AAX fetchMarkOHLCV
AAX fetchMarkOHLCV

Added fetchMarkOHLCV to AAX:
```
aax.fetchMarkOHLCV (BTC/USDT:USDT)
986 ms
1641384000000 |        46277.1 |       46353.91 |       45908.36 |       46241.93 | 142933
1641387600000 |       46241.93 |       46473.32 |       46132.99 |       46446.44 |  98958
1641391200000 |       46446.44 |       46824.27 |       46158.65 |        46701.6 | 219875
1641394800000 |        46701.6 |        46832.8 |       46371.49 |       46620.34 | 123473
1641398400000 |       46620.34 |       46674.84 |       46300.98 |       46310.75 | 107800
1641402000000 |       46310.75 |       46480.24 |       46012.92 |       46023.96 |  97145
1641405600000 |       46023.96 |       46291.04 |       45567.25 |       45936.05 | 282359
1641409200000 |       45936.05 |       46102.42 |          44560 |       44699.11 | 425528
1641412800000 |       44699.11 |       44841.03 |       43546.81 |       43988.24 | 444798
1641416400000 |       43988.24 |       44345.11 |       43255.74 |       43631.91 | 214293
1641420000000 |       43631.91 |       43778.55 |       42313.43 |       43429.98 | 360186
1641423600000 |       43429.98 |       43688.62 |       43256.33 |       43439.99 | 123511
1641427200000 |       43439.99 |       43776.68 |       43277.21 |       43680.18 |  90885
1641430800000 |       43680.18 |       43770.03 |       43347.36 |       43599.22 |  31410
1641434400000 |       43599.22 |       43609.71 |       43141.41 |       43267.67 |  60724
1641438000000 |       43267.67 |       43310.08 |       42758.32 |       42847.25 | 158459
1641441600000 |       42847.25 |       43161.94 |       42579.39 |       43043.33 | 229074
1641445200000 |       43043.33 |       43250.16 |       42823.86 |       43062.53 | 180885
1641448800000 |       43062.53 | 43232.94999999 |        42919.1 |       43103.11 | 118443
1641452400000 |       43103.11 |       43288.01 | 43011.01999999 |       43265.61 | 124023
1641456000000 |       43265.61 |       43284.43 |       42982.86 |       43075.78 | 174296
1641459600000 |       43075.78 |       43107.17 |       42444.12 |       42610.83 | 236505
1641463200000 |       42610.83 |       42971.51 |          42600 | 42881.19999999 | 143136
1641466800000 | 42881.19999999 |       42972.44 |       42706.04 |       42885.99 | 102029
1641470400000 |       42885.99 |       43089.28 |       42658.75 |       43077.73 | 126894
1641474000000 |       43077.73 |       43187.92 |       42908.07 | 43154.01999999 | 126511
1641477600000 | 43154.01999999 |       43248.47 |       42766.67 | 42786.19999999 | 211432
1641481200000 | 42786.19999999 |       43023.11 |       42677.18 | 42966.58999999 | 205370
1641484800000 | 42966.58999999 |       43120.72 |       42758.51 |       42898.91 | 119853
1641488400000 |       42898.91 |       43063.24 |       42898.46 |       43013.11 |  96546
1641492000000 |       43013.11 |       43391.19 |       42986.29 |       43371.72 |  92302
1641495600000 |       43371.72 |       43501.81 |       43212.64 | 43418.69999999 |  95978
1641499200000 | 43418.69999999 |       43583.17 |       43119.49 |       43222.71 | 104307
1641502800000 |       43222.71 |       43257.65 |       43086.89 |       43118.43 |  68847
1641506400000 |       43118.43 |       43235.31 |        43018.4 |       43181.36 |  57739
1641510000000 |       43181.36 |       43247.11 | 43064.87999999 |       43098.19 |  54477
1641513600000 |       43098.19 |       43164.28 |       42756.74 |       42804.43 |  90948
1641517200000 |       42804.43 |        43042.3 | 42797.26999999 |       43014.15 |  81623
1641520800000 |       43014.15 |       43032.24 |       42790.86 |       42810.49 |  88471
1641524400000 |       42810.49 | 42838.33999999 |       41559.67 |       41814.55 | 471537
1641528000000 |       41814.55 |       41901.58 |       41001.72 |       41679.32 | 434492
1641531600000 |       41679.32 |       41951.18 |        41537.6 | 41861.51999999 | 173744
1641535200000 | 41861.51999999 |       41866.54 |       41429.66 |       41545.04 | 157566
1641538800000 |       41545.04 |       41751.41 |       41233.43 |       41721.85 | 196561
1641542400000 |       41721.85 |       42134.24 | 41658.44999999 |       42103.44 | 363411
1641546000000 |       42103.44 |       42624.17 |       42078.83 |       42429.16 | 135421
1641549600000 |       42429.16 |       42544.93 |       42178.05 |       42178.05 | 103482
1641553200000 |       42178.05 |        42353.1 |       42169.82 |       42272.85 |  80869
1641556800000 |       42272.85 |       42503.33 |          42268 |       42397.15 |  93443
1641560400000 |       42397.15 |       42891.22 |          41218 |       41484.54 | 543439
1641564000000 |       41484.54 |       42138.44 |       41384.67 |       41904.54 | 306477
1641567600000 |       41904.54 |       41917.75 |        40602.9 |       41336.41 | 530416
1641571200000 |       41336.41 |        42315.4 |       40898.47 |        42204.3 | 525060
1641574800000 |        42204.3 |        42204.3 | 41806.44999999 |       42030.42 | 177330
1641578400000 |       42030.42 |       42030.42 |       41552.18 | 41725.12999999 | 152013
1641582000000 | 41725.12999999 | 41899.19999999 |       41536.25 |       41783.64 | 124619
1641585600000 |       41783.64 |       42254.24 | 41625.83999999 |       41926.82 | 194681
1641589200000 |       41926.82 | 42043.62999999 |       41873.06 |       41906.99 |  84839
1641592800000 |       41906.99 |       41906.99 |       41382.51 |       41555.04 |  95637
1641596400000 |       41555.04 | 41611.94999999 | 41359.83999999 | 41573.58999999 | 111399
1641600000000 | 41573.58999999 |       42253.72 |       41571.86 |       42008.15 | 173873
1641603600000 |       42008.15 |       42270.39 |       41870.15 |       41913.93 | 515727
1641607200000 |       41913.93 |       41968.46 |       41717.76 |       41910.65 |  85753
1641610800000 |       41910.65 | 41918.94999999 | 41665.01999999 |       41814.46 |  88200
1641614400000 |       41814.46 |       42029.01 |       41774.71 |       41918.76 |  84383
1641618000000 |       41918.76 |       42013.33 |       41849.71 |       41987.51 |  71506
1641621600000 |       41987.51 |       42008.41 |       41740.58 |       41939.17 |  92687
1641625200000 |       41939.17 |       41997.31 |       41857.18 | 41941.44999999 | 102792
1641628800000 | 41941.44999999 |       42212.73 |       41923.68 |       41995.76 | 150218
1641632400000 |       41995.76 |       42201.15 |       41990.26 |       42191.58 |  93614
1641636000000 |       42191.58 | 42240.83999999 |        41830.3 |       41938.96 | 110397
1641639600000 |       41938.96 |       41983.89 |       41778.65 |       41958.31 |  82015
