backtests_csv/2ps680d9.csv

ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
1732320000000,1.472e-05,1.472e-05,1.472e-05,1.472e-05,13.15,,,,,
1732320060000,1.467e-05,1.467e-05,1.465e-05,1.465e-05,50.79,,,,,
1732320120000,1.465e-05,1.465e-05,1.465e-05,1.465e-05,0.0,,,,,
1732320180000,1.465e-05,1.465e-05,1.464e-05,1.464e-05,89.0,,,,,
1732320240000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,1873.71,,,,,
1732320300000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,138.56,,,,,
1732320360000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,40.83,,,,,
1732320420000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,0.0,,,,,
1732320480000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,0.0,,,,,
1732320540000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,0.0,,,,,
1732320600000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,0.0,,,,,
1732320660000,1.461e-05,1.461e-05,1.461e-05,1.461e-05,0.0,,,,,
1732320720000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,41.54,,,,,
1732320780000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,0.0,,,,,
1732320840000,1.463e-05,1.463e-05,1.463e-05,1.463e-05,24.9,,,,,
1732320900000,1.463e-05,1.463e-05,1.463e-05,1.463e-05,0.0,,,,,
1732320960000,1.463e-05,1.463e-05,1.463e-05,1.463e-05,0.0,,,,,
1732321020000,1.463e-05,1.463e-05,1.463e-05,1.463e-05,0.0,,,,,
1732321080000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,9.1,,,,,
1732321140000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,70.5,,,,,
1732321200000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,0.0,,,,,
1732321260000,1.464e-05,1.464e-05,1.464e-05,1.464e-05,0.0,,,,,
1732321320000,1.468e-05,1.468e-05,1.468e-05,1.468e-05,208.06,,,,,
1732321380000,1.469e-05,1.469e-05,1.469e-05,1.469e-05,75.94,,,,,
1732321440000,1.471e-05,1.472e-05,1.471e-05,1.472e-05,79.15,,,,,
1732321500000,1.473e-05,1.473e-05,1.473e-05,1.473e-05,13.72,,,,,
1732321560000,1.473e-05,1.474e-05,1.473e-05,1.474e-05,40.99,,,,,
1732321620000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,14.1,,,,,
1732321680000,1.475e-05,1.475e-05,1.475e-05,1.475e-05,0.0,,,,,
1732321740000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,55.0,,,,,
1732321800000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732321860000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732321920000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732321980000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322040000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322100000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322160000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322220000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322280000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322340000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322400000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322460000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322520000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322580000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322640000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322700000,1.476e-05,1.476e-05,1.476e-05,1.476e-05,0.0,,,,,
1732322760000,1.485e-05,1.487e-05,1.485e-05,1.487e-05,382.18,,,,,
1732322820000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732322880000,1.486e-05,1.487e-05,1.485e-05,1.487e-05,66.78,,,,,
1732322940000,1.486e-05,1.49e-05,1.486e-05,1.49e-05,129.1,,,,,
1732323000000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732323060000,1.49e-05,1.493e-05,1.49e-05,1.493e-05,150.97,,,,,
1732323120000,1.5e-05,1.5e-05,1.498e-05,1.499e-05,160.63,,,,,
1732323180000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
1732323240000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
1732323300000,1.499e-05,1.499e-05,1.499e-05,1.499e-05,0.0,,,,,
1732323360000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,40.3,,,,,
1732323420000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732323480000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732323540000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732323600000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732323660000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732323720000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732323780000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732323840000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732323900000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732323960000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,21.81,,,,,
1732324020000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732324080000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,13.52,,,,,
1732324140000,1.503e-05,1.503e-05,1.501e-05,1.501e-05,102.53,,,,,
1732324200000,1.501e-05,1.503e-05,1.501e-05,1.503e-05,79.84,,,,,
1732324260000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,44.96,,,,,
1732324320000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,37.92,,,,,
1732324380000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,36.41,,,,,
1732324440000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732324500000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732324560000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732324620000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,134.94,,,,,
1732324680000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732324740000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732324800000,1.498e-05,1.498e-05,1.497e-05,1.497e-05,134.27,,,,,
1732324860000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732324920000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732324980000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732325040000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732325100000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732325160000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732325220000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732325280000,1.508e-05,1.508e-05,1.508e-05,1.508e-05,23.08,,,,,
1732325340000,1.508e-05,1.511e-05,1.508e-05,1.511e-05,868.78,,,,,
1732325400000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
1732325460000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
1732325520000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
1732325580000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
1732325640000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
1732325700000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,81.93,,,,,
1732325760000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,66.91,,,,,
1732325820000,1.512e-05,1.513e-05,1.512e-05,1.513e-05,650.13,,,,,
1732325880000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
1732325940000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,6.62,,,,,
1732326000000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732326060000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732326120000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732326180000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732326240000,1.505e-05,1.505e-05,1.504e-05,1.504e-05,34.27,,,,,
1732326300000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,71.78,,,,,
1732326360000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,34.27,,,,,
1732326420000,1.507e-05,1.507e-05,1.5e-05,1.5e-05,71.39,,,,,
1732326480000,1.5e-05,1.5e-05,1.5e-05,1.5e-05,0.0,,,,,
1732326540000,1.5e-05,1.5e-05,1.5e-05,1.5e-05,0.0,,,,,
1732326600000,1.5e-05,1.5e-05,1.5e-05,1.5e-05,0.0,,,,,
1732326660000,1.5e-05,1.5e-05,1.5e-05,1.5e-05,0.0,,,,,
1732326720000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,21.12,,,,,
1732326780000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,95.11,,,,,
1732326840000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
1732326900000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
1732326960000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
1732327020000,1.503e-05,1.503e-05,1.503e-05,1.503e-05,0.0,,,,,
1732327080000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,28.2,,,,,
1732327140000,1.508e-05,1.508e-05,1.508e-05,1.508e-05,39.82,,,,,
1732327200000,1.509e-05,1.51e-05,1.509e-05,1.51e-05,2107.65,,,,,
1732327260000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,15.0,,,,,
1732327320000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
1732327380000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
1732327440000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,112.32,,,,,
1732327500000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,0.0,,,,,
1732327560000,1.516e-05,1.516e-05,1.516e-05,1.516e-05,0.0,,,,,
1732327620000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,9.13,,,,,
1732327680000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
1732327740000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
1732327800000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,386.88,,,,,
1732327860000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,1473.92,,,,,
1732327920000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,114.11,,,,,
1732327980000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,192.25,,,,,
1732328040000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732328100000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,65.0,,,,,
1732328160000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,39.62,,,,,
1732328220000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328280000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328340000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328400000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328460000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328520000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328580000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328640000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328700000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328760000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328820000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328880000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732328940000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732329000000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732329060000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732329120000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,174.83,buy,1.503e-05,615.4357950765136,846217,0.0
1732329180000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,197.17,,,,,
1732329240000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732329300000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732329360000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732329420000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732329480000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732329540000,1.497e-05,1.497e-05,1.497e-05,1.497e-05,0.0,,,,,
1732329600000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,28.47,,,,,
1732329660000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
1732329720000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
1732329780000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
1732329840000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,68.06,,,,,
1732329900000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732329960000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732330020000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732330080000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732330140000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,40.21,,,,,
1732330200000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,0.0,,,,,
1732330260000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,0.0,,,,,
1732330320000,1.484e-05,1.484e-05,1.484e-05,1.484e-05,40.18,,,,,
1732330380000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,137.46,,,,,
1732330440000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732330500000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732330560000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732330620000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,43.06,,,,,
1732330680000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732330740000,1.486e-05,1.491e-05,1.486e-05,1.491e-05,974.0,,,,,
