
| 1734455100000,1.3324,1.3359,1.3311,1.3336,192055.0,,,,, | |
| 1734455400000,1.3338,1.3366,1.3309,1.3345,310060.0,,,,, | |
| 1734455700000,1.335,1.3403,1.334,1.3394,214287.0,,,,, | |
| 1734456000000,1.3394,1.3518,1.3393,1.3492,537911.0,,,,, | |
| 1734456300000,1.3493,1.3525,1.3468,1.3484,425870.0,,,,, | |
| 1734456600000,1.3483,1.3527,1.3468,1.3523,247488.0,,,,, | |
| 1734456900000,1.352,1.3588,1.352,1.3552,357943.0,,,,, | |
| 1734457200000,1.3551,1.3587,1.3541,1.3548,221241.0,,,,, | |
| 1734457500000,1.3546,1.3577,1.3542,1.3569,320070.0,,,,, | |
| 1734457800000,1.3569,1.361,1.3556,1.3594,143201.0,,,,, | |
| 1734458100000,1.3595,1.3627,1.358,1.3595,226986.0,,,,, | |
| 1734458400000,1.3592,1.3592,1.3542,1.3557,165293.0,,,,, | |
| 1734458700000,1.3556,1.3566,1.3474,1.3494,202619.0,,,,, | |
| 1734459000000,1.3495,1.3521,1.3466,1.3511,261265.0,,,,, | |
| 1734459300000,1.3511,1.3523,1.3475,1.3515,71416.0,,,,, | |
| 1734459600000,1.3512,1.3513,1.3471,1.3478,160280.0,,,,, | |
| 1734459900000,1.348,1.3486,1.3372,1.3417,757692.0,,,,, | |
| 1734460200000,1.3418,1.3455,1.3417,1.3446,182102.0,,,,, | |
| 1734460500000,1.3444,1.3528,1.3441,1.3527,155995.0,,,,, | |
| 1734460800000,1.3528,1.354,1.3508,1.352,85162.0,,,,, | |
| 1734461100000,1.352,1.3529,1.3475,1.3479,127184.0,,,,, | |
| 1734461400000,1.348,1.3488,1.3435,1.344,262428.0,,,,, | |
| 1734461700000,1.3438,1.3476,1.3437,1.3467,204639.0,,,,, | |
| 1734462000000,1.3466,1.3483,1.3425,1.3434,127648.0,,,,, | |
| 1734462300000,1.3431,1.3465,1.3401,1.3419,608065.0,,,,, | |
| 1734462600000,1.3423,1.38,1.33,1.3529,3156594.0,,,,, | |
| 1734462900000,1.3528,1.3553,1.3502,1.3549,160903.0,,,,, | |
| 1734463200000,1.3548,1.361,1.3501,1.3608,325273.0,,,,, | |
| 1734463500000,1.3609,1.363,1.3587,1.3594,324335.0,,,,, | |
| 1734463800000,1.3594,1.3599,1.3514,1.3517,360454.0,,,,, | |
| 1734464100000,1.3517,1.3521,1.3485,1.3498,354790.0,,,,, | |
| 1734464400000,1.3499,1.3526,1.3488,1.3526,88499.0,,,,, | |
| 1734464700000,1.3526,1.3657,1.352,1.3556,590277.0,,,,, | |
| 1734465000000,1.3555,1.3597,1.3552,1.3577,501616.0,,,,, | |
| 1734465300000,1.3575,1.3575,1.3544,1.356,171660.0,,,,, | |
| 1734465600000,1.356,1.3683,1.356,1.3663,506574.0,,,,, | |
| 1734465900000,1.3664,1.369,1.3643,1.3671,508492.0,,,,, | |
| 1734466200000,1.367,1.3683,1.365,1.3669,203360.0,,,,, | |
| 1734466500000,1.367,1.3699,1.3648,1.3649,377105.0,,,,, | |
| 1734466800000,1.3651,1.3653,1.3583,1.3595,261456.0,,,,, | |
| 1734467100000,1.3596,1.3596,1.3538,1.3554,177240.0,,,,, | |