1641643200000 |       41958.31 |       42079.09 |       41786.78 |       41893.87 |  83552
1641646800000 |       41893.87 |       42036.97 |        41518.4 |        41925.1 | 120097
1641650400000 |        41925.1 |       42004.04 |       41734.69 |       41759.31 |  80251
1641654000000 |       41759.31 |       41815.42 |       41332.97 |       41629.43 | 158186
1641657600000 |       41629.43 | 41753.51999999 |       41275.97 |       41375.93 | 168268
1641661200000 |       41375.93 |       41515.98 |       40832.51 |       40867.71 | 283100
1641664800000 |       40867.71 |       41337.65 |       40599.15 | 40699.08999999 | 388021
1641668400000 | 40699.08999999 |       41117.35 |       40539.04 |       40869.65 | 382117
1641672000000 |       40869.65 |       41202.46 |       40720.31 |       40980.73 | 331129
1641675600000 |       40980.73 |       42105.71 |       40958.18 | 41787.94999999 | 320200
1641679200000 | 41787.94999999 |       42371.23 |       41759.36 |       41925.33 | 197778
1641682800000 |       41925.33 |        41968.5 |       41660.18 |       41694.48 | 123246
1641686400000 |       41694.48 |       41847.33 | 41415.01999999 |       41787.47 | 222886
1641690000000 |       41787.47 |       41939.82 |       41619.82 |       41832.98 | 127669
1641693600000 |       41832.98 |       42195.57 |       41806.14 |       42127.15 | 147136
1641697200000 |       42127.15 |       42127.15 |       41811.36 | 41853.44999999 | 104124
1641700800000 | 41853.44999999 |       42120.58 |        41826.3 |       42107.18 |  89163
1641704400000 |       42107.18 |        42114.1 |       41733.56 |       41781.29 |  88153
1641708000000 |       41781.29 |       41962.07 |       41694.61 |       41881.58 |  78915
1641711600000 |       41881.58 |       41927.25 | 41794.44999999 |       41827.24 |  65276
1641715200000 |       41827.24 |       41968.25 |        41650.2 |       41684.53 | 104869
1641718800000 |       41684.53 |       41791.99 |       41498.63 |       41534.73 |  96943
1641722400000 |       41534.73 |       41761.11 |       41425.75 | 41674.76999999 |  83025
1641726000000 | 41674.76999999 |        42008.3 | 41674.76999999 |       41889.73 | 113187
1641729600000 |       41889.73 |       41938.06 |       41690.69 |       41761.37 |  79207
1641733200000 |       41789.56 |       41912.68 |       41493.64 |       41493.64 | 137623
1641736800000 |       41493.64 |       41758.73 |       41493.64 |       41557.28 | 128799
1641740400000 |       41557.28 |       41701.89 |       41143.25 |       41642.41 | 192735
1641744000000 |       41642.41 | 42184.33999999 |       41584.24 |        42183.4 | 146914
1641747600000 |       42184.89 |       42244.35 | 41918.87999999 |       42112.43 | 143876
1641751200000 |       42112.43 |       42309.63 |       41926.71 |       41983.12 | 124469
1641754800000 |       41983.12 | 42762.37999999 |       41945.28 |       42713.39 | 190991
1641758400000 |       42713.39 |       42804.16 |       42391.64 |       42462.17 | 146991
1641762000000 |       42462.17 |       42558.89 |       42282.83 |       42318.61 |  96479
1641765600000 |       42318.61 |       42492.34 |       42111.82 |       42217.42 |  82394
1641769200000 |       42217.42 |       42291.93 |       41781.68 |       41873.05 | 161241
1641772800000 |       41873.05 |       41875.06 | 41652.69999999 |       41683.22 | 161147
1641776400000 |       41683.22 |       41867.42 |       41622.05 |       41846.18 |  93220
1641780000000 |       41830.69 |       42024.75 |       41830.65 |       41953.19 |  84837
1641783600000 |       41953.19 |       42008.37 |       41886.46 |       41998.57 |  82364
1641787200000 |       41998.57 | 42257.76999999 |       41944.98 |       42214.66 | 116456
1641790800000 |       42214.66 |       42235.24 |       41981.62 |       42056.82 |  77338
1641794400000 |       42056.82 |       42056.82 |       41832.39 |       41951.15 | 101543
1641798000000 |       41951.15 |       42172.27 |       41913.42 |       42060.41 | 111266
1641801600000 |       42060.41 | 42128.33999999 |       41734.15 |       41833.17 | 135003
1641805200000 |       41833.17 |       41954.32 |       41740.28 |       41823.58 | 100854
1641808800000 |       41823.58 |          41996 | 41770.58999999 |       41796.17 |  89094
1641812400000 |       41796.17 |        41808.9 |       41405.75 |       41575.65 | 181919
1641816000000 |       41575.65 |       41629.42 |       40946.24 |       40958.01 | 227591
1641819600000 |       40958.01 |       41071.42 |          40740 |       40785.64 | 231864
1641823200000 |       40785.64 |       41299.91 |       39645.15 |       40818.92 | 837150
1641826800000 |       40818.92 |       41289.61 |       40578.39 |       41007.26 | 427735
1641830400000 |       41007.26 |       42006.23 |        40880.1 |       41961.29 | 510826
1641834000000 |       41961.29 |          42200 | 40600.37999999 |       41210.17 | 639018
1641837600000 |       41210.17 |       41750.06 |       41123.37 |       41633.97 | 315216
1641841200000 |       41633.97 |       41717.28 |       41249.75 |       41312.71 | 188874
1641844800000 |       41312.71 |       41803.58 |        41193.6 |       41716.19 | 251605
1641848400000 |       41716.19 |       41999.87 |       41604.92 |       41717.06 | 188004
1641852000000 |       41717.06 |       41864.53 |       41535.18 |       41610.38 | 116631
1641855600000 |       41610.38 |       41899.14 |       41529.06 | 41833.08999999 | 134872
1641859200000 | 41833.08999999 |       41897.07 | 41605.12999999 | 41605.12999999 | 128791
1641862800000 | 41605.12999999 | 42095.01999999 |       41591.88 |       41956.51 | 128777
1641866400000 |       41956.51 |       42430.96 |       41847.72 |       42195.83 | 215355
1641870000000 |       42195.83 |        42292.9 |       42043.07 |        42292.9 | 103287
1641873600000 |        42292.9 |       42379.64 |       42142.64 |       42328.65 | 104025
1641877200000 |       42328.65 |       42328.65 | 42039.12999999 |       42122.14 |  84805
1641880800000 |       42122.14 |       42245.96 |        41994.7 | 42114.26999999 | 100634
1641884400000 | 42114.26999999 |        42296.5 |       42098.28 | 42216.12999999 | 107717
1641888000000 | 42216.12999999 |       42704.84 |       41975.92 |       42019.55 | 243966
1641891600000 |       42019.55 |       42172.23 |       41871.48 |       42013.11 | 105829
1641895200000 |       42013.11 |       42094.89 | 41602.08999999 |       41656.37 | 138959
1641898800000 |       41656.37 |       41965.26 |       41620.04 |       41840.54 | 149023
1641902400000 |       41840.54 |       41970.72 |       41741.54 |       41813.37 | 119808
1641906000000 |       41813.37 |       41873.04 |       41598.47 |       41698.35 | 123366