1732330800000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732330860000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732330920000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732330980000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331040000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331100000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331160000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331220000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331280000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331340000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331400000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331460000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331520000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331580000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331640000,1.491e-05,1.491e-05,1.491e-05,1.491e-05,0.0,,,,,
1732331700000,1.489e-05,1.49e-05,1.489e-05,1.49e-05,65.96,,,,,
1732331760000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732331820000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732331880000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732331940000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732332000000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,37.89,,,,,
1732332060000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,0.0,,,,,
1732332120000,1.492e-05,1.492e-05,1.492e-05,1.492e-05,0.0,,,,,
1732332180000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,32.39,,,,,
1732332240000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732332300000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732332360000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732332420000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732332480000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,16.79,,,,,
1732332540000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
1732332600000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
1732332660000,1.496e-05,1.496e-05,1.496e-05,1.496e-05,0.0,,,,,
1732332720000,1.493e-05,1.493e-05,1.492e-05,1.492e-05,328.97,,,,,
1732332780000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,295.03,,,,,
1732332840000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732332900000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732332960000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333020000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333080000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333140000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333200000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333260000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333320000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333380000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333440000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333500000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333560000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333620000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,17.42,,,,,
1732333680000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,0.0,,,,,
1732333740000,1.483e-05,1.483e-05,1.477e-05,1.477e-05,832.61,,,,,
1732333800000,1.478e-05,1.478e-05,1.477e-05,1.478e-05,260.57,,,,,
1732333860000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,40.55,,,,,
1732333920000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,35.21,,,,,
1732333980000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732334040000,1.481e-05,1.481e-05,1.48e-05,1.48e-05,1261.0,,,,,
1732334100000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
1732334160000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
1732334220000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
1732334280000,1.48e-05,1.48e-05,1.48e-05,1.48e-05,0.0,,,,,
1732334340000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,14.04,,,,,
1732334400000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,14.16,,,,,
1732334460000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,40.43,,,,,
1732334520000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732334580000,1.493e-05,1.493e-05,1.49e-05,1.491e-05,317.9,,,,,
1732334640000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,28.92,,,,,
1732334700000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732334760000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732334820000,1.49e-05,1.49e-05,1.488e-05,1.488e-05,423.42,,,,,
1732334880000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732334940000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732335000000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,34.01,,,,,
1732335060000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732335120000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732335180000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732335240000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732335300000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732335360000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,40.23,,,,,
1732335420000,1.489e-05,1.49e-05,1.489e-05,1.49e-05,85.11,,,,,
1732335480000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732335540000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732335600000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732335660000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732335720000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732335780000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732335840000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732335900000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732335960000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732336020000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732336080000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732336140000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732336200000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732336260000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732336320000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732336380000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732336440000,1.481e-05,1.481e-05,1.478e-05,1.478e-05,2217.2,,,,,
1732336500000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,buy,1.478e-05,615.4357950765136,694809,0.0
1732336560000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
1732336620000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
1732336680000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
1732336740000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
1732336800000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
1732336860000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,938.43,,,,,
1732336920000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
1732336980000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
1732337040000,1.478e-05,1.478e-05,1.478e-05,1.478e-05,0.0,,,,,
1732337100000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,11.66,sell,1.482e-05,615.4357950765136,676751,6.246519461077595e-06
1732337160000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337220000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337280000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337340000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337400000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337460000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337520000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337580000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337640000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337700000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337760000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337820000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337880000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732337940000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732338000000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732338060000,1.482e-05,1.482e-05,1.482e-05,1.482e-05,0.0,,,,,
1732338120000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,229.43,,,,,
1732338180000,1.483e-05,1.483e-05,1.483e-05,1.483e-05,0.0,,,,,
1732338240000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,40.59,,,,,
1732338300000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732338360000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732338420000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732338480000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732338540000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732338600000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732338660000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732338720000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732338780000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732338840000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732338900000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732338960000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732339020000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732339080000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732339140000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,6.96,,,,,
1732339200000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
1732339260000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
1732339320000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
1732339380000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
1732339440000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
1732339500000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
1732339560000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
1732339620000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
1732339680000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,12.74,,,,,
1732339740000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732339800000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732339860000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732339920000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732339980000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732340040000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732340100000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732340160000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732340220000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732340280000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732340340000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732340400000,1.486e-05,1.486e-05,1.486e-05,1.486e-05,0.0,,,,,
1732340460000,1.476e-05,1.481e-05,1.476e-05,1.481e-05,2077.04,,,,,
1732340520000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
1732340580000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
1732340640000,1.481e-05,1.481e-05,1.481e-05,1.481e-05,0.0,,,,,
1732340700000,1.484e-05,1.485e-05,1.484e-05,1.485e-05,1618.84,,,,,
1732340760000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
1732340820000,1.485e-05,1.485e-05,1.485e-05,1.485e-05,0.0,,,,,
1732340880000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,287.85,,,,,
1732340940000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732341000000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732341060000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732341120000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732341180000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732341240000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732341300000,1.489e-05,1.489e-05,1.487e-05,1.487e-05,81.04,,,,,
1732341360000,1.487e-05,1.487e-05,1.487e-05,1.487e-05,0.0,,,,,
1732341420000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,6.86,,,,,
1732341480000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732341540000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732341600000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732341660000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732341720000,1.489e-05,1.489e-05,1.488e-05,1.488e-05,1731.82,,,,,
1732341780000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732341840000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732341900000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732341960000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732342020000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732342080000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732342140000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732342200000,1.488e-05,1.488e-05,1.488e-05,1.488e-05,0.0,,,,,
1732342260000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,38.79,,,,,
1732342320000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732342380000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732342440000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732342500000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732342560000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732342620000,1.489e-05,1.489e-05,1.489e-05,1.489e-05,0.0,,,,,