| 1734467400000,1.3556,1.3596,1.3522,1.3585,253319.0,,,,, | |
| 1734467700000,1.3585,1.3585,1.3536,1.3541,122425.0,,,,, | |
| 1734468000000,1.3542,1.3566,1.3532,1.3546,106376.0,,,,, | |
| 1734468300000,1.3545,1.3556,1.3533,1.3545,39560.0,,,,, | |
| 1734468600000,1.3546,1.3548,1.3503,1.3515,424252.0,,,,, | |
| 1734468900000,1.3516,1.3531,1.3482,1.3492,204051.0,,,,, | |
| 1734469200000,1.3491,1.3491,1.3368,1.338,793395.0,,,,, | |
| 1734469500000,1.3378,1.3422,1.3352,1.3397,319835.0,,,,, | |
| 1734469800000,1.3397,1.3481,1.3397,1.3481,103350.0,,,,, | |
| 1734470100000,1.3482,1.3533,1.3481,1.351,165981.0,,,,, | |
| 1734470400000,1.3508,1.3543,1.3507,1.3532,43805.0,,,,, | |
| 1734470700000,1.3531,1.3546,1.3498,1.3498,114786.0,,,,, | |
| 1734471000000,1.35,1.35,1.3457,1.3484,141299.0,,,,, | |
| 1734471300000,1.348,1.3515,1.3476,1.3499,54646.0,,,,, | |
| 1734471600000,1.3494,1.3512,1.3471,1.3512,64501.0,,,,, | |
| 1734471900000,1.3516,1.3521,1.3471,1.3477,53357.0,,,,, | |
| 1734472200000,1.3479,1.3526,1.347,1.3503,62897.0,,,,, | |
| 1734472500000,1.3503,1.3503,1.3468,1.3473,72900.0,,,,, | |
| 1734472800000,1.3474,1.3486,1.344,1.3475,163945.0,,,,, | |
| 1734473100000,1.3472,1.3492,1.3408,1.3423,100065.0,,,,, | |
| 1734473400000,1.3423,1.3424,1.3364,1.3381,271693.0,,,,, | |
| 1734473700000,1.3382,1.3415,1.3373,1.3415,118594.0,,,,, | |
| 1734474000000,1.3414,1.3421,1.3315,1.3338,157591.0,,,,, | |
| 1734474300000,1.3337,1.3405,1.3337,1.3396,56167.0,,,,, | |
| 1734474600000,1.3396,1.3453,1.3393,1.345,110071.0,,,,, | |
| 1734474900000,1.3449,1.3449,1.3386,1.3386,83230.0,,,,, | |
| 1734475200000,1.3389,1.34,1.332,1.3323,63297.0,,,,, | |
| 1734475500000,1.3322,1.3322,1.3264,1.3292,259657.0,buy,1.3306,295.9752320882301,298280,0.0 | |
| 1734475800000,1.3293,1.3311,1.3252,1.326,138640.0,,,,, | |
| 1734476100000,1.3264,1.3315,1.3228,1.3288,240099.0,,,,, | |
| 1734476400000,1.3287,1.3287,1.3131,1.3142,613236.0,,,,, | |
| 1734476700000,1.3143,1.3215,1.3127,1.313,287865.0,,,,, | |
| 1734477000000,1.3131,1.3182,1.3119,1.317,367096.0,,,,, | |
| 1734477300000,1.3171,1.325,1.314,1.325,197705.0,,,,, | |
| 1734477600000,1.3248,1.3301,1.3231,1.329,158589.0,,,,, | |
| 1734477900000,1.3288,1.3293,1.3233,1.3272,76945.0,,,,, | |
| 1734478200000,1.3272,1.3288,1.3192,1.3209,131867.0,,,,, | |
| 1734478500000,1.321,1.3269,1.319,1.3233,215034.0,,,,, | |
| 1734478800000,1.3235,1.3272,1.3221,1.3268,116192.0,,,,, | |
| 1734479100000,1.3269,1.3287,1.3211,1.3225,195236.0,,,,, | |