1641909600000 |       41698.35 |       41819.48 | 41271.37999999 |       41617.15 | 236745
1641913200000 |       41617.15 |       42233.17 |       41450.35 |        41726.9 | 349570
1641916800000 |        41726.9 |       42927.99 |       41628.23 |       42696.41 | 422995
1641920400000 |       42696.41 |       43132.99 |       42249.97 |        42542.9 | 278513
1641924000000 |        42542.9 |       42903.99 |       42257.39 |       42728.38 | 180564
1641927600000 |       42728.38 |       43071.45 |       42604.81 | 42973.26999999 | 227737
1641931200000 | 42973.26999999 | 43095.83999999 |       42711.98 |       42784.54 | 127870
1641934800000 |       42784.54 |       42813.15 |        42653.6 |       42665.55 |  86491
1641938400000 |       42665.55 |       42774.91 |       42603.24 |       42710.31 |  64943
1641942000000 |       42710.31 | 42881.33999999 |       42628.57 |       42714.79 |  76272
1641945600000 |       42714.79 |       42961.96 |       42575.86 |       42672.81 | 116836
1641949200000 |       42672.81 |       42766.94 |       42552.94 |       42635.69 |  70436
1641952800000 |       42635.69 |       42705.54 |       42460.71 |       42563.32 |  78555
1641956400000 |       42563.32 |       42676.83 |       42486.04 |       42600.15 |  51060
1641960000000 |       42600.15 |       42744.47 |       42519.78 |       42624.82 |  75288
1641963600000 |       42624.82 |       42772.89 |       42566.54 |       42709.47 |  45920
1641967200000 |       42709.47 |       42867.06 |       42599.68 |       42672.06 |  69979
1641970800000 |       42672.06 | 42673.19999999 |       42456.42 |       42561.96 |  72025
1641974400000 | 42553.19999999 |       42708.41 |       42551.33 |       42598.56 |  44418
1641978000000 |       42598.56 |       42916.53 |       42569.07 |       42799.16 |  77649
1641981600000 |       42799.16 |          42986 |       42743.16 |       42767.23 |  96891
1641985200000 |       42767.23 |       43499.07 |       42688.17 |       42942.26 | 236926
1641988800000 |       42942.26 |       43302.32 |       42706.16 |       43290.64 | 164094
1641992400000 | 43257.87999999 |       44185.94 |       43188.17 |       43925.65 | 332456
1641996000000 |       43925.65 |       43943.58 |       43674.41 |       43843.43 | 188039
1641999600000 |       43843.43 |       43942.36 | 43429.37999999 | 43572.58999999 | 214803
1642003200000 | 43572.58999999 |        43709.3 |       43379.33 |       43633.72 | 124097
1642006800000 |       43633.72 | 43868.62999999 |       43498.55 |       43837.54 |  98394
1642010400000 |       43837.54 |       43882.48 |       43487.23 |       43585.55 | 101462
1642014000000 |       43585.55 | 43764.33999999 | 43532.26999999 |       43741.78 |  76778
1642017600000 |       43741.78 |        43997.1 | 43639.37999999 |       43830.75 | 109001
1642021200000 |       43830.75 |       44461.29 |       43759.33 |       43773.91 | 135108
1642024800000 |       43773.91 | 43951.37999999 |        43754.9 |       43852.28 |  47858
1642028400000 |       43852.28 |       44038.69 | 43826.58999999 |       43908.16 |  79522
1642032000000 |       43908.16 |       44057.06 |       43671.86 |       43722.62 |  85709
1642035600000 |       43722.62 |       43797.51 |       43522.27 |       43553.82 |  68145
1642039200000 |       43553.82 |       43684.58 |       43546.31 |       43598.07 |  52792
1642042800000 |       43598.07 | 43650.44999999 |       43440.78 |       43517.46 |  61784
1642046400000 |       43517.46 |        43722.4 |       43498.92 |       43627.68 |  57081
1642050000000 |       43627.68 | 43760.01999999 |       43577.96 | 43677.26999999 |  51995
1642053600000 | 43677.26999999 | 43799.19999999 |        43641.3 | 43715.26999999 |  48501
1642057200000 | 43715.26999999 |       43780.97 |       43594.83 |       43718.49 |  61858
1642060800000 |       43718.49 |       43914.06 |       43682.57 |       43896.11 |  65386
1642064400000 |       43896.11 |       44004.86 | 43753.26999999 |       43875.48 |  54813
1642068000000 |       43875.48 |          44030 |       43766.25 |       43788.18 |  73348
1642071600000 |       43788.18 |       43837.57 |       43460.48 |       43623.64 | 121182
1642075200000 |       43623.64 |       43818.13 |       43589.73 |       43815.83 |  77109
1642078800000 |       43815.83 |        43931.3 |       43787.66 |        43931.3 |  89576
1642082400000 |        43931.3 |       44513.21 |       43848.21 |          44158 | 228810
1642086000000 |          44158 |       44206.98 |       42882.67 |       43219.15 | 342479
1642089600000 |       43219.15 |       43524.05 |       43092.66 |       43276.61 | 194241
1642093200000 |       43276.61 |       43276.61 |       42580.35 |       42833.67 | 245875
1642096800000 |       42833.67 |       42966.91 |       42642.48 |          42724 | 108168
1642100400000 |          42724 |       42895.82 |       42548.07 |       42702.12 | 130055
1642104000000 |       42702.12 |       42790.45 |       42180.12 |       42781.69 | 148790
1642107600000 |       42781.69 |       42888.42 | 42674.37999999 |       42801.11 |  80653
1642111200000 |       42801.11 |       42903.74 |       42473.72 |       42603.93 |  62747
1642114800000 |       42603.93 |       42733.37 | 42509.08999999 |       42574.01 |  84053
1642118400000 |       42574.01 |       42786.54 |       42368.47 | 42759.33999999 | 157223
1642122000000 | 42759.33999999 | 42777.62999999 |       42551.92 |       42594.51 |  84139
1642125600000 |       42594.51 |       42737.39 |       42432.28 |       42732.75 |  67163
1642129200000 |       42732.75 |       42760.16 |        42593.9 | 42646.33999999 |  49642
1642132800000 | 42646.33999999 |       42849.77 |       42623.33 |       42682.86 |  64907
1642136400000 |       42682.86 |       42908.68 |       42653.18 |       42889.53 |  59765
1642140000000 |       42889.53 |       42973.49 |       42746.08 |       42816.03 |  69410
1642143600000 |       42816.03 |       42891.89 |       42599.42 |        42651.4 |  64927
1642147200000 |        42651.4 |       42679.64 |       42374.62 | 42536.83999999 | 129799
1642150800000 | 42536.83999999 |       42701.79 |       42482.89 |       42546.18 |  88454
1642154400000 |       42546.18 |       42608.97 |       41939.51 |       42077.55 | 184137
1642158000000 |       42077.55 |       42077.55 |       41836.37 |       42008.21 | 141483
1642161600000 |       42008.21 |       42228.04 |       41745.89 |       42066.57 | 129885
1642165200000 |       42066.57 |       42319.75 |       42036.61 | 42171.33999999 | 104075
1642168800000 | 42171.33999999 |       43101.23 |       42134.11 |       42976.34 | 232036
1642172400000 |       42976.34 |       43338.93 |       42780.73 |       43111.21 | 310737