1732342680000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,67.82,,,,,
1732342740000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
1732342800000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
1732342860000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
1732342920000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
1732342980000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
1732343040000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
1732343100000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
1732343160000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
1732343220000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
1732343280000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
1732343340000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,0.0,,,,,
1732343400000,1.494e-05,1.494e-05,1.494e-05,1.494e-05,6.85,,,,,
1732343460000,1.493e-05,1.493e-05,1.493e-05,1.493e-05,127.82,,,,,
1732343520000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,150.71,,,,,
1732343580000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732343640000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732343700000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732343760000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732343820000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732343880000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732343940000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732344000000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732344060000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732344120000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732344180000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732344240000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732344300000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732344360000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732344420000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732344480000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732344540000,1.49e-05,1.49e-05,1.49e-05,1.49e-05,0.0,,,,,
1732344600000,1.505e-05,1.506e-05,1.505e-05,1.506e-05,40.22,,,,,
1732344660000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
1732344720000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
1732344780000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
1732344840000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
1732344900000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,39.8,,,,,
1732344960000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
1732345020000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
1732345080000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
1732345140000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
1732345200000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
1732345260000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,10.48,,,,,
1732345320000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,497.4,,,,,
1732345380000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
1732345440000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
1732345500000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,19.36,,,,,
1732345560000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732345620000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732345680000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732345740000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732345800000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732345860000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732345920000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732345980000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,39.79,,,,,
1732346040000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732346100000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732346160000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732346220000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,6.62,,,,,
1732346280000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732346340000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732346400000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732346460000,1.512e-05,1.512e-05,1.511e-05,1.511e-05,363.79,,,,,
1732346520000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,39.61,,,,,
1732346580000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732346640000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732346700000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732346760000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732346820000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732346880000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732346940000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732347000000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732347060000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732347120000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732347180000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732347240000,1.512e-05,1.514e-05,1.512e-05,1.514e-05,778.36,,,,,
1732347300000,1.51e-05,1.511e-05,1.51e-05,1.511e-05,134.25,,,,,
1732347360000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,298.56,,,,,
1732347420000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732347480000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,414.82,,,,,
1732347540000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732347600000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732347660000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732347720000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732347780000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732347840000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732347900000,1.513e-05,1.514e-05,1.513e-05,1.514e-05,60.37,,,,,
1732347960000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,7.94,,,,,
1732348020000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732348080000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732348140000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732348200000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,8.73,,,,,
1732348260000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
1732348320000,1.505e-05,1.505e-05,1.505e-05,1.505e-05,0.0,,,,,
1732348380000,1.511e-05,1.514e-05,1.511e-05,1.514e-05,1416.92,,,,,
1732348440000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
1732348500000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
1732348560000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,7.76,,,,,
1732348620000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732348680000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732348740000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732348800000,1.515e-05,1.516e-05,1.515e-05,1.515e-05,172.37,,,,,
1732348860000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732348920000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732348980000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732349040000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732349100000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732349160000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,70.05,,,,,
1732349220000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732349280000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732349340000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,8.03,,,,,
1732349400000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
1732349460000,1.516e-05,1.518e-05,1.515e-05,1.518e-05,139.6,,,,,
1732349520000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732349580000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,35.56,,,,,
1732349640000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,7829.57,,,,,
1732349700000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732349760000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732349820000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732349880000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732349940000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732350000000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732350060000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732350120000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732350180000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732350240000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,454.23,,,,,
1732350300000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
1732350360000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,340.52,,,,,
1732350420000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,39.63,,,,,
1732350480000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
1732350540000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
1732350600000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
1732350660000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
1732350720000,1.533e-05,1.533e-05,1.533e-05,1.533e-05,0.0,,,,,
1732350780000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,114.08,,,,,
1732350840000,1.531e-05,1.531e-05,1.531e-05,1.531e-05,0.0,,,,,
1732350900000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,19.27,sell,1.525e-05,399.63323353293407,136000,7.582442956586809e-05
1732350960000,1.527e-05,1.527e-05,1.524e-05,1.524e-05,154.24,,,,,
1732351020000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732351080000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732351140000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,278.63,,,,,
1732351200000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,39.36,,,,,
1732351260000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732351320000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732351380000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732351440000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732351500000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,66.51,,,,,
1732351560000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732351620000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732351680000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732351740000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732351800000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,8.04,,,,,
1732351860000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732351920000,1.522e-05,1.522e-05,1.521e-05,1.521e-05,75.8,sell,1.521e-05,140.1313933383234,834845,2.2357199396691056e-05
1732351980000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732352040000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732352100000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732352160000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732352220000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732352280000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732352340000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732352400000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732352460000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732352520000,1.524e-05,1.524e-05,1.523e-05,1.523e-05,199.8,,,,,
1732352580000,1.523e-05,1.523e-05,1.523e-05,1.523e-05,0.0,,,,,
1732352640000,1.523e-05,1.523e-05,1.523e-05,1.523e-05,0.0,,,,,
1732352700000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,39.36,,,,,
1732352760000,1.528e-05,1.528e-05,1.528e-05,1.528e-05,0.0,,,,,
1732352820000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,202.0,,,,,
1732352880000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
1732352940000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,39.35,,,,,
1732353000000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,15.92,,,,,
1732353060000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732353120000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732353180000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732353240000,1.526e-05,1.527e-05,1.526e-05,1.527e-05,332.81,,,,,
1732353300000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
1732353360000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,39.43,,,,,
1732353420000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,39.48,,,,,
1732353480000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,75.84,,,,,
1732353540000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
1732353600000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