| 1734479400000,1.3228,1.323,1.3176,1.3179,119833.0,,,,, | |
| 1734479700000,1.3177,1.3182,1.3101,1.3182,717957.0,,,,, | |
| 1734480000000,1.3183,1.3198,1.3146,1.3179,145289.0,,,,, | |
| 1734480300000,1.3179,1.3237,1.3176,1.3235,176627.0,,,,, | |
| 1734480600000,1.3235,1.3244,1.3203,1.3214,94875.0,,,,, | |
| 1734480900000,1.3213,1.3254,1.3183,1.3203,238491.0,,,,, | |
| 1734481200000,1.3203,1.3203,1.3133,1.3135,93002.0,,,,, | |
| 1734481500000,1.3135,1.3145,1.3109,1.3124,179937.0,,,,, | |
| 1734481800000,1.3116,1.3127,1.3031,1.3047,551722.0,,,,, | |
| 1734482100000,1.3047,1.3053,1.2931,1.2945,914792.0,,,,, | |
| 1734482400000,1.2944,1.3028,1.2938,1.3012,350945.0,,,,, | |
| 1734482700000,1.3013,1.3063,1.298,1.3062,181070.0,,,,, | |
| 1734483000000,1.3062,1.3084,1.3051,1.3065,161901.0,,,,, | |
| 1734483300000,1.3068,1.3069,1.2996,1.3007,413479.0,,,,, | |
| 1734483600000,1.3008,1.3129,1.2989,1.3114,157748.0,,,,, | |
| 1734483900000,1.3116,1.3155,1.3083,1.3126,194948.0,,,,, | |
| 1734484200000,1.3126,1.3162,1.3106,1.3149,55147.0,,,,, | |
| 1734484500000,1.3146,1.3197,1.3121,1.316,161411.0,,,,, | |
| 1734484800000,1.3159,1.3173,1.3121,1.3137,162425.0,,,,, | |
| 1734485100000,1.3138,1.3163,1.3125,1.3125,22369.0,,,,, | |
| 1734485400000,1.3121,1.3183,1.3111,1.3162,133076.0,,,,, | |
| 1734485700000,1.3161,1.3213,1.3136,1.3139,113186.0,,,,, | |
| 1734486000000,1.3139,1.3154,1.3101,1.3122,126884.0,,,,, | |
| 1734486300000,1.312,1.3148,1.3083,1.3083,116318.0,,,,, | |
| 1734486600000,1.3082,1.3087,1.2982,1.302,404096.0,,,,, | |
| 1734486900000,1.3022,1.306,1.2996,1.3032,219689.0,,,,, | |
| 1734487200000,1.3032,1.3106,1.2984,1.3078,197661.0,,,,, | |
| 1734487500000,1.3079,1.3168,1.3076,1.3122,292239.0,,,,, | |
| 1734487800000,1.3121,1.3125,1.3098,1.3098,57998.0,,,,, | |
| 1734488100000,1.3099,1.3172,1.3083,1.3164,101184.0,,,,, | |
| 1734488400000,1.3164,1.317,1.3112,1.3128,130915.0,,,,, | |
| 1734488700000,1.313,1.318,1.3121,1.3164,73001.0,,,,, | |
| 1734489000000,1.3169,1.3225,1.3166,1.3196,99963.0,,,,, | |
| 1734489300000,1.3196,1.3211,1.3156,1.3166,211394.0,,,,, | |
| 1734489600000,1.3168,1.3179,1.3146,1.3173,53030.0,,,,, | |
| 1734489900000,1.3179,1.3195,1.3142,1.316,46169.0,,,,, | |
| 1734490200000,1.3156,1.3161,1.3132,1.3139,91814.0,,,,, | |
| 1734490500000,1.3139,1.3158,1.3132,1.3149,53954.0,,,,, | |
| 1734490800000,1.3148,1.3211,1.3115,1.3209,87829.0,,,,, | |
| 1734491100000,1.3208,1.3211,1.3116,1.3123,221385.0,,,,, | |
| 1734491400000,1.3123,1.3126,1.3037,1.3046,375212.0,,,,, | |