1642176000000 |       43111.21 |       43321.82 |       42881.01 |       43221.74 | 132983
1642179600000 |       43221.74 |       43292.36 |       42882.29 |       42918.44 |  98587
1642183200000 |       42918.44 |       43129.37 |       42771.98 |       43072.32 | 107795
1642186800000 |       43072.32 |       43533.55 |       42984.44 |       43107.12 | 106382
1642190400000 |       43107.12 |       43202.33 |       43015.94 |       43103.28 |  68708
1642194000000 |       43103.28 |       43461.32 |       43101.19 | 43306.76999999 |  70740
1642197600000 | 43306.76999999 |        43402.3 |       43179.99 |       43260.39 |  56317
1642201200000 |       43260.39 |       43295.68 |       43005.68 |       43081.46 |  69801
1642204800000 |       43081.46 |       43194.66 |       42943.35 |       43117.44 |  73098
1642208400000 |       43117.44 |       43161.47 |       42869.37 |       42991.01 |  56831
1642212000000 |       42991.01 |       43092.64 |       42932.51 |       43092.14 |  43494
1642215600000 |       43092.14 |       43136.47 |        42917.5 |       42931.62 |  51387
1642219200000 |       42931.62 |       42969.28 |       42730.77 |        42929.9 |  71514
1642222800000 |        42929.9 |        43068.8 |       42839.87 |       43007.98 |  48654
1642226400000 |       43007.98 | 43115.26999999 |       42887.44 |       43092.28 |  52776
1642230000000 |       43092.28 | 43104.83999999 | 42935.94999999 |       43100.81 |  46423
1642233600000 |       43100.81 | 43130.01999999 |       42981.51 |       43002.55 |  59824
1642237200000 |       43002.55 |       43101.15 |       42902.26 |       43075.89 |  53825
1642240800000 |       43075.89 |       43316.39 | 43034.51999999 |       43122.06 |  88413
1642244400000 |       43122.06 |       43122.06 |       42976.67 | 43029.62999999 |  49950
1642248000000 | 43029.62999999 |       43050.25 |       42427.17 |       42698.44 | 111043
1642251600000 |       42698.44 |       42962.72 | 42649.87999999 |       42907.12 | 136322
1642255200000 |       42907.12 |       43318.36 |       42751.71 |       43185.69 | 150345
1642258800000 |       43185.69 |       43455.72 |       43075.31 |       43420.93 |  78273
1642262400000 |       43420.93 |        43443.1 |       43236.53 |       43344.72 |  63678
1642266000000 |       43344.72 |       43544.92 |       43259.98 |        43387.4 |  84821
1642269600000 |        43387.4 |        43387.4 |       43231.31 |       43339.08 |  60130
1642273200000 |       43339.08 |       43551.15 |       43314.15 |       43523.64 |  53093
1642276800000 |       43523.64 |       43803.19 |       43491.33 |       43505.07 |  99655
1642280400000 |       43505.07 |       43586.37 |       43184.19 | 43316.83999999 |  67160
1642284000000 | 43316.83999999 | 43396.76999999 |       43134.27 |       43253.15 |  54393
1642287600000 |       43253.15 |       43375.36 |       43079.89 | 43090.33999999 |  74249
1642291200000 | 43090.33999999 |       43165.53 |       42998.58 |       43067.93 |  67319
1642294800000 |       43067.93 |       43158.31 | 42991.19999999 |       43010.04 |  54225
1642298400000 |       43010.04 |       43097.93 |       42842.24 |       42936.43 |  58661
1642302000000 |       42936.43 |       43052.08 |       42675.56 |       42995.58 | 275201
1642305600000 |       42995.58 |       43067.26 |       42880.42 |       43034.81 |  67533
1642309200000 |       43034.81 |       43126.56 |       42961.06 |       42961.06 |  46503
1642312800000 |       42961.06 |       43229.18 |       42926.87 |       43213.71 |  50337
1642316400000 |       43213.71 |       43256.01 |       43128.06 |       43207.71 |  47859
1642320000000 |       43207.71 |       43313.43 |       43077.08 |       43078.81 |  56427
1642323600000 |       43078.81 |       43147.06 |       43049.72 |       43090.98 |  53823
1642327200000 |       43090.98 |       43197.03 |       42901.68 |       42922.49 |  68613
1642330800000 |       42922.49 |        43063.9 |       42786.79 |       42985.14 |  80962
1642334400000 |       42985.14 |       43158.29 |       42984.15 |        43023.8 |  60549
1642338000000 |        43023.8 |       43195.74 |       42561.73 |       43141.31 | 153494
1642341600000 |       43141.31 |       43431.72 |        43054.1 |       43327.41 | 122732
1642345200000 |       43327.41 |       43364.36 |       43149.93 |        43230.5 |  85417
1642348800000 |        43230.5 |        43490.3 |       43192.76 |       43404.96 |  93078
1642352400000 |       43404.96 |       43448.61 |       43056.73 |       43070.98 |  69593
1642356000000 |       43070.98 |       43140.11 | 42989.01999999 |       43065.04 |  50872
1642359600000 |       43065.04 |       43085.85 |       42809.08 |       42841.41 |  62680
1642363200000 |       42841.41 |       43130.98 |       42757.37 |       43039.97 |  77846
1642366800000 |       43039.97 |       43101.03 |       42916.33 | 42960.01999999 |  51671
1642370400000 | 42960.01999999 |        43255.9 |       42952.11 |       43207.06 |  51162
1642374000000 |       43207.06 |       43281.05 |        43059.4 |       43078.87 |  70907
1642377600000 |       43078.87 | 43191.94999999 |       42885.85 |       42894.73 |  77524
1642381200000 |       42894.73 |       42950.37 |       42818.47 |       42904.58 |  59651
1642384800000 |       42904.58 |       42960.43 |       42802.23 |       42937.01 |  63503
1642388400000 |       42937.01 |        42995.8 |       42628.28 |       42648.01 |  72693
1642392000000 |       42648.01 |       42816.94 |        42623.2 |       42624.66 |  73022
1642395600000 |       42624.66 |       42703.46 |       42183.45 |       42676.83 | 126355
1642399200000 |       42676.83 |       42876.46 | 42659.26999999 |       42765.55 |  73719
1642402800000 |       42765.55 |       42984.62 | 42661.58999999 |       42667.66 |  72001
1642406400000 |       42667.66 |       42888.99 | 42594.08999999 |       42833.86 |  87698
1642410000000 |       42833.86 |       42925.89 |       42755.46 |       42871.29 |  71544
1642413600000 |       42871.29 |       42907.75 |       42643.25 |       42803.97 |  74758
1642417200000 |       42803.97 | 42861.33999999 |       42660.83 |       42683.49 |  58599
1642420800000 |       42683.49 |       42798.54 |       42435.41 |       42564.14 | 108089
1642424400000 |       42564.14 |       42689.24 |          42520 |       42664.51 |  78269
1642428000000 |       42664.51 |       42751.78 |       42575.87 |       42676.31 |  72824
1642431600000 |       42676.31 |       42696.46 |       42381.69 |       42481.04 |  97102
1642435200000 |       42481.04 |       42542.43 |       42017.83 |       42243.11 | 166001