1732353660000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
1732353720000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,20.88,,,,,
1732353780000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,39.47,,,,,
1732353840000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732353900000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,39.48,,,,,
1732353960000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
1732354020000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
1732354080000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
1732354140000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
1732354200000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,20.57,,,,,
1732354260000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732354320000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732354380000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732354440000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732354500000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,9.18,,,,,
1732354560000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
1732354620000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
1732354680000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
1732354740000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
1732354800000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
1732354860000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
1732354920000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,9.71,,,,,
1732354980000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,46.59,,,,,
1732355040000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732355100000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732355160000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,9.19,,,,,
1732355220000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
1732355280000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,6.56,,,,,
1732355340000,1.526e-05,1.526e-05,1.526e-05,1.526e-05,0.0,,,,,
1732355400000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,67.81,,,,,
1732355460000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
1732355520000,1.527e-05,1.527e-05,1.527e-05,1.527e-05,0.0,,,,,
1732355580000,1.523e-05,1.523e-05,1.518e-05,1.518e-05,1155.22,,,,,
1732355640000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,640.08,,,,,
1732355700000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732355760000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732355820000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732355880000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732355940000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732356000000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732356060000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732356120000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,39.42,,,,,
1732356180000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
1732356240000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
1732356300000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
1732356360000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
1732356420000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
1732356480000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
1732356540000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
1732356600000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
1732356660000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,0.0,,,,,
1732356720000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,161.97,buy,1.5135e-05,441.383571843785,999213,0.0
1732356780000,1.511e-05,1.511e-05,1.511e-05,1.511e-05,0.0,,,,,
1732356840000,1.51e-05,1.513e-05,1.51e-05,1.513e-05,844.21,,,,,
1732356900000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
1732356960000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
1732357020000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
1732357080000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
1732357140000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
1732357200000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
1732357260000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
1732357320000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
1732357380000,1.518e-05,1.519e-05,1.518e-05,1.519e-05,200.39,,,,,
1732357440000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
1732357500000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
1732357560000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
1732357620000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
1732357680000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,0.0,,,,,
1732357740000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,53.28,,,,,
1732357800000,1.517e-05,1.517e-05,1.517e-05,1.517e-05,0.0,,,,,
1732357860000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,39.65,,,,,
1732357920000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732357980000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,390.32,,,,,
1732358040000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
1732358100000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,9.4,,,,,
1732358160000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,24.83,,,,,
1732358220000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732358280000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,176.46,,,,,
1732358340000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732358400000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732358460000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,28.99,buy,1.501e-05,500.84349856191506,332389,0.0
1732358520000,1.501e-05,1.501e-05,1.501e-05,1.501e-05,0.0,,,,,
1732358580000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,131.73,,,,,
1732358640000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,13.26,,,,,
1732358700000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
1732358760000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
1732358820000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
1732358880000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
1732358940000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
1732359000000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
1732359060000,1.504e-05,1.504e-05,1.504e-05,1.504e-05,0.0,,,,,
1732359120000,1.504e-05,1.504e-05,1.502e-05,1.502e-05,206.64,,,,,
1732359180000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,33.71,,,,,
1732359240000,1.506e-05,1.506e-05,1.506e-05,1.506e-05,0.0,,,,,
1732359300000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,24.27,,,,,
1732359360000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732359420000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732359480000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732359540000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732359600000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732359660000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732359720000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732359780000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732359840000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732359900000,1.502e-05,1.502e-05,1.502e-05,1.502e-05,0.0,,,,,
1732359960000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,168.72,sell,1.507e-05,500.84349856191506,361040,1.4981826843042782e-05
1732360020000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732360080000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732360140000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732360200000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732360260000,1.507e-05,1.507e-05,1.507e-05,1.507e-05,0.0,,,,,
1732360320000,1.509e-05,1.51e-05,1.509e-05,1.51e-05,70.6,,,,,
1732360380000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
1732360440000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
1732360500000,1.51e-05,1.51e-05,1.51e-05,1.51e-05,0.0,,,,,
1732360560000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,6.62,,,,,
1732360620000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,6.61,,,,,
1732360680000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,23.38,,,,,
1732360740000,1.513e-05,1.513e-05,1.513e-05,1.513e-05,0.0,,,,,
1732360800000,1.51e-05,1.51e-05,1.509e-05,1.509e-05,58.0,,,,,
1732360860000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732360920000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732360980000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732361040000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732361100000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732361160000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732361220000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732361280000,1.509e-05,1.509e-05,1.509e-05,1.509e-05,0.0,,,,,
1732361340000,1.516e-05,1.517e-05,1.516e-05,1.517e-05,160.39,,,,,
1732361400000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,565.25,,,,,
1732361460000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732361520000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732361580000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732361640000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732361700000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732361760000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732361820000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732361880000,1.518e-05,1.518e-05,1.518e-05,1.518e-05,0.0,,,,,
1732361940000,1.52e-05,1.52e-05,1.519e-05,1.519e-05,79.18,,,,,
1732362000000,1.516e-05,1.516e-05,1.515e-05,1.515e-05,80.92,,,,,
1732362060000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,269.34,,,,,
1732362120000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732362180000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732362240000,1.515e-05,1.515e-05,1.515e-05,1.515e-05,0.0,,,,,
1732362300000,1.514e-05,1.514e-05,1.514e-05,1.514e-05,150.0,,,,,
1732362360000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,13.33,,,,,
1732362420000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732362480000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732362540000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732362600000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732362660000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732362720000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732362780000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732362840000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732362900000,1.512e-05,1.512e-05,1.512e-05,1.512e-05,0.0,,,,,
1732362960000,1.519e-05,1.519e-05,1.519e-05,1.519e-05,10.01,,,,,
1732363020000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,101.01,,,,,
1732363080000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363140000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363200000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363260000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363320000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363380000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363440000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363500000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363560000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363620000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363680000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363740000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,0.0,,,,,
1732363800000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,57.12,,,,,
1732363860000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732363920000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732363980000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732364040000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732364100000,1.521e-05,1.521e-05,1.521e-05,1.521e-05,0.0,,,,,
1732364160000,1.52e-05,1.52e-05,1.52e-05,1.52e-05,39.56,,,,,
1732364220000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,24.69,,,,,
1732364280000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
1732364340000,1.522e-05,1.522e-05,1.522e-05,1.522e-05,0.0,,,,,
1732364400000,1.523e-05,1.524e-05,1.523e-05,1.524e-05,56.1,,,,,
1732364460000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732364520000,1.524e-05,1.524e-05,1.524e-05,1.524e-05,0.0,,,,,
1732364580000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,39.45,,,,,