| 1734491700000,1.3045,1.3099,1.3044,1.3099,52756.0,,,,, | |
| 1734492000000,1.3099,1.3132,1.3085,1.3119,57877.0,,,,, | |
| 1734492300000,1.3119,1.3122,1.3088,1.3088,73343.0,,,,, | |
| 1734492600000,1.308,1.308,1.3048,1.307,92356.0,,,,, | |
| 1734492900000,1.3069,1.311,1.3048,1.3048,102613.0,,,,, | |
| 1734493200000,1.3048,1.3055,1.2982,1.3,414976.0,,,,, | |
| 1734493500000,1.3008,1.3013,1.294,1.2955,529069.0,,,,, | |
| 1734493800000,1.2956,1.2992,1.2934,1.2969,347490.0,,,,, | |
| 1734494100000,1.297,1.2976,1.2875,1.2879,718756.0,,,,, | |
| 1734494400000,1.2879,1.2907,1.2828,1.2829,460295.0,,,,, | |
| 1734494700000,1.2829,1.2854,1.2803,1.2818,447602.0,,,,, | |
| 1734495000000,1.2821,1.2877,1.2804,1.2826,170688.0,,,,, | |
| 1734495300000,1.2825,1.2892,1.2821,1.2876,180309.0,,,,, | |
| 1734495600000,1.2872,1.2878,1.2766,1.278,466847.0,,,,, | |
| 1734495900000,1.2779,1.2779,1.27,1.2737,905133.0,,,,, | |
| 1734496200000,1.2732,1.2744,1.2645,1.2657,593213.0,,,,, | |
| 1734496500000,1.2656,1.2682,1.2613,1.2644,864801.0,,,,, | |
| 1734496800000,1.2642,1.2766,1.2635,1.2743,463236.0,,,,, | |
| 1734497100000,1.2743,1.2746,1.2641,1.266,161660.0,,,,, | |
| 1734497400000,1.2661,1.2734,1.2644,1.2728,160184.0,,,,, | |
| 1734497700000,1.273,1.2813,1.2725,1.2806,231145.0,,,,, | |
| 1734498000000,1.2806,1.2821,1.2769,1.2804,210629.0,,,,, | |
| 1734498300000,1.2803,1.2825,1.2763,1.2771,211544.0,,,,, | |
| 1734498600000,1.2774,1.2826,1.2762,1.2814,198083.0,,,,, | |
| 1734498900000,1.2813,1.2834,1.2792,1.2804,109582.0,,,,, | |
| 1734499200000,1.2804,1.2915,1.2796,1.2885,237813.0,,,,, | |
| 1734499500000,1.2886,1.2908,1.2872,1.2891,123788.0,,,,, | |
| 1734499800000,1.2889,1.2924,1.2878,1.2911,110620.0,,,,, | |
| 1734500100000,1.2911,1.2945,1.2904,1.2945,235613.0,,,,, | |
| 1734500400000,1.2946,1.2959,1.2855,1.2874,259638.0,,,,, | |
| 1734500700000,1.2874,1.2887,1.2837,1.2837,163835.0,,,,, | |
| 1734501000000,1.2837,1.2843,1.2774,1.2822,390209.0,,,,, | |
| 1734501300000,1.2823,1.2833,1.2802,1.2829,116820.0,,,,, | |
| 1734501600000,1.283,1.2847,1.2801,1.2826,87449.0,,,,, | |
| 1734501900000,1.2824,1.2848,1.2805,1.2832,160985.0,,,,, | |
| 1734502200000,1.283,1.286,1.2809,1.286,98874.0,,,,, | |
| 1734502500000,1.2861,1.2877,1.2832,1.284,161718.0,,,,, | |
| 1734502800000,1.284,1.2898,1.2825,1.2883,91098.0,,,,, | |
| 1734503100000,1.2885,1.2907,1.2861,1.2873,104450.0,,,,, | |
| 1734503400000,1.287,1.2876,1.2776,1.2785,168433.0,,,,, | |