1642438800000 |       42243.11 |       42263.75 |        41952.8 |       42125.69 | 119862
1642442400000 |       42125.69 |       42203.75 |       41708.35 |       42192.92 |  97033
1642446000000 |       42192.92 |       42335.86 |       42114.07 |       42247.98 |  68231
1642449600000 |       42247.98 | 42316.69999999 |       42030.03 |       42098.23 |  66315
1642453200000 |       42098.23 |       42151.89 |        41602.9 |       41722.67 | 111975
1642456800000 |       41722.67 |       42389.48 |       41548.11 |       42080.96 | 125402
1642460400000 |       42080.96 |       42266.62 |       42071.62 |       42212.87 |  72931
1642464000000 |       42212.87 |       42424.51 |       42147.22 |       42370.31 | 163454
1642467600000 |       42370.31 |        42449.1 |       42172.64 |       42264.26 |  64876
1642471200000 |       42264.26 |       42315.32 |       42158.23 |       42281.35 |  51186
1642474800000 |       42281.35 |        42311.4 |       41984.41 |       42061.71 |  74392
1642478400000 |       42061.71 |       42105.86 |        41923.3 |       42035.18 |  75324
1642482000000 |       42035.18 |        42200.3 |        41983.3 |       42095.39 |  55299
1642485600000 |       42095.39 |       42345.09 |       42095.39 |       42241.74 |  54199
1642489200000 |       42241.74 |          42280 |       41958.11 |       42062.25 |  83213
1642492800000 |       42062.25 | 42064.19999999 |       41658.37 | 41706.51999999 | 117937
1642496400000 | 41706.51999999 | 41997.08999999 |        41464.5 |       41905.05 | 167574
1642500000000 |       41905.05 |       42054.19 |       41839.87 |       41920.11 |  61949
1642503600000 |       41920.11 |       41934.14 |       41704.29 | 41871.76999999 |  76472
1642507200000 | 41871.76999999 |       41950.25 |       41631.98 |        41811.6 |  84580
1642510800000 |        41811.6 |       41843.96 |       41412.74 |        41665.6 | 120560
1642514400000 |        41665.6 |       41699.89 |       41281.35 |       41449.99 | 192262
1642518000000 |       41449.99 | 41831.62999999 |       41338.28 | 41587.94999999 | 165642
1642521600000 | 41587.94999999 |       41792.62 |       41389.36 |       41709.14 | 114564
1642525200000 |       41709.14 |       41745.46 |       41476.16 |       41497.57 |  85990
1642528800000 |       41497.57 |       41664.89 |       41391.01 | 41608.83999999 |  93842
1642532400000 | 41608.83999999 |       41777.25 |       41595.07 |       41700.37 |  70744
1642536000000 |       41700.37 |       41780.64 |       41505.98 |       41778.15 |  94672
1642539600000 |       41778.15 |       42480.72 |       41734.26 | 42377.26999999 | 149862
1642543200000 | 42377.26999999 |       42738.83 |       42242.01 |          42486 |  70181
1642546800000 |          42486 |       42579.67 |       42348.83 |       42353.44 |  64692
1642550400000 |       42353.44 |       42483.36 |       42174.08 |       42262.08 |  81233
1642554000000 |       42262.08 |       42464.97 | 42260.37999999 |        42435.8 |  62075
1642557600000 |        42435.8 |       42526.27 |       42180.86 |       42339.82 | 104502
1642561200000 |       42339.82 |       42342.86 | 41582.12999999 | 41713.19999999 | 177722
1642564800000 | 41713.19999999 |       41767.56 |       41679.11 |       41728.17 |  78677
1642568400000 |       41728.17 |       41819.23 |       41658.37 |       41751.83 |  55645
1642572000000 |       41751.83 | 41855.76999999 |       41680.98 |       41719.72 |  52831
1642575600000 |       41719.72 |       41719.72 | 41189.44999999 |       41283.06 | 145953
1642579200000 |       41283.06 |       41413.17 |       41154.62 | 41372.62999999 | 113555
1642582800000 | 41372.62999999 | 41666.19999999 |       41339.37 |       41584.12 | 105284
1642586400000 |       41584.12 |       41618.42 |       41218.94 | 41508.58999999 |  95836
1642590000000 | 41508.58999999 |       42179.61 |       41506.05 |       42054.37 | 188692
1642593600000 |       42054.37 | 42299.33999999 | 41919.08999999 | 42098.87999999 |  95363
1642597200000 | 42098.87999999 |       42335.66 |       41984.36 |       42203.85 | 109783
1642600800000 |       42203.85 |       42601.18 |       42057.33 |       42526.76 | 205928
1642604400000 |       42526.76 |        42553.4 |       41853.79 | 42005.44999999 | 218051
1642608000000 | 42005.44999999 |       42128.74 |       41717.53 | 41925.58999999 | 161080
1642611600000 | 41925.58999999 |       42375.51 |        41921.3 |       42176.74 | 206591
1642615200000 |       42176.74 | 42250.19999999 |       41907.32 |       42025.37 | 111430
1642618800000 |       42025.37 |       42064.86 |       41770.91 |       41897.57 | 111821
1642622400000 |       41897.57 |       41988.49 |       41572.73 |       41639.47 | 117908
1642626000000 |       41639.47 |       41904.03 |       41639.47 |       41733.47 |  84484
1642629600000 |       41733.47 |       41998.55 |       41657.23 | 41988.33999999 |  55278
1642633200000 | 41988.33999999 |       41993.43 |       41645.23 |       41672.86 |  75318
1642636800000 |       41672.86 |       41883.04 |       41669.61 |       41850.21 |  77291
1642640400000 |       41850.21 |       41897.53 |       41677.17 |       41788.69 |  68612
1642644000000 |       41788.69 |       42081.54 | 41788.51999999 |       42011.56 |  78935
1642647600000 |       42011.56 |       42097.71 |       41900.73 |       41951.79 |  55972
1642651200000 |       41951.79 | 42001.51999999 | 41878.87999999 |          41907 |  47166
1642654800000 |          41907 |       41958.56 |       41773.79 |       41904.39 |  59368
1642658400000 |       41904.39 |       42072.32 |       41896.72 |       42027.97 |  57573
1642662000000 |       42027.97 |       42165.52 |        41983.1 |       42075.26 |  52128
1642665600000 |       42075.26 |       42097.44 |       41893.67 | 42000.01999999 |  56967
1642669200000 | 42005.51999999 |       42109.11 |       41884.45 |       42064.12 |  40709
1642672800000 |       42064.12 | 42175.37999999 |       42037.93 |       42121.28 |  56847
1642676400000 |       42121.28 |       42257.55 | 42060.01999999 |       42146.94 |  59553
1642680000000 |       42146.94 |       42146.94 |       41943.07 |       42052.47 |  73439
1642683600000 |       42052.47 | 42517.26999999 |       41989.29 |       42389.78 | 124236
1642687200000 |       42389.78 |       43075.23 |       42388.82 | 42994.58999999 | 227760
1642690800000 | 42994.58999999 | 43460.01999999 |       42943.78 |       43311.22 | 215089
1642694400000 |       43311.22 |       43536.53 |       43177.76 |       43300.39 | 139491
1642698000000 |       43300.39 | 43332.37999999 |          43015 | 43046.01999999 |  89563
1642701600000 | 43046.01999999 |       43120.91 |       42815.68 |       42838.98 | 145374