1732364640000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732364700000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732364760000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732364820000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732364880000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732364940000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732365000000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732365060000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732365120000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732365180000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732365240000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732365300000,1.525e-05,1.525e-05,1.525e-05,1.525e-05,0.0,,,,,
1732365360000,1.54e-05,1.541e-05,1.54e-05,1.541e-05,676.85,,,,,
1732365420000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
1732365480000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,66.0,sell,1.537e-05,335.74949545084485,247297,7.74081610433465e-05
1732365540000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
1732365600000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
1732365660000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
1732365720000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
1732365780000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
1732365840000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
1732365900000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
1732365960000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
1732366020000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
1732366080000,1.537e-05,1.537e-05,1.537e-05,1.537e-05,0.0,,,,,
1732366140000,1.544e-05,1.546e-05,1.543e-05,1.546e-05,491.82,,,,,
1732366200000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,6.73,,,,,
1732366260000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
1732366320000,1.547e-05,1.547e-05,1.547e-05,1.547e-05,0.0,,,,,
1732366380000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,9.99,sell,1.541e-05,180.68980880311972,757314,4.5375503186369936e-05
1732366440000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
1732366500000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
1732366560000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
1732366620000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
1732366680000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
1732366740000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
1732366800000,1.541e-05,1.541e-05,1.541e-05,1.541e-05,0.0,,,,,
1732366860000,1.534e-05,1.534e-05,1.534e-05,1.534e-05,90.84,,,,,
1732366920000,1.535e-05,1.541e-05,1.535e-05,1.541e-05,977.88,,,,,
1732366980000,1.549e-05,1.571e-05,1.549e-05,1.569e-05,2759.66,,,,,
1732367040000,1.569e-05,1.638e-05,1.569e-05,1.638e-05,9175.53,,,,,
1732367100000,1.638e-05,1.695e-05,1.614e-05,1.677e-05,13983.82,,,,,
1732367160000,1.667e-05,1.671e-05,1.657e-05,1.666e-05,2711.44,,,,,
1732367220000,1.645e-05,1.648e-05,1.61e-05,1.61e-05,3037.82,,,,,
1732367280000,1.608e-05,1.608e-05,1.578e-05,1.581e-05,764.38,,,,,
1732367340000,1.574e-05,1.578e-05,1.561e-05,1.578e-05,640.03,,,,,
1732367400000,1.578e-05,1.578e-05,1.577e-05,1.577e-05,205.0,,,,,
1732367460000,1.581e-05,1.581e-05,1.581e-05,1.581e-05,917.22,,,,,
1732367520000,1.578e-05,1.581e-05,1.578e-05,1.581e-05,2220.48,,,,,
1732367580000,1.58e-05,1.581e-05,1.578e-05,1.578e-05,2057.02,,,,,
1732367640000,1.572e-05,1.572e-05,1.572e-05,1.572e-05,613.11,,,,,
1732367700000,1.573e-05,1.573e-05,1.572e-05,1.572e-05,48.11,,,,,
1732367760000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,62.81,,,,,
1732367820000,1.577e-05,1.577e-05,1.577e-05,1.577e-05,0.0,,,,,
1732367880000,1.575e-05,1.576e-05,1.575e-05,1.576e-05,79.71,,,,,
1732367940000,1.577e-05,1.583e-05,1.577e-05,1.583e-05,1850.68,,,,,
1732368000000,1.584e-05,1.588e-05,1.584e-05,1.588e-05,640.69,,,,,
1732368060000,1.585e-05,1.585e-05,1.584e-05,1.584e-05,2716.33,,,,,
1732368120000,1.583e-05,1.583e-05,1.579e-05,1.579e-05,249.49,,,,,
1732368180000,1.584e-05,1.584e-05,1.582e-05,1.582e-05,51.44,,,,,
1732368240000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
1732368300000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
1732368360000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
1732368420000,1.582e-05,1.582e-05,1.582e-05,1.582e-05,0.0,,,,,
1732368480000,1.584e-05,1.584e-05,1.584e-05,1.584e-05,474.77,,,,,
1732368540000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,6.32,,,,,
1732368600000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
1732368660000,1.583e-05,1.583e-05,1.583e-05,1.583e-05,0.0,,,,,
1732368720000,1.59e-05,1.613e-05,1.59e-05,1.607e-05,7548.17,,,,,
1732368780000,1.608e-05,1.608e-05,1.604e-05,1.608e-05,1259.07,,,,,
1732368840000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
1732368900000,1.601e-05,1.601e-05,1.601e-05,1.601e-05,39.17,,,,,
1732368960000,1.602e-05,1.606e-05,1.602e-05,1.606e-05,1106.56,,,,,
1732369020000,1.606e-05,1.606e-05,1.605e-05,1.606e-05,711.54,,,,,
1732369080000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,183.01,,,,,
1732369140000,1.602e-05,1.602e-05,1.602e-05,1.602e-05,0.0,,,,,
1732369200000,1.597e-05,1.599e-05,1.595e-05,1.599e-05,464.95,,,,,
1732369260000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
1732369320000,1.599e-05,1.599e-05,1.599e-05,1.599e-05,0.0,,,,,
1732369380000,1.605e-05,1.606e-05,1.605e-05,1.606e-05,149.47,,,,,
1732369440000,1.606e-05,1.606e-05,1.606e-05,1.606e-05,0.0,,,,,
1732369500000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,447.74,,,,,
1732369560000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
1732369620000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
1732369680000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
1732369740000,1.609e-05,1.617e-05,1.609e-05,1.617e-05,2321.51,,,,,
1732369800000,1.618e-05,1.622e-05,1.618e-05,1.622e-05,506.52,,,,,
1732369860000,1.616e-05,1.616e-05,1.609e-05,1.609e-05,77.96,,,,,
1732369920000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
1732369980000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
1732370040000,1.612e-05,1.614e-05,1.609e-05,1.613e-05,1291.55,,,,,
1732370100000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
1732370160000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
1732370220000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,0.0,,,,,
1732370280000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,628.99,,,,,
1732370340000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
1732370400000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
1732370460000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
1732370520000,1.609e-05,1.609e-05,1.609e-05,1.609e-05,0.0,,,,,
1732370580000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,26.44,,,,,
1732370640000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
1732370700000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
1732370760000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
1732370820000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
1732370880000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
1732370940000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
1732371000000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
1732371060000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
1732371120000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
1732371180000,1.608e-05,1.608e-05,1.608e-05,1.608e-05,0.0,,,,,
1732371240000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,16.29,,,,,
1732371300000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,7.32,,,,,
1732371360000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,6.48,,,,,
1732371420000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
1732371480000,1.62e-05,1.621e-05,1.618e-05,1.62e-05,716.9,,,,,
1732371540000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1732371600000,1.619e-05,1.619e-05,1.618e-05,1.618e-05,65.83,,,,,
1732371660000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,0.0,,,,,
1732371720000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,38.86,,,,,
1732371780000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,0.0,,,,,
1732371840000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,26.69,,,,,
1732371900000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1732371960000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1732372020000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1732372080000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,8.69,,,,,
1732372140000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,347.84,,,,,
1732372200000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
1732372260000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,20.0,,,,,
1732372320000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1732372380000,1.632e-05,1.634e-05,1.632e-05,1.634e-05,777.42,,,,,
1732372440000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,7.75,,,,,
1732372500000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,101.01,,,,,
1732372560000,1.643e-05,1.644e-05,1.641e-05,1.641e-05,123.23,,,,,
1732372620000,1.641e-05,1.641e-05,1.635e-05,1.635e-05,112.24,,,,,
1732372680000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,12.38,,,,,
1732372740000,1.633e-05,1.633e-05,1.633e-05,1.633e-05,29.96,,,,,
1732372800000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,401.41,,,,,
1732372860000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
1732372920000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
1732372980000,1.623e-05,1.623e-05,1.621e-05,1.621e-05,1248.0,,,,,
1732373040000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
1732373100000,1.625e-05,1.627e-05,1.625e-05,1.627e-05,72.41,,,,,
1732373160000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,8.06,,,,,
1732373220000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,20.0,,,,,
1732373280000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,479.1,,,,,
1732373340000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,4131.86,,,,,
1732373400000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
1732373460000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
1732373520000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
1732373580000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,130.98,,,,,
1732373640000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
1732373700000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,476.11,,,,,
1732373760000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
1732373820000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
1732373880000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,0.0,,,,,
1732373940000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,30.37,,,,,
1732374000000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
1732374060000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
1732374120000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
1732374180000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
1732374240000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
1732374300000,1.633e-05,1.633e-05,1.63e-05,1.631e-05,201.27,,,,,
1732374360000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,38.53,,,,,
1732374420000,1.628e-05,1.628e-05,1.625e-05,1.625e-05,1792.44,,,,,
1732374480000,1.624e-05,1.624e-05,1.623e-05,1.623e-05,45.56,,,,,
1732374540000,1.619e-05,1.619e-05,1.619e-05,1.619e-05,357.23,,,,,
1732374600000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,38.79,,,,,
1732374660000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.01,,,,,
1732374720000,1.618e-05,1.618e-05,1.614e-05,1.614e-05,138.96,,,,,
1732374780000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,25.41,,,,,
1732374840000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
1732374900000,1.616e-05,1.616e-05,1.616e-05,1.616e-05,0.0,,,,,
1732374960000,1.613e-05,1.618e-05,1.613e-05,1.618e-05,92.94,,,,,
1732375020000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,0.0,,,,,
1732375080000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,38.79,,,,,
1732375140000,1.621e-05,1.623e-05,1.621e-05,1.623e-05,47.81,,,,,
1732375200000,1.623e-05,1.623e-05,1.623e-05,1.623e-05,0.0,,,,,
1732375260000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,117.48,,,,,
1732375320000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
1732375380000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
1732375440000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
1732375500000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
1732375560000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
1732375620000,1.626e-05,1.626e-05,1.626e-05,1.626e-05,0.0,,,,,
1732375680000,1.637e-05,1.639e-05,1.637e-05,1.639e-05,75.41,,,,,
1732375740000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,24.99,,,,,