| 1734503700000,1.2785,1.2785,1.2734,1.2769,238047.0,,,,, | |
| 1734504000000,1.2768,1.2769,1.2693,1.2699,134096.0,,,,, | |
| 1734504300000,1.2696,1.2763,1.2654,1.2761,224762.0,,,,, | |
| 1734504600000,1.276,1.2821,1.2756,1.2814,133611.0,,,,, | |
| 1734504900000,1.2814,1.2829,1.2798,1.2811,180265.0,,,,, | |
| 1734505200000,1.2812,1.2841,1.2794,1.284,445442.0,,,,, | |
| 1734505500000,1.284,1.2907,1.2828,1.2904,139663.0,,,,, | |
| 1734505800000,1.2903,1.2927,1.2884,1.2921,101257.0,,,,, | |
| 1734506100000,1.2921,1.2922,1.2865,1.2886,96109.0,,,,, | |
| 1734506400000,1.2888,1.2923,1.2885,1.2894,188770.0,,,,, | |
| 1734506700000,1.2892,1.2918,1.2884,1.2913,161164.0,,,,, | |
| 1734507000000,1.2913,1.2913,1.2854,1.2858,151334.0,,,,, | |
| 1734507300000,1.2857,1.2879,1.2834,1.2866,118807.0,,,,, | |
| 1734507600000,1.2867,1.2919,1.2866,1.2909,200801.0,,,,, | |
| 1734507900000,1.2908,1.2915,1.2872,1.2877,99620.0,,,,, | |
| 1734508200000,1.2876,1.2882,1.2853,1.2857,253036.0,,,,, | |
| 1734508500000,1.2858,1.2878,1.2854,1.2866,92942.0,,,,, | |
| 1734508800000,1.2868,1.2876,1.2831,1.2845,192554.0,,,,, | |
| 1734509100000,1.2844,1.2883,1.2843,1.2871,156038.0,,,,, | |
| 1734509400000,1.2872,1.2894,1.2838,1.288,505807.0,,,,, | |
| 1734509700000,1.2877,1.2877,1.2821,1.2821,76749.0,,,,, | |
| 1734510000000,1.2821,1.2821,1.2777,1.2779,409735.0,,,,, | |
| 1734510300000,1.2778,1.2783,1.2757,1.2759,66491.0,,,,, | |
| 1734510600000,1.2759,1.2766,1.2694,1.2766,795419.0,,,,, | |
| 1734510900000,1.2766,1.2832,1.2755,1.2807,215929.0,,,,, | |
| 1734511200000,1.2805,1.282,1.2753,1.2759,218730.0,,,,, | |
| 1734511500000,1.2759,1.2813,1.2759,1.2795,175415.0,,,,, | |
| 1734511800000,1.2794,1.2794,1.2735,1.2754,226676.0,,,,, | |
| 1734512100000,1.2754,1.2909,1.2752,1.2905,509953.0,,,,, | |
| 1734512400000,1.2904,1.2967,1.2869,1.2967,421552.0,,,,, | |
| 1734512700000,1.2966,1.3046,1.2964,1.3045,454448.0,,,,, | |
| 1734513000000,1.3046,1.3059,1.3024,1.3041,248197.0,,,,, | |
| 1734513300000,1.3042,1.3067,1.3017,1.3017,258603.0,,,,, | |
| 1734513600000,1.3018,1.312,1.3017,1.312,279238.0,,,,, | |
| 1734513900000,1.3119,1.3124,1.3086,1.3114,393309.0,,,,, | |
| 1734514200000,1.3113,1.3164,1.3107,1.3152,391125.0,,,,, | |
| 1734514500000,1.315,1.3177,1.3141,1.3173,217277.0,,,,, | |
| 1734514800000,1.3173,1.3188,1.3157,1.3171,463955.0,,,,, | |
| 1734515100000,1.317,1.317,1.3129,1.3132,254581.0,,,,, | |
| 1734515400000,1.3134,1.3139,1.3083,1.3092,393042.0,,,,, | |
| 1734515700000,1.3093,1.3093,1.3088,1.3088,7680.0,,,,, | |