1642705200000 |       42838.98 |       43192.44 |       42825.47 |       42921.08 | 213172
1642708800000 |       42921.08 |        43003.8 |       42587.75 |       42745.56 |  93846
1642712400000 |       42745.56 |        42750.1 |       41180.51 |       41340.73 | 416470
1642716000000 |       41340.73 |       41340.73 |       40804.91 |        41179.4 | 456877
1642719600000 |        41179.4 |       41235.18 |       40468.92 |       40583.58 | 446105
1642723200000 |       40583.58 |       41236.73 |       40289.59 |       40917.48 | 478848
1642726800000 |       40917.48 |       40980.54 |        39722.8 |       39756.76 | 434313
1642730400000 |       39756.76 |       40345.21 |       39208.33 |       39853.18 | 526565
1642734000000 |       39853.18 |        39988.5 |       37952.03 |       38460.86 | 935223
1642737600000 |       38460.86 |       39165.82 | 38441.87999999 | 38841.87999999 | 357121
1642741200000 | 38841.87999999 |       38988.06 |       38701.82 |       38895.62 | 229245
1642744800000 |       38895.62 |       38920.51 |       38546.21 | 38692.51999999 | 128079
1642748400000 | 38692.51999999 |       39177.57 |       38470.12 |       39129.29 | 150890
1642752000000 |       39129.29 |       39286.67 |        39002.8 |       39152.74 | 132990
1642755600000 |       39190.15 | 39212.26999999 | 38939.37999999 | 38965.87999999 |  69561
1642759200000 | 38965.87999999 |        39119.8 |       38854.61 |       38973.81 |  90935
1642762800000 |       38973.81 |       38984.74 |       38680.01 |       38900.29 | 135748
1642766400000 |       38900.29 |       38934.83 |       37681.78 |       38189.67 | 400979
1642770000000 |       38189.67 |       38745.98 |       38153.35 |       38497.79 | 294197
1642773600000 |       38497.79 |       38886.51 |       38259.72 |       38432.75 | 293154
1642777200000 |       38418.81 |       39032.06 |          38103 |       38856.89 | 362010
1642780800000 |       38856.89 |        39075.6 |       38518.15 | 38735.58999999 | 207299
1642784400000 | 38735.58999999 |        38757.1 | 38285.94999999 |       38382.53 | 200147
1642788000000 |       38382.53 |        38652.1 |          37800 | 38281.76999999 | 315698
1642791600000 | 38281.76999999 |       38517.91 |       37951.14 |       37977.81 | 252238
1642795200000 |       37977.81 |       38536.93 |       37610.02 |       38438.05 | 496076
1642798800000 |       38438.05 | 38483.62999999 |       36040.55 |       36653.99 | 723190
1642802400000 |       36653.99 |       37141.17 |       35345.26 |       36081.23 | 722117
1642806000000 |       36081.23 |       36815.05 | 35796.26999999 |       36483.28 | 700377
1642809600000 |       36444.22 |       36837.43 |       36062.92 | 36496.37999999 | 334756
1642813200000 | 36496.37999999 |        36611.3 |       36023.68 |       36490.39 | 235627
1642816800000 |       36490.39 |       36554.54 |       36264.01 | 36474.58999999 | 148096
1642820400000 | 36474.58999999 |       36697.43 |        35868.4 |       36336.55 | 241943
1642824000000 |       36336.55 |       36430.07 | 36192.69999999 |       36269.46 | 134342
1642827600000 |       36269.46 |       36341.89 |       35605.61 |       35741.73 | 217633
1642831200000 |       35741.73 |       36024.47 |       35338.86 |       35729.91 | 322078
1642834800000 |       35729.91 |       35898.64 |       35009.79 |       35412.87 | 308888
1642838400000 |       35412.87 |       35815.54 |       35388.72 |       35598.01 | 180798
1642842000000 |       35598.01 |       35726.22 |       34634.39 |       34809.64 | 405680
1642845600000 |       34809.64 |       35821.21 |       34770.76 | 35465.26999999 | 640725
1642849200000 | 35465.26999999 | 35656.19999999 |       34804.04 |       35403.55 | 338232
1642852800000 |       35400.64 |       35895.56 |       35331.58 | 35767.58999999 | 331061
1642856400000 |       35750.96 |       36194.71 |        35494.4 |       35574.11 | 299650
1642860000000 |       35574.11 |       35635.06 |       34992.76 |       35022.81 | 221620
1642863600000 |       35022.81 |       35308.82 |       34813.15 | 34840.01999999 | 244682
1642867200000 | 34840.01999999 |       35487.57 |       34513.57 |       35088.28 | 405673
1642870800000 |       35088.28 |       35203.78 |       34484.56 | 34603.76999999 | 284141
1642874400000 | 34603.76999999 |       34775.98 |       34235.31 | 34381.76999999 | 365338
1642878000000 |       34386.04 |       34833.06 | 34345.83999999 |       34507.56 | 292830
1642881600000 |       34507.56 |       35494.55 |       34420.68 |       35296.73 | 428771
1642885200000 |       35296.73 | 35720.37999999 |       35092.73 | 35369.19999999 | 241882
1642888800000 | 35369.19999999 |       35376.18 |        34721.6 |        34872.4 | 158544
1642892400000 |        34872.4 |       35100.23 |       34745.94 | 35060.37999999 | 133702
1642896000000 | 35060.37999999 |       35436.26 |       34925.33 | 35390.69999999 | 198136
1642899600000 | 35390.69999999 |       35502.62 |       35248.94 |       35299.53 | 110343
1642903200000 |       35299.53 | 35325.37999999 |       34832.39 |        34861.8 | 132186
1642906800000 |        34861.8 |       35092.23 |       34808.92 |       35057.62 |  83638
1642910400000 |       35057.62 |       35285.07 |       34951.11 |       35213.78 | 113512
1642914000000 |       35213.78 |       35585.61 |       34931.76 |       35461.36 | 140382
1642917600000 |       35461.36 |        35534.1 |       35150.91 |       35268.01 | 129456
1642921200000 |       35268.01 |       35761.36 |       35223.44 |       35572.85 | 128617
1642924800000 |       35572.85 | 35914.44999999 |       35343.33 |       35828.96 | 248895
1642928400000 |       35828.96 | 36145.94999999 |       35712.93 |       35880.68 | 186684
1642932000000 |       35880.68 |       35926.18 |       35640.25 | 35898.26999999 | 119144
1642935600000 | 35898.26999999 |       35902.92 |        35609.3 |        35668.3 |  73715
1642939200000 |        35668.3 |       35827.46 |        35561.9 |       35794.44 |  94892
1642942800000 |       35794.44 |       36036.62 |       35700.07 |       35965.19 |  77558
1642946400000 |       35965.19 |       36068.47 | 35063.51999999 |       35324.75 | 208133
1642950000000 |       35324.75 |       35360.54 | 35116.62999999 |       35289.48 | 113023
1642953600000 |       35289.48 |       35428.93 |       35151.93 |       35211.36 | 117603
1642957200000 |       35211.36 |       35435.93 |       35189.65 |       35333.93 |  72909
1642960800000 |       35333.93 |       35400.99 |       34872.32 | 34956.51999999 | 137349
1642964400000 | 34956.51999999 |       35201.28 |       34611.37 | 34774.87999999 | 200754
1642968000000 | 34774.87999999 | 35385.51999999 |       34712.85 |       35290.73 | 176988