1732375800000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,24.83,,,,,
1732375860000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,271.01,,,,,
1732375920000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,38.24,,,,,
1732375980000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,22.69,,,,,
1732376040000,1.648e-05,1.648e-05,1.644e-05,1.644e-05,199.5,,,,,
1732376100000,1.648e-05,1.65e-05,1.648e-05,1.65e-05,76.4,,,,,
1732376160000,1.649e-05,1.652e-05,1.649e-05,1.652e-05,137.72,,,,,
1732376220000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,294.29,,,,,
1732376280000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
1732376340000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
1732376400000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,0.0,,,,,
1732376460000,1.645e-05,1.645e-05,1.642e-05,1.642e-05,67.81,,,,,
1732376520000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,0.0,,,,,
1732376580000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,0.0,,,,,
1732376640000,1.636e-05,1.636e-05,1.635e-05,1.635e-05,388.48,,,,,
1732376700000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,38.35,,,,,
1732376760000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
1732376820000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
1732376880000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,38.35,,,,,
1732376940000,1.635e-05,1.635e-05,1.635e-05,1.635e-05,0.0,,,,,
1732377000000,1.643e-05,1.643e-05,1.643e-05,1.643e-05,490.0,,,,,
1732377060000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,15.72,,,,,
1732377120000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1732377180000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1732377240000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,38.38,,,,,
1732377300000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
1732377360000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
1732377420000,1.651e-05,1.651e-05,1.651e-05,1.651e-05,0.0,,,,,
1732377480000,1.653e-05,1.653e-05,1.653e-05,1.653e-05,200.71,,,,,
1732377540000,1.657e-05,1.657e-05,1.657e-05,1.657e-05,195.11,,,,,
1732377600000,1.653e-05,1.653e-05,1.651e-05,1.651e-05,612.0,,,,,
1732377660000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,12.52,,,,,
1732377720000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
1732377780000,1.649e-05,1.649e-05,1.649e-05,1.649e-05,0.0,,,,,
1732377840000,1.657e-05,1.662e-05,1.657e-05,1.661e-05,695.2,,,,,
1732377900000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,37.93,,,,,
1732377960000,1.667e-05,1.667e-05,1.667e-05,1.667e-05,237.43,,,,,
1732378020000,1.666e-05,1.667e-05,1.666e-05,1.667e-05,18.23,,,,,
1732378080000,1.664e-05,1.667e-05,1.664e-05,1.667e-05,130.69,,,,,
1732378140000,1.669e-05,1.67e-05,1.669e-05,1.67e-05,100.85,,,,,
1732378200000,1.667e-05,1.669e-05,1.667e-05,1.669e-05,113.38,,,,,
1732378260000,1.669e-05,1.669e-05,1.669e-05,1.669e-05,0.0,,,,,
1732378320000,1.669e-05,1.669e-05,1.669e-05,1.669e-05,0.0,,,,,
1732378380000,1.669e-05,1.669e-05,1.669e-05,1.669e-05,0.0,,,,,
1732378440000,1.669e-05,1.669e-05,1.669e-05,1.669e-05,0.0,,,,,
1732378500000,1.663e-05,1.663e-05,1.659e-05,1.662e-05,638.12,,,,,
1732378560000,1.65e-05,1.65e-05,1.65e-05,1.65e-05,38.07,,,,,
1732378620000,1.648e-05,1.648e-05,1.643e-05,1.643e-05,646.75,,,,,
1732378680000,1.638e-05,1.642e-05,1.629e-05,1.642e-05,2986.19,buy,1.6423e-05,333.37577357991086,910149,0.0
1732378740000,1.632e-05,1.632e-05,1.63e-05,1.63e-05,150.0,,,,,
1732378800000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,49.88,,,,,
1732378860000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,196.39,,,,,
1732378920000,1.629e-05,1.629e-05,1.624e-05,1.624e-05,184.98,,,,,
1732378980000,1.614e-05,1.614e-05,1.605e-05,1.605e-05,51.25,buy,1.6115e-05,371.75729825680065,165194,0.0
1732379040000,1.596e-05,1.604e-05,1.596e-05,1.604e-05,1556.38,,,,,
1732379100000,1.604e-05,1.604e-05,1.604e-05,1.604e-05,0.0,,,,,
1732379160000,1.623e-05,1.624e-05,1.622e-05,1.622e-05,91.41,,,,,
1732379220000,1.623e-05,1.623e-05,1.619e-05,1.619e-05,182.46,,,,,
1732379280000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,30.0,,,,,
1732379340000,1.616e-05,1.616e-05,1.615e-05,1.615e-05,231.88,,,,,
1732379400000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
1732379460000,1.615e-05,1.615e-05,1.615e-05,1.615e-05,0.0,,,,,
1732379520000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,39.26,,,,,
1732379580000,1.627e-05,1.627e-05,1.627e-05,1.627e-05,18.58,,,,,
1732379640000,1.628e-05,1.628e-05,1.627e-05,1.627e-05,37.09,,,,,
1732379700000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,111.5,,,,,
1732379760000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
1732379820000,1.628e-05,1.628e-05,1.628e-05,1.628e-05,0.0,,,,,
1732379880000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,9.16,,,,,
1732379940000,1.618e-05,1.618e-05,1.618e-05,1.618e-05,0.0,,,,,
1732380000000,1.618e-05,1.618e-05,1.617e-05,1.617e-05,50.0,,,,,
1732380060000,1.62e-05,1.62e-05,1.616e-05,1.616e-05,630.65,,,,,
1732380120000,1.619e-05,1.621e-05,1.619e-05,1.621e-05,278.22,,,,,
1732380180000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
1732380240000,1.621e-05,1.621e-05,1.621e-05,1.621e-05,0.0,,,,,
1732380300000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,152.66,,,,,
1732380360000,1.628e-05,1.63e-05,1.628e-05,1.63e-05,30.75,,,,,
1732380420000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
1732380480000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
1732380540000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
1732380600000,1.63e-05,1.63e-05,1.63e-05,1.63e-05,0.0,,,,,
1732380660000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,39.07,,,,,
1732380720000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,20.95,,,,,
1732380780000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
1732380840000,1.631e-05,1.631e-05,1.631e-05,1.631e-05,0.0,,,,,
1732380900000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,188.74,,,,,
1732380960000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,38.95,,,,,
1732381020000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1732381080000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1732381140000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1732381200000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1732381260000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1732381320000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1732381380000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1732381440000,1.632e-05,1.632e-05,1.632e-05,1.632e-05,0.0,,,,,
1732381500000,1.613e-05,1.613e-05,1.613e-05,1.613e-05,550.78,,,,,
1732381560000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,14.3,,,,,
1732381620000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
1732381680000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
1732381740000,1.614e-05,1.614e-05,1.614e-05,1.614e-05,0.0,,,,,
1732381800000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,60.0,,,,,
1732381860000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1732381920000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1732381980000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1732382040000,1.62e-05,1.62e-05,1.62e-05,1.62e-05,0.0,,,,,
1732382100000,1.62e-05,1.62e-05,1.617e-05,1.617e-05,77.58,,,,,
1732382160000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
1732382220000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
1732382280000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
1732382340000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
1732382400000,1.617e-05,1.617e-05,1.617e-05,1.617e-05,0.0,,,,,
1732382460000,1.624e-05,1.625e-05,1.624e-05,1.625e-05,86.66,,,,,
1732382520000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1732382580000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1732382640000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1732382700000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1732382760000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1732382820000,1.625e-05,1.625e-05,1.625e-05,1.625e-05,0.0,,,,,
1732382880000,1.635e-05,1.636e-05,1.635e-05,1.636e-05,74.14,,,,,
1732382940000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,18.67,,,,,
1732383000000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
1732383060000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
1732383120000,1.637e-05,1.637e-05,1.637e-05,1.637e-05,0.0,,,,,
1732383180000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,28.0,,,,,
1732383240000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
1732383300000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
1732383360000,1.634e-05,1.634e-05,1.634e-05,1.634e-05,0.0,,,,,
1732383420000,1.642e-05,1.642e-05,1.642e-05,1.642e-05,32.15,,,,,
1732383480000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,38.61,,,,,
1732383540000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
1732383600000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,28.94,,,,,
1732383660000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
1732383720000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,38.64,,,,,
1732383780000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,0.0,,,,,
1732383840000,1.643e-05,1.65e-05,1.643e-05,1.65e-05,3104.09,,,,,
1732383900000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,20.0,,,,,
1732383960000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1732384020000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1732384080000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1732384140000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1732384200000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,388.11,,,,,
1732384260000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
1732384320000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
1732384380000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
1732384440000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
1732384500000,1.647e-05,1.647e-05,1.647e-05,1.647e-05,0.0,,,,,
1732384560000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,8.57,,,,,
1732384620000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1732384680000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1732384740000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1732384800000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,84.19,,,,,
1732384860000,1.646e-05,1.646e-05,1.646e-05,1.646e-05,0.0,,,,,
1732384920000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,6.36,,,,,
1732384980000,1.644e-05,1.644e-05,1.644e-05,1.644e-05,0.0,,,,,
1732385040000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,38.53,sell,1.638e-05,241.40060162305352,341329,5.612684688036765e-05
1732385100000,1.638e-05,1.638e-05,1.638e-05,1.638e-05,58.68,,,,,
1732385160000,1.639e-05,1.641e-05,1.639e-05,1.641e-05,2065.19,,,,,
1732385220000,1.641e-05,1.641e-05,1.641e-05,1.641e-05,0.0,,,,,
1732385280000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,15.89,,,,,
1732385340000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,buy,1.636e-05,371.75729825680065,686646,0.0
1732385400000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1732385460000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1732385520000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1732385580000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1732385640000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1732385700000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1732385760000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1732385820000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1732385880000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1732385940000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1732386000000,1.636e-05,1.636e-05,1.636e-05,1.636e-05,0.0,,,,,
1732386060000,1.64e-05,1.64e-05,1.64e-05,1.64e-05,30.33,,,,,
1732386120000,1.64e-05,1.64e-05,1.639e-05,1.639e-05,77.58,,,,,
1732386180000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
1732386240000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
1732386300000,1.639e-05,1.639e-05,1.639e-05,1.639e-05,0.0,,,,,
1732386360000,1.641e-05,1.648e-05,1.641e-05,1.648e-05,3624.65,,,,,
1732386420000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
1732386480000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
1732386540000,1.648e-05,1.648e-05,1.648e-05,1.648e-05,0.0,,,,,
1732386600000,1.654e-05,1.666e-05,1.654e-05,1.663e-05,1590.79,,,,,
1732386660000,1.66e-05,1.66e-05,1.657e-05,1.657e-05,749.75,,,,,
1732386720000,1.658e-05,1.658e-05,1.658e-05,1.658e-05,76.49,,,,,
1732386780000,1.659e-05,1.659e-05,1.659e-05,1.659e-05,7.4,,,,,
1732386840000,1.66e-05,1.663e-05,1.66e-05,1.661e-05,756.67,,,,,
1732386900000,1.661e-05,1.661e-05,1.661e-05,1.661e-05,0.0,,,,,
1732386960000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,34.63,,,,,
1732387020000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,0.0,,,,,
1732387080000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,0.0,,,,,
1732387140000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,38.18,,,,,
1732387200000,1.665e-05,1.665e-05,1.665e-05,1.665e-05,0.0,,,,,
1732387260000,1.67e-05,1.675e-05,1.67e-05,1.675e-05,618.04,,,,,
1732387320000,1.672e-05,1.679e-05,1.671e-05,1.679e-05,846.34,,,,,
1732387380000,1.689e-05,1.689e-05,1.679e-05,1.681e-05,113.18,,,,,
1732387440000,1.682e-05,1.686e-05,1.682e-05,1.683e-05,279.74,,,,,
1732387500000,1.685e-05,1.685e-05,1.681e-05,1.681e-05,1204.9,,,,,
1732387560000,1.674e-05,1.674e-05,1.674e-05,1.674e-05,15.54,sell,1.674e-05,835.1180111722017,799272,0.0003016830869431701
1732387620000,1.68e-05,1.681e-05,1.678e-05,1.678e-05,69.04,,,,,
1732387680000,1.677e-05,1.677e-05,1.677e-05,1.677e-05,122.06,,,,,
1732387740000,1.677e-05,1.677e-05,1.677e-05,1.677e-05,0.0,,,,,
1732387800000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,37.75,,,,,
1732387860000,1.678e-05,1.678e-05,1.678e-05,1.678e-05,0.0,,,,,
1732387920000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,100.17,,,,,
1732387980000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,0.0,,,,,
1732388040000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,0.0,,,,,
1732388100000,1.673e-05,1.673e-05,1.673e-05,1.673e-05,0.0,,,,,
1732388160000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,13.57,,,,,
1732388220000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1732388280000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1732388340000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1732388400000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1732388460000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1732388520000,1.682e-05,1.682e-05,1.68e-05,1.68e-05,63.88,,,,,
1732388580000,1.68e-05,1.68e-05,1.68e-05,1.68e-05,0.0,,,,,
1732388640000,1.682e-05,1.684e-05,1.682e-05,1.684e-05,245.23,,,,,
1732388700000,1.684e-05,1.684e-05,1.684e-05,1.684e-05,0.0,,,,,
1732388760000,1.684e-05,1.684e-05,1.684e-05,1.684e-05,0.0,,,,,
1732388820000,1.683e-05,1.683e-05,1.683e-05,1.683e-05,29.62,,,,,
1732388880000,1.683e-05,1.683e-05,1.683e-05,1.683e-05,0.0,,,,,
1732388940000,1.685e-05,1.686e-05,1.685e-05,1.686e-05,75.55,,,,,
1732389000000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,54.32,,,,,
1732389060000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
1732389120000,1.687e-05,1.687e-05,1.687e-05,1.687e-05,0.0,,,,,
1732389180000,1.683e-05,1.683e-05,1.682e-05,1.682e-05,75.42,,,,,
1732389240000,1.682e-05,1.682e-05,1.682e-05,1.682e-05,0.0,,,,,
1732389300000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,37.77,,,,,
1732389360000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
1732389420000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
1732389480000,1.686e-05,1.686e-05,1.686e-05,1.686e-05,0.0,,,,,
1732389540000,1.692e-05,1.696e-05,1.692e-05,1.696e-05,210.74,,,,,
1732389600000,1.696e-05,1.696e-05,1.696e-05,1.696e-05,0.0,,,,,
1732389660000,1.695e-05,1.695e-05,1.694e-05,1.694e-05,299.11,,,,,
1732389720000,1.696e-05,1.698e-05,1.696e-05,1.698e-05,92.64,,,,,
1732389780000,1.699e-05,1.7e-05,1.698e-05,1.7e-05,228.55,,,,,
1732389840000,1.699e-05,1.699e-05,1.699e-05,1.699e-05,42.02,,,,,
1732389900000,1.698e-05,1.7e-05,1.698e-05,1.7e-05,287.57,,,,,
1732389960000,1.699e-05,1.699e-05,1.696e-05,1.696e-05,205.68,,,,,
1732390020000,1.697e-05,1.697e-05,1.694e-05,1.694e-05,84.22,,,,,
1732390080000,1.694e-05,1.694e-05,1.693e-05,1.693e-05,84.32,,,,,
1732390140000,1.693e-05,1.693e-05,1.693e-05,1.693e-05,0.0,,,,,
1732390200000,1.696e-05,1.698e-05,1.696e-05,1.698e-05,168.32,,,,,
1732390260000,1.697e-05,1.697e-05,1.697e-05,1.697e-05,42.07,,,,,
1732390320000,1.698e-05,1.698e-05,1.693e-05,1.693e-05,303.41,,,,,
1732390380000,1.697e-05,1.71e-05,1.697e-05,1.707e-05,1887.16,,,,,
1732390440000,1.709e-05,1.719e-05,1.709e-05,1.719e-05,749.15,,,,,
1732390500000,1.72e-05,1.72e-05,1.713e-05,1.715e-05,280.65,,,,,
1732390560000,1.714e-05,1.715e-05,1.709e-05,1.71e-05,825.79,,,,,
1732390620000,1.709e-05,1.725e-05,1.708e-05,1.725e-05,803.92,,,,,
1732390680000,1.725e-05,1.736e-05,1.725e-05,1.734e-05,1435.47,,,,,
1732390740000,1.735e-05,1.735e-05,1.72e-05,1.725e-05,3439.71,,,,,
1732390800000,1.728e-05,1.729e-05,1.724e-05,1.725e-05,735.66,,,,,
1732390860000,1.726e-05,1.731e-05,1.724e-05,1.727e-05,538.21,,,,,
1732390920000,1.728e-05,1.729e-05,1.724e-05,1.726e-05,473.71,,,,,
1732390980000,1.727e-05,1.735e-05,1.727e-05,1.735e-05,720.99,,,,,
1732391040000,1.736e-05,1.739e-05,1.73e-05,1.73e-05,1329.6,,,,,
1732391100000,1.731e-05,1.731e-05,1.724e-05,1.725e-05,363.63,,,,,
1732391160000,1.724e-05,1.729e-05,1.723e-05,1.729e-05,1851.07,,,,,
1732391220000,1.73e-05,1.731e-05,1.727e-05,1.731e-05,513.41,,,,,
1732391280000,1.729e-05,1.729e-05,1.728e-05,1.729e-05,104.92,,,,,
1732391340000,1.73e-05,1.733e-05,1.73e-05,1.733e-05,422.42,,,,,
1732391400000,1.73e-05,1.73e-05,1.726e-05,1.726e-05,740.99,,,,,
1732391460000,1.728e-05,1.733e-05,1.728e-05,1.733e-05,426.24,,,,,
1732391520000,1.734e-05,1.739e-05,1.734e-05,1.737e-05,658.1,,,,,
1732391580000,1.736e-05,1.74e-05,1.736e-05,1.739e-05,460.1,,,,,
1732391640000,1.741e-05,1.741e-05,1.734e-05,1.734e-05,324.15,,,,,
1732391700000,1.736e-05,1.741e-05,1.736e-05,1.741e-05,281.45,,,,,
1732391760000,1.74e-05,1.747e-05,1.74e-05,1.747e-05,489.02,,,,,
1732391820000,1.746e-05,1.746e-05,1.732e-05,1.732e-05,793.94,,,,,
1732391880000,1.731e-05,1.731e-05,1.726e-05,1.727e-05,613.81,,,,,
1732391940000,1.726e-05,1.726e-05,1.723e-05,1.724e-05,243.53,,,,,
1732392000000,1.725e-05,1.725e-05,1.722e-05,1.723e-05,207.14,,,,,
1732392060000,1.722e-05,1.722e-05,1.718e-05,1.718e-05,296.34,,,,,
1732392120000,1.72e-05,1.72e-05,1.713e-05,1.713e-05,444.96,,,,,
1732392180000,1.712e-05,1.722e-05,1.712e-05,1.721e-05,463.02,,,,,
1732392240000,1.721e-05,1.734e-05,1.721e-05,1.734e-05,1154.76,,,,,
1732392300000,1.733e-05,1.746e-05,1.73e-05,1.746e-05,1878.16,,,,,
1732392360000,1.742e-05,1.745e-05,1.738e-05,1.738e-05,437.9,,,,,
1732392420000,1.737e-05,1.737e-05,1.732e-05,1.732e-05,265.78,,,,,
1732392480000,1.731e-05,1.731e-05,1.726e-05,1.727e-05,416.0,,,,,
1732392540000,1.726e-05,1.728e-05,1.726e-05,1.728e-05,79.31,,,,,
1732392600000,1.728e-05,1.729e-05,1.724e-05,1.724e-05,363.17,,,,,
1732392660000,1.723e-05,1.724e-05,1.721e-05,1.723e-05,400.29,,,,,
1732392720000,1.721e-05,1.721e-05,1.718e-05,1.72e-05,2029.42,,,,,
1732392780000,1.719e-05,1.721e-05,1.714e-05,1.714e-05,379.3,,,,,
1732392840000,1.713e-05,1.715e-05,1.711e-05,1.711e-05,240.74,,,,,
1732392900000,1.712e-05,1.715e-05,1.712e-05,1.715e-05,166.67,,,,,
1732392960000,1.714e-05,1.716e-05,1.712e-05,1.716e-05,603.27,,,,,
1732393020000,1.717e-05,1.72e-05,1.717e-05,1.72e-05,240.43,,,,,
1732393080000,1.721e-05,1.721e-05,1.721e-05,1.721e-05,41.49,,,,,
1732393140000,1.72e-05,1.72e-05,1.71e-05,1.71e-05,457.95,,,,,
1732393200000,1.709e-05,1.71e-05,1.708e-05,1.709e-05,246.05,,,,,
1732393260000,1.708e-05,1.712e-05,1.708e-05,1.712e-05,412.01,,,,,
1732393320000,1.713e-05,1.716e-05,1.713e-05,1.716e-05,201.94,,,,,
1732393380000,1.715e-05,1.715e-05,1.714e-05,1.714e-05,83.29,,,,,
1732393440000,1.715e-05,1.72e-05,1.715e-05,1.72e-05,305.19,,,,,
1732393500000,1.721e-05,1.721e-05,1.71e-05,1.71e-05,847.59,,,,,
1732393560000,1.708e-05,1.709e-05,1.706e-05,1.706e-05,619.75,,,,,
1732393620000,1.708e-05,1.709e-05,1.703e-05,1.703e-05,455.58,,,,,
1732393680000,1.704e-05,1.705e-05,1.701e-05,1.701e-05,251.58,,,,,
1732393740000,1.7e-05,1.7e-05,1.698e-05,1.699e-05,146.79,,,,,
1732393800000,1.699e-05,1.701e-05,1.697e-05,1.699e-05,417.27,,,,,
1732393860000,1.7e-05,1.7e-05,1.698e-05,1.7e-05,126.05,,,,,
1732393920000,1.701e-05,1.703e-05,1.697e-05,1.697e-05,351.69,,,,,
1732393980000,1.698e-05,1.703e-05,1.698e-05,1.703e-05,349.15,,,,,
1732394040000,1.704e-05,1.709e-05,1.704e-05,1.709e-05,737.39,,,,,
1732394100000,1.711e-05,1.711e-05,1.706e-05,1.706e-05,453.55,,,,,
1732394160000,1.706e-05,1.711e-05,1.706e-05,1.711e-05,334.44,,,,,
1732394220000,1.712e-05,1.712e-05,1.704e-05,1.704e-05,376.39,,,,,
1732394280000,1.705e-05,1.705e-05,1.703e-05,1.705e-05,527.44,,,,,
1732394340000,1.704e-05,1.704e-05,1.702e-05,1.702e-05,163.05,,,,,
1732394400000,1.703e-05,1.705e-05,1.696e-05,1.696e-05,539.26,,,,,
1732394460000,1.697e-05,1.701e-05,1.697e-05,1.698e-05,369.08,,,,,
1732394520000,1.7e-05,1.703e-05,1.7e-05,1.703e-05,389.48,,,,,
1732394580000,1.704e-05,1.707e-05,1.704e-05,1.706e-05,246.48,,,,,
1732394640000,1.707e-05,1.707e-05,1.707e-05,1.707e-05,41.83,,,,,
1732394700000,1.708e-05,1.708e-05,1.708e-05,1.708e-05,41.8,,,,,
1732394760000,1.709e-05,1.71e-05,1.709e-05,1.71e-05,50.78,,,,,
1732394820000,1.71e-05,1.712e-05,1.71e-05,1.712e-05,116.18,,,,,
1732394880000,1.711e-05,1.711e-05,1.704e-05,1.704e-05,446.62,,,,,
1732394940000,1.704e-05,1.704e-05,1.704e-05,1.704e-05,0.0,,,,,
1732395000000,1.705e-05,1.705e-05,1.699e-05,1.701e-05,379.45,,,,,
1732395060000,1.7e-05,1.702e-05,1.7e-05,1.7e-05,293.79,,,,,
1732395120000,1.701e-05,1.701e-05,1.701e-05,1.701e-05,41.97,,,,,
1732395180000,1.702e-05,1.704e-05,1.702e-05,1.704e-05,125.78,,,,,
1732395240000,1.705e-05,1.71e-05,1.704e-05,1.71e-05,320.97,,,,,
1732395300000,1.71e-05,1.711e-05,1.71e-05,1.711e-05,83.48,,,,,
1732395360000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
1732395420000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,41.7,,,,,
1732395480000,1.712e-05,1.712e-05,1.712e-05,1.712e-05,0.0,,,,,
1732395540000,1.713e-05,1.714e-05,1.713e-05,1.714e-05,120.64,,,,,
1732395600000,1.715e-05,1.716e-05,1.715e-05,1.716e-05,75.03,,,,,
1732395660000,1.715e-05,1.717e-05,1.715e-05,1.717e-05,161.89,,,,,
1732395720000,1.718e-05,1.718e-05,1.716e-05,1.716e-05,161.78,,,,,
1732395780000,1.715e-05,1.715e-05,1.708e-05,1.711e-05,740.83,,,,,
1732395840000,1.712e-05,1.714e-05,1.709e-05,1.711e-05,851.97,,,,,
1732395900000,1.71e-05,1.711e-05,1.71e-05,1.711e-05,83.48,,,,,
1732395960000,1.712e-05,1.717e-05,1.712e-05,1.717e-05,249.86,,,,,
1732396020000,1.718e-05,1.722e-05,1.718e-05,1.722e-05,175.27,,,,,
1732396080000,1.722e-05,1.723e-05,1.722e-05,1.723e-05,73.73,,,,,
1732396140000,1.724e-05,1.724e-05,1.722e-05,1.722e-05,89.96,,,,,
1732396200000,1.722e-05,1.722e-05,1.722e-05,1.722e-05,14.28,,,,,
1732396260000,1.723e-05,1.724e-05,1.723e-05,1.724e-05,47.36,,,,,
1732396320000,1.724e-05,1.727e-05,1.724e-05,1.727e-05,447.3,,,,,
1732396380000,1.728e-05,1.728e-05,1.726e-05,1.726e-05,712.71,,,,,
1732396440000,1.728e-05,1.734e-05,1.725e-05,1.727e-05,2687.99,,,,,
1732396500000,1.727e-05,1.732e-05,1.727e-05,1.732e-05,330.11,,,,,
1732396560000,1.729e-05,1.729e-05,1.728e-05,1.729e-05,123.9,,,,,
1732396620000,1.73e-05,1.733e-05,1.727e-05,1.727e-05,514.27,,,,,
1732396680000,1.728e-05,1.732e-05,1.728e-05,1.73e-05,449.42,,,,,
1732396740000,1.731e-05,1.732e-05,1.731e-05,1.732e-05,82.47,,,,,
1732396800000,1.731e-05,1.731e-05,1.727e-05,1.729e-05,423.12,,,,,
1732396860000,1.728e-05,1.73e-05,1.727e-05,1.73e-05,701.25,,,,,
1732396920000,1.73e-05,1.735e-05,1.73e-05,1.735e-05,347.57,,,,,
1732396980000,1.733e-05,1.736e-05,1.732e-05,1.736e-05,488.08,,,,,
1732397040000,1.737e-05,1.737e-05,1.735e-05,1.735e-05,774.91,,,,,
1732397100000,1.734e-05,1.734e-05,1.734e-05,1.734e-05,47.08,,,,,
1732397160000,1.735e-05,1.736e-05,1.735e-05,1.736e-05,81.02,,,,,
1732397220000,1.737e-05,1.739e-05,1.737e-05,1.739e-05,93.03,,,,,
1732397280000,1.739e-05,1.741e-05,1.739e-05,1.741e-05,148.83,,,,,
1732397340000,1.74e-05,1.74e-05,1.739e-05,1.739e-05,82.09,,,,,
1732397400000,1.738e-05,1.738e-05,1.735e-05,1.735e-05,420.82,,,,,
1732397460000,1.734e-05,1.734e-05,1.733e-05,1.733e-05,42.38,,,,,
1732397520000,1.733e-05,1.733e-05,1.731e-05,1.731e-05,152.11,,,,,
1732397580000,1.731e-05,1.731e-05,1.731e-05,1.731e-05,0.0,,,,,
1732397640000,1.73e-05,1.73e-05,1.73e-05,1.73e-05,41.27,,,,,
1732397700000,1.729e-05,1.729e-05,1.729e-05,1.729e-05,500.49,,,,,
1732397760000,1.729e-05,1.729e-05,1.729e-05,1.729e-05,0.0,,,,,
1732397820000,1.73e-05,1.733e-05,1.73e-05,1.733e-05,164.94,,,,,
1732397880000,1.734e-05,1.735e-05,1.734e-05,1.735e-05,82.33,,,,,
1732397940000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,0.0,,,,,
1732398000000,1.734e-05,1.734e-05,1.733e-05,1.733e-05,82.38,,,,,
1732398060000,1.734e-05,1.741e-05,1.734e-05,1.741e-05,1839.83,,,,,
1732398120000,1.742e-05,1.743e-05,1.742e-05,1.743e-05,81.95,,,,,
1732398180000,1.744e-05,1.748e-05,1.744e-05,1.747e-05,1472.66,,,,,
1732398240000,1.749e-05,1.75e-05,1.749e-05,1.75e-05,49.49,,,,,