1642971600000 |       35290.73 |       35564.92 |       35093.25 |       35346.24 | 135602
1642975200000 |       35346.24 |       35543.62 |       35283.28 |       35522.69 | 103567
1642978800000 |       35522.69 |       36510.78 |       35390.03 |       36255.42 | 336565
1642982400000 |       36255.42 |       36255.42 |       35757.15 |       35839.41 | 162713
1642986000000 |       35839.41 |       36044.71 | 35609.44999999 |        35659.4 | 113591
1642989600000 |        35659.4 |       35715.16 |        35154.8 |       35185.08 | 110168
1642993200000 |       35185.08 |       35393.01 |       35166.17 |        35336.1 |  87810
1642996800000 |        35336.1 |       35475.65 |       35057.04 | 35107.33999999 |  91965
1643000400000 | 35107.33999999 |       35248.74 | 34944.83999999 |       35182.74 |  81341
1643004000000 |       35182.74 |       35342.62 |       35182.44 |       35268.76 |  77396
1643007600000 |       35263.91 |       35312.97 |       34825.98 | 34877.58999999 | 115752
1643011200000 |       34885.82 |       35571.05 |       34807.01 |       34989.66 | 172316
1643014800000 |        34979.8 |       35021.47 |       34383.79 |       34504.36 | 271211
1643018400000 |       34504.36 |       34578.57 |       33200.86 |          33284 | 646327
1643022000000 |          33284 |       34182.99 |       33017.73 |       33693.46 | 425796
1643025600000 |       33693.46 |       33831.61 | 33059.26999999 |       33087.32 | 314418
1643029200000 |       33087.32 |       33810.32 |       32881.84 |       33344.98 | 584389
1643032800000 |       33344.98 |       34161.63 |       33100.92 |       33629.18 | 544815
1643036400000 |       33629.18 |       34379.41 |       33191.39 |        34244.1 | 518192
1643040000000 |       34228.64 |       34562.62 |       33757.11 |       34396.76 | 433210
1643043600000 |       34396.76 |       35547.87 |       34162.64 |       35371.68 | 496390
1643047200000 |       35371.68 |       36432.64 |       35192.23 |       36162.91 | 532482
1643050800000 |       36162.91 |       36333.68 |       35660.81 | 36080.87999999 | 278297
1643054400000 | 36080.87999999 |       37595.86 |       35960.94 |       37181.97 | 422643
1643058000000 |       37181.97 |       37199.46 |       36732.91 |       36807.58 | 209372
1643061600000 |       36807.58 |       36837.23 |       36295.44 |        36374.3 | 119638
1643065200000 |        36374.3 |       36756.31 |       36355.91 |       36659.83 | 141444
1643068800000 |       36659.83 |       36677.99 |       36003.92 |       36033.92 | 191399
1643072400000 |       36033.92 |       36168.91 |       35949.33 |       36122.61 | 121978
1643076000000 |       36122.61 |        36331.6 |       36084.31 |       36298.22 |  90855
1643079600000 |       36298.22 | 36454.58999999 |       36161.41 |       36414.78 |  85997
1643083200000 |       36414.78 |       36481.26 |       35901.26 |       35954.75 |  97172
1643086800000 |       35954.75 |       36108.37 |       35814.31 |       36059.05 | 103528
1643090400000 |       36059.05 |       36128.66 |        35839.6 |       35842.97 |  96103
1643094000000 |       35842.97 |       36110.35 | 35706.58999999 |        36053.6 | 118440
1643097600000 |        36053.6 |       36546.22 |       36004.24 |        36063.5 | 221315
1643101200000 |        36063.5 |       36502.64 |       36031.25 |       36397.64 | 130626
1643104800000 |       36397.64 |       36775.94 |       36291.37 |       36425.47 | 134907
1643108400000 |       36425.47 |       36601.92 |        36230.9 |       36404.04 | 137172
1643112000000 |       36404.04 |       36758.42 |       36202.72 |       36519.75 | 155184
1643115600000 |       36519.75 | 36576.26999999 | 36260.51999999 | 36506.37999999 | 168408
1643119200000 | 36506.37999999 |       37148.57 | 36171.01999999 |       36290.69 | 424166
1643122800000 |       36290.69 |       36766.59 |       35976.16 | 36532.62999999 | 361371
1643126400000 | 36532.62999999 |       37067.68 |       36514.37 | 36841.26999999 | 248003
1643130000000 | 36841.26999999 |       37462.43 |       36788.87 |        37282.6 | 303363
1643133600000 |       37265.58 |       37557.86 |       37114.01 |       37319.17 | 188918
1643137200000 |       37319.17 |       37408.25 |       36907.51 |       37051.32 | 182748
1643140800000 |       37051.32 |       37099.55 |       36619.62 |       36864.64 | 245719
1643144400000 |       36864.64 |       36897.33 |       36420.98 | 36556.58999999 | 149082
1643148000000 | 36556.58999999 |       36772.93 |       36432.18 | 36762.69999999 |  91189
1643151600000 | 36762.69999999 |       37033.03 |        36700.1 |       36927.24 | 124656
1643155200000 |       36927.24 |       37000.48 |       36547.43 |        36617.4 | 144425
1643158800000 |        36617.4 |       36909.48 |       36546.19 |       36840.62 |  97457
1643162400000 |       36840.62 |       37027.72 |       36770.76 |       36802.91 |  70859
1643166000000 |       36802.91 |        37492.4 |       36777.46 |       37384.73 | 203929
1643169600000 |       37384.73 |       37913.88 |       37250.11 |       37781.03 | 144904
1643173200000 |       37781.03 |        37996.3 |       37586.39 |        37598.9 | 120335
1643176800000 |        37598.9 |       37791.18 |       37202.49 |       37288.47 | 137880
1643180400000 |       37288.47 |       37321.15 |       37133.79 |       37153.11 |  52934
500 objects
dan@DESKTOP-75C32BQ:/mnt/c/Users/Dan/Documents/GitHub/ccxt$ git checkout -b aaxFetchMarkOHLCV
Switched to a new branch 'aaxFetchMarkOHLCV'
dan@DESKTOP-75C32BQ:/mnt/c/Users/Dan/Documents/GitHub/ccxt$ node examples/js/cli aax fetchMarkOHLCV BTC/USDT:USDT
2022-01-26T07:29:35.898Z
Node.js: v16.9.1
CCXT v1.70.63
aax.fetchMarkOHLCV (BTC/USDT:USDT)
1007 ms
1641384000000 |        46277.1 |       46353.91 |       45908.36 |       46241.93 | 142933
1641387600000 |       46241.93 |       46473.32 |       46132.99 |       46446.44 |  98958
1641391200000 |       46446.44 |       46824.27 |       46158.65 |        46701.6 | 219875
1641394800000 |        46701.6 |        46832.8 |       46371.49 |       46620.34 | 123473
1641398400000 |       46620.34 |       46674.84 |       46300.98 |       46310.75 | 107800
1641402000000 |       46310.75 |       46480.24 |       46012.92 |       46023.96 |  97145
1641405600000 |       46023.96 |       46291.04 |       45567.25 |       45936.05 | 282359
1641409200000 |       45936.05 |       46102.42 |          44560 |       44699.11 | 425528
1641412800000 |       44699.11 |       44841.03 |       43546.81 |       43988.24 | 444798
1641416400000 |       43988.24 |       44345.11 |       43255.74 |       43631.91 | 214293