1732398300000,1.748e-05,1.751e-05,1.748e-05,1.748e-05,105.38,,,,,
1732398360000,1.749e-05,1.749e-05,1.745e-05,1.745e-05,393.92,,,,,
1732398420000,1.745e-05,1.746e-05,1.744e-05,1.746e-05,146.69,,,,,
1732398480000,1.742e-05,1.742e-05,1.737e-05,1.74e-05,725.79,,,,,
1732398540000,1.741e-05,1.743e-05,1.741e-05,1.743e-05,122.46,,,,,
1732398600000,1.744e-05,1.745e-05,1.743e-05,1.743e-05,274.44,,,,,
1732398660000,1.742e-05,1.742e-05,1.742e-05,1.742e-05,40.99,,,,,
1732398720000,1.741e-05,1.741e-05,1.74e-05,1.74e-05,128.53,,,,,
1732398780000,1.739e-05,1.739e-05,1.734e-05,1.734e-05,493.84,,,,,
1732398840000,1.735e-05,1.736e-05,1.735e-05,1.736e-05,49.33,,,,,
1732398900000,1.736e-05,1.736e-05,1.736e-05,1.736e-05,0.0,,,,,
1732398960000,1.736e-05,1.737e-05,1.736e-05,1.736e-05,169.41,,,,,
1732399020000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,52.9,,,,,
1732399080000,1.734e-05,1.734e-05,1.734e-05,1.734e-05,40.0,,,,,
1732399140000,1.735e-05,1.738e-05,1.729e-05,1.729e-05,1505.2,,,,,
1732399200000,1.731e-05,1.731e-05,1.729e-05,1.729e-05,123.81,,,,,
1732399260000,1.728e-05,1.729e-05,1.728e-05,1.729e-05,82.61,,,,,
1732399320000,1.73e-05,1.733e-05,1.73e-05,1.733e-05,153.87,,,,,
1732399380000,1.731e-05,1.738e-05,1.73e-05,1.738e-05,327.18,,,,,
1732399440000,1.737e-05,1.74e-05,1.737e-05,1.74e-05,264.27,,,,,
1732399500000,1.741e-05,1.743e-05,1.739e-05,1.739e-05,226.11,,,,,
1732399560000,1.74e-05,1.741e-05,1.738e-05,1.741e-05,239.68,,,,,
1732399620000,1.741e-05,1.746e-05,1.741e-05,1.746e-05,274.38,,,,,
1732399680000,1.746e-05,1.746e-05,1.744e-05,1.744e-05,157.33,,,,,
1732399740000,1.743e-05,1.743e-05,1.742e-05,1.742e-05,151.19,,,,,
1732399800000,1.742e-05,1.743e-05,1.741e-05,1.743e-05,148.69,,,,,
1732399860000,1.744e-05,1.748e-05,1.741e-05,1.742e-05,879.94,,,,,
1732399920000,1.741e-05,1.741e-05,1.738e-05,1.738e-05,131.41,,,,,
1732399980000,1.738e-05,1.738e-05,1.738e-05,1.738e-05,0.0,,,,,
1732400040000,1.74e-05,1.74e-05,1.74e-05,1.74e-05,41.03,,,,,
1732400100000,1.74e-05,1.74e-05,1.74e-05,1.74e-05,0.0,,,,,
1732400160000,1.741e-05,1.742e-05,1.737e-05,1.737e-05,267.48,,,,,
1732400220000,1.736e-05,1.738e-05,1.734e-05,1.736e-05,608.52,,,,,
1732400280000,1.737e-05,1.743e-05,1.737e-05,1.743e-05,384.79,,,,,
1732400340000,1.744e-05,1.745e-05,1.744e-05,1.744e-05,82.0,,,,,
1732400400000,1.742e-05,1.752e-05,1.741e-05,1.752e-05,749.32,,,,,
1732400460000,1.75e-05,1.75e-05,1.744e-05,1.749e-05,650.05,,,,,
1732400520000,1.748e-05,1.748e-05,1.746e-05,1.746e-05,164.76,,,,,
1732400580000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,0.0,,,,,
1732400640000,1.745e-05,1.75e-05,1.744e-05,1.749e-05,350.71,,,,,
1732400700000,1.748e-05,1.748e-05,1.746e-05,1.746e-05,150.93,,,,,
1732400760000,1.746e-05,1.746e-05,1.746e-05,1.746e-05,0.0,,,,,
1732400820000,1.747e-05,1.748e-05,1.747e-05,1.748e-05,113.37,,,,,
1732400880000,1.749e-05,1.751e-05,1.749e-05,1.751e-05,81.6,,,,,
1732400940000,1.749e-05,1.751e-05,1.749e-05,1.75e-05,121.94,,,,,
1732401000000,1.751e-05,1.753e-05,1.751e-05,1.753e-05,672.58,,,,,
1732401060000,1.753e-05,1.753e-05,1.753e-05,1.753e-05,0.0,,,,,
1732401120000,1.752e-05,1.752e-05,1.752e-05,1.752e-05,333.75,,,,,
1732401180000,1.751e-05,1.751e-05,1.735e-05,1.735e-05,11246.03,,,,,
1732401240000,1.734e-05,1.734e-05,1.729e-05,1.729e-05,336.78,buy,1.7342500000000002e-05,236.33722772813323,500677,0.0
1732401300000,1.731e-05,1.731e-05,1.729e-05,1.729e-05,144.56,,,,,
1732401360000,1.731e-05,1.732e-05,1.731e-05,1.732e-05,117.45,,,,,
1732401420000,1.733e-05,1.733e-05,1.731e-05,1.731e-05,157.47,,,,,
1732401480000,1.73e-05,1.73e-05,1.728e-05,1.73e-05,330.3,,,,,
1732401540000,1.729e-05,1.729e-05,1.729e-05,1.729e-05,333.04,,,,,
1732401600000,1.73e-05,1.733e-05,1.73e-05,1.733e-05,198.67,,,,,
1732401660000,1.734e-05,1.735e-05,1.733e-05,1.733e-05,251.36,,,,,
1732401720000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
1732401780000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
1732401840000,1.733e-05,1.733e-05,1.733e-05,1.733e-05,0.0,,,,,
1732401900000,1.732e-05,1.736e-05,1.731e-05,1.736e-05,296.29,,,,,
1732401960000,1.735e-05,1.735e-05,1.732e-05,1.732e-05,198.53,,,,,
1732402020000,1.731e-05,1.731e-05,1.729e-05,1.729e-05,123.81,,,,,
1732402080000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,91.27,,,,,
1732402140000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,,,,,
1732402200000,1.728e-05,1.728e-05,1.728e-05,1.728e-05,0.0,,,,,
1732402260000,1.729e-05,1.729e-05,1.729e-05,1.729e-05,41.29,,,,,
1732402320000,1.728e-05,1.728e-05,1.727e-05,1.727e-05,82.66,,,,,
1732402380000,1.725e-05,1.725e-05,1.722e-05,1.722e-05,212.22,,,,,
1732402440000,1.722e-05,1.724e-05,1.722e-05,1.724e-05,960.93,,,,,
1732402500000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
1732402560000,1.724e-05,1.725e-05,1.724e-05,1.725e-05,82.8,,,,,
1732402620000,1.725e-05,1.725e-05,1.725e-05,1.725e-05,0.0,,,,,
1732402680000,1.725e-05,1.725e-05,1.725e-05,1.725e-05,0.0,,,,,
1732402740000,1.726e-05,1.729e-05,1.726e-05,1.729e-05,668.49,,,,,
1732402800000,1.73e-05,1.73e-05,1.727e-05,1.727e-05,138.03,,,,,
1732402860000,1.727e-05,1.727e-05,1.723e-05,1.723e-05,193.52,,,,,
1732402920000,1.722e-05,1.722e-05,1.72e-05,1.72e-05,905.0,,,,,
1732402980000,1.719e-05,1.719e-05,1.718e-05,1.718e-05,114.64,,,,,
1732403040000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,41.58,,,,,
1732403100000,1.718e-05,1.719e-05,1.718e-05,1.719e-05,83.1,,,,,
1732403160000,1.72e-05,1.722e-05,1.72e-05,1.722e-05,82.97,,,,,
1732403220000,1.72e-05,1.722e-05,1.72e-05,1.722e-05,124.46,,,,,
1732403280000,1.723e-05,1.726e-05,1.723e-05,1.726e-05,189.72,,,,,
1732403340000,1.725e-05,1.725e-05,1.715e-05,1.715e-05,2789.02,buy,1.7155e-05,251.53035487010143,963115,0.0
1732403400000,1.716e-05,1.718e-05,1.716e-05,1.718e-05,124.75,,,,,
1732403460000,1.719e-05,1.721e-05,1.719e-05,1.721e-05,184.96,,,,,
1732403520000,1.721e-05,1.722e-05,1.721e-05,1.722e-05,82.95,,,,,
1732403580000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,5.93,,,,,
1732403640000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,0.0,,,,,
1732403700000,1.723e-05,1.724e-05,1.723e-05,1.724e-05,82.85,,,,,
1732403760000,1.725e-05,1.727e-05,1.725e-05,1.727e-05,107.4,,,,,
1732403820000,1.726e-05,1.726e-05,1.726e-05,1.726e-05,41.37,,,,,
1732403880000,1.727e-05,1.727e-05,1.725e-05,1.725e-05,61.29,,,,,
1732403940000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,41.41,,,,,
1732404000000,1.723e-05,1.723e-05,1.722e-05,1.723e-05,310.91,,,,,
1732404060000,1.721e-05,1.721e-05,1.717e-05,1.717e-05,219.91,,,,,
1732404120000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1732404180000,1.716e-05,1.716e-05,1.711e-05,1.713e-05,322.18,buy,1.7155e-05,285.2139779571387,336728,0.0
1732404240000,1.71e-05,1.711e-05,1.708e-05,1.711e-05,179.01,,,,,
1732404300000,1.712e-05,1.713e-05,1.708e-05,1.708e-05,228.53,,,,,
1732404360000,1.71e-05,1.712e-05,1.71e-05,1.712e-05,166.96,,,,,
1732404420000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,41.73,,,,,
1732404480000,1.712e-05,1.712e-05,1.709e-05,1.709e-05,163.43,,,,,
1732404540000,1.711e-05,1.713e-05,1.711e-05,1.713e-05,113.02,,,,,
1732404600000,1.712e-05,1.712e-05,1.711e-05,1.711e-05,72.38,,,,,
1732404660000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,41.68,,,,,
1732404720000,1.714e-05,1.714e-05,1.714e-05,1.714e-05,41.66,,,,,
1732404780000,1.713e-05,1.713e-05,1.713e-05,1.713e-05,41.68,,,,,
1732404840000,1.714e-05,1.716e-05,1.714e-05,1.716e-05,124.9,,,,,
1732404900000,1.715e-05,1.718e-05,1.715e-05,1.718e-05,166.38,,,,,
1732404960000,1.719e-05,1.719e-05,1.719e-05,1.719e-05,30.0,,,,,
1732405020000,1.718e-05,1.718e-05,1.717e-05,1.717e-05,83.14,,,,,
1732405080000,1.718e-05,1.718e-05,1.717e-05,1.717e-05,350.96,,,,,
1732405140000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1732405200000,1.718e-05,1.719e-05,1.718e-05,1.718e-05,124.66,,,,,
1732405260000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,0.0,,,,,
1732405320000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,41.58,,,,,
1732405380000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1732405440000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1732405500000,1.718e-05,1.724e-05,1.718e-05,1.724e-05,581.64,,,,,
1732405560000,1.723e-05,1.723e-05,1.722e-05,1.722e-05,82.9,,,,,
1732405620000,1.723e-05,1.724e-05,1.723e-05,1.724e-05,82.85,,,,,
1732405680000,1.723e-05,1.723e-05,1.718e-05,1.718e-05,319.43,,,,,
1732405740000,1.717e-05,1.717e-05,1.716e-05,1.716e-05,83.19,,,,,
1732405800000,1.715e-05,1.716e-05,1.712e-05,1.712e-05,1046.96,,,,,
1732405860000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,41.73,,,,,
1732405920000,1.711e-05,1.711e-05,1.711e-05,1.711e-05,0.0,,,,,
1732405980000,1.713e-05,1.715e-05,1.713e-05,1.715e-05,124.97,,,,,
1732406040000,1.716e-05,1.717e-05,1.716e-05,1.717e-05,124.82,,,,,
1732406100000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1732406160000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1732406220000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1732406280000,1.718e-05,1.718e-05,1.718e-05,1.718e-05,41.56,,,,,
1732406340000,1.719e-05,1.722e-05,1.719e-05,1.722e-05,165.97,,,,,
1732406400000,1.721e-05,1.721e-05,1.716e-05,1.718e-05,641.0,,,,,
1732406460000,1.717e-05,1.717e-05,1.713e-05,1.715e-05,326.68,,,,,
1732406520000,1.716e-05,1.718e-05,1.711e-05,1.711e-05,425.77,,,,,
1732406580000,1.712e-05,1.714e-05,1.712e-05,1.712e-05,173.87,,,,,
1732406640000,1.712e-05,1.715e-05,1.711e-05,1.715e-05,159.57,,,,,
1732406700000,1.714e-05,1.715e-05,1.714e-05,1.714e-05,124.95,,,,,
1732406760000,1.713e-05,1.715e-05,1.712e-05,1.715e-05,208.35,,,,,
1732406820000,1.716e-05,1.716e-05,1.711e-05,1.711e-05,208.38,,,,,
1732406880000,1.713e-05,1.717e-05,1.713e-05,1.717e-05,263.91,,,,,
1732406940000,1.716e-05,1.716e-05,1.712e-05,1.712e-05,196.96,,,,,
1732407000000,1.714e-05,1.717e-05,1.714e-05,1.717e-05,162.34,,,,,
1732407060000,1.717e-05,1.717e-05,1.717e-05,1.717e-05,0.0,,,,,
1732407120000,1.716e-05,1.716e-05,1.715e-05,1.716e-05,124.85,,,,,
1732407180000,1.715e-05,1.715e-05,1.715e-05,1.715e-05,7.0,,,,,
1732407240000,1.716e-05,1.717e-05,1.716e-05,1.717e-05,83.19,,,,,
1732407300000,1.718e-05,1.732e-05,1.718e-05,1.725e-05,3706.96,,,,,
1732407360000,1.727e-05,1.727e-05,1.72e-05,1.725e-05,507.09,,,,,
1732407420000,1.724e-05,1.724e-05,1.724e-05,1.724e-05,41.41,,,,,
1732407480000,1.724e-05,1.727e-05,1.724e-05,1.727e-05,179.42,,,,,
1732407540000,1.728e-05,1.73e-05,1.728e-05,1.73e-05,123.88,,,,,
1732407600000,1.731e-05,1.732e-05,1.731e-05,1.732e-05,82.47,,,,,
1732407660000,1.733e-05,1.733e-05,1.73e-05,1.73e-05,227.64,,,,,
1732407720000,1.732e-05,1.735e-05,1.732e-05,1.732e-05,380.48,,,,,
1732407780000,1.731e-05,1.734e-05,1.731e-05,1.734e-05,123.63,,,,,
1732407840000,1.734e-05,1.739e-05,1.734e-05,1.739e-05,218.78,,,,,
1732407900000,1.737e-05,1.737e-05,1.734e-05,1.736e-05,275.95,,,,,
1732407960000,1.737e-05,1.738e-05,1.736e-05,1.736e-05,511.04,,,,,
1732408020000,1.735e-05,1.735e-05,1.734e-05,1.734e-05,82.33,,,,,
1732408080000,1.735e-05,1.735e-05,1.735e-05,1.735e-05,41.15,,,,,
1732408140000,1.736e-05,1.738e-05,1.736e-05,1.736e-05,205.56,,,,,
1732408200000,1.737e-05,1.738e-05,1.736e-05,1.737e-05,260.71,,,,,
1732408260000,1.737e-05,1.737e-05,1.737e-05,1.737e-05,0.0,,,,,
1732408320000,1.737e-05,1.737e-05,1.737e-05,1.737e-05,0.0,,,,,
1732408380000,1.738e-05,1.738e-05,1.735e-05,1.738e-05,612.45,,,,,
1732408440000,1.738e-05,1.739e-05,1.738e-05,1.739e-05,425.83,,,,,
1732408500000,1.738e-05,1.738e-05,1.735e-05,1.735e-05,130.36,,,,,
1732408560000,1.737e-05,1.742e-05,1.737e-05,1.742e-05,246.27,,,,,
1732408620000,1.743e-05,1.743e-05,1.742e-05,1.742e-05,785.57,,,,,
1732408680000,1.741e-05,1.743e-05,1.74e-05,1.742e-05,344.74,,,,,
1732408740000,1.743e-05,1.744e-05,1.739e-05,1.742e-05,643.4,,,,,
1732408800000,1.743e-05,1.743e-05,1.741e-05,1.742e-05,154.94,,,,,
1732408860000,1.743e-05,1.743e-05,1.743e-05,1.743e-05,743.71,,,,,
1732408920000,1.744e-05,1.744e-05,1.742e-05,1.742e-05,164.69,,,,,
1732408980000,1.743e-05,1.747e-05,1.743e-05,1.747e-05,711.98,,,,,
1732409040000,1.747e-05,1.749e-05,1.747e-05,1.749e-05,524.95,,,,,
1732409100000,1.747e-05,1.747e-05,1.733e-05,1.738e-05,5120.08,sell,1.738e-05,348.5349325213684,932977,6.638370592268198e-05
1732409160000,1.739e-05,1.752e-05,1.739e-05,1.752e-05,2375.64,,,,,
1732409220000,1.751e-05,1.751e-05,1.748e-05,1.748e-05,140.24,,,,,
1732409280000,1.748e-05,1.748e-05,1.746e-05,1.746e-05,63.9,,,,,
1732409340000,1.746e-05,1.746e-05,1.745e-05,1.745e-05,167.22,,,,,
1732409400000,1.747e-05,1.747e-05,1.746e-05,1.746e-05,854.95,,,,,
1732409460000,1.745e-05,1.747e-05,1.745e-05,1.747e-05,770.68,,,,,
1732409520000,1.747e-05,1.749e-05,1.747e-05,1.748e-05,91.68,,,,,
1732409580000,1.748e-05,1.748e-05,1.748e-05,1.748e-05,0.0,,,,,