1641420000000 |       43631.91 |       43778.55 |       42313.43 |       43429.98 | 360186
1641423600000 |       43429.98 |       43688.62 |       43256.33 |       43439.99 | 123511
1641427200000 |       43439.99 |       43776.68 |       43277.21 |       43680.18 |  90885
1641430800000 |       43680.18 |       43770.03 |       43347.36 |       43599.22 |  31410
1641434400000 |       43599.22 |       43609.71 |       43141.41 |       43267.67 |  60724
1641438000000 |       43267.67 |       43310.08 |       42758.32 |       42847.25 | 158459
1641441600000 |       42847.25 |       43161.94 |       42579.39 |       43043.33 | 229074
1641445200000 |       43043.33 |       43250.16 |       42823.86 |       43062.53 | 180885
1641448800000 |       43062.53 | 43232.94999999 |        42919.1 |       43103.11 | 118443
1641452400000 |       43103.11 |       43288.01 | 43011.01999999 |       43265.61 | 124023
1641456000000 |       43265.61 |       43284.43 |       42982.86 |       43075.78 | 174296
1641459600000 |       43075.78 |       43107.17 |       42444.12 |       42610.83 | 236505
1641463200000 |       42610.83 |       42971.51 |          42600 | 42881.19999999 | 143136
1641466800000 | 42881.19999999 |       42972.44 |       42706.04 |       42885.99 | 102029
1641470400000 |       42885.99 |       43089.28 |       42658.75 |       43077.73 | 126894
1641474000000 |       43077.73 |       43187.92 |       42908.07 | 43154.01999999 | 126511
1641477600000 | 43154.01999999 |       43248.47 |       42766.67 | 42786.19999999 | 211432
1641481200000 | 42786.19999999 |       43023.11 |       42677.18 | 42966.58999999 | 205370
1641484800000 | 42966.58999999 |       43120.72 |       42758.51 |       42898.91 | 119853
1641488400000 |       42898.91 |       43063.24 |       42898.46 |       43013.11 |  96546
1641492000000 |       43013.11 |       43391.19 |       42986.29 |       43371.72 |  92302
1641495600000 |       43371.72 |       43501.81 |       43212.64 | 43418.69999999 |  95978
1641499200000 | 43418.69999999 |       43583.17 |       43119.49 |       43222.71 | 104307
1641502800000 |       43222.71 |       43257.65 |       43086.89 |       43118.43 |  68847
1641506400000 |       43118.43 |       43235.31 |        43018.4 |       43181.36 |  57739
1641510000000 |       43181.36 |       43247.11 | 43064.87999999 |       43098.19 |  54477
1641513600000 |       43098.19 |       43164.28 |       42756.74 |       42804.43 |  90948
1641517200000 |       42804.43 |        43042.3 | 42797.26999999 |       43014.15 |  81623
1641520800000 |       43014.15 |       43032.24 |       42790.86 |       42810.49 |  88471
1641524400000 |       42810.49 | 42838.33999999 |       41559.67 |       41814.55 | 471537
1641528000000 |       41814.55 |       41901.58 |       41001.72 |       41679.32 | 434492
1641531600000 |       41679.32 |       41951.18 |        41537.6 | 41861.51999999 | 173744
1641535200000 | 41861.51999999 |       41866.54 |       41429.66 |       41545.04 | 157566
1641538800000 |       41545.04 |       41751.41 |       41233.43 |       41721.85 | 196561
1641542400000 |       41721.85 |       42134.24 | 41658.44999999 |       42103.44 | 363411
1641546000000 |       42103.44 |       42624.17 |       42078.83 |       42429.16 | 135421
1641549600000 |       42429.16 |       42544.93 |       42178.05 |       42178.05 | 103482
1641553200000 |       42178.05 |        42353.1 |       42169.82 |       42272.85 |  80869
1641556800000 |       42272.85 |       42503.33 |          42268 |       42397.15 |  93443
1641560400000 |       42397.15 |       42891.22 |          41218 |       41484.54 | 543439
1641564000000 |       41484.54 |       42138.44 |       41384.67 |       41904.54 | 306477
1641567600000 |       41904.54 |       41917.75 |        40602.9 |       41336.41 | 530416
1641571200000 |       41336.41 |        42315.4 |       40898.47 |        42204.3 | 525060
1641574800000 |        42204.3 |        42204.3 | 41806.44999999 |       42030.42 | 177330
1641578400000 |       42030.42 |       42030.42 |       41552.18 | 41725.12999999 | 152013
1641582000000 | 41725.12999999 | 41899.19999999 |       41536.25 |       41783.64 | 124619
1641585600000 |       41783.64 |       42254.24 | 41625.83999999 |       41926.82 | 194681
1641589200000 |       41926.82 | 42043.62999999 |       41873.06 |       41906.99 |  84839
1641592800000 |       41906.99 |       41906.99 |       41382.51 |       41555.04 |  95637
1641596400000 |       41555.04 | 41611.94999999 | 41359.83999999 | 41573.58999999 | 111399
1641600000000 | 41573.58999999 |       42253.72 |       41571.86 |       42008.15 | 173873
1641603600000 |       42008.15 |       42270.39 |       41870.15 |       41913.93 | 515727
1641607200000 |       41913.93 |       41968.46 |       41717.76 |       41910.65 |  85753
1641610800000 |       41910.65 | 41918.94999999 | 41665.01999999 |       41814.46 |  88200
1641614400000 |       41814.46 |       42029.01 |       41774.71 |       41918.76 |  84383
1641618000000 |       41918.76 |       42013.33 |       41849.71 |       41987.51 |  71506
1641621600000 |       41987.51 |       42008.41 |       41740.58 |       41939.17 |  92687
1641625200000 |       41939.17 |       41997.31 |       41857.18 | 41941.44999999 | 102792
1641628800000 | 41941.44999999 |       42212.73 |       41923.68 |       41995.76 | 150218
1641632400000 |       41995.76 |       42201.15 |       41990.26 |       42191.58 |  93614
1641636000000 |       42191.58 | 42240.83999999 |        41830.3 |       41938.96 | 110397
1641639600000 |       41938.96 |       41983.89 |       41778.65 |       41958.31 |  82015
1641643200000 |       41958.31 |       42079.09 |       41786.78 |       41893.87 |  83552
1641646800000 |       41893.87 |       42036.97 |        41518.4 |        41925.1 | 120097
1641650400000 |        41925.1 |       42004.04 |       41734.69 |       41759.31 |  80251
1641654000000 |       41759.31 |       41815.42 |       41332.97 |       41629.43 | 158186
1641657600000 |       41629.43 | 41753.51999999 |       41275.97 |       41375.93 | 168268
1641661200000 |       41375.93 |       41515.98 |       40832.51 |       40867.71 | 283100
1641664800000 |       40867.71 |       41337.65 |       40599.15 | 40699.08999999 | 388021
1641668400000 | 40699.08999999 |       41117.35 |       40539.04 |       40869.65 | 382117
1641672000000 |       40869.65 |       41202.46 |       40720.31 |       40980.73 | 331129
1641675600000 |       40980.73 |       42105.71 |       40958.18 | 41787.94999999 | 320200
1641679200000 | 41787.94999999 |       42371.23 |       41759.36 |       41925.33 | 197778
1641682800000 |       41925.33 |        41968.5 |       41660.18 |       41694.48 | 123246
1641686400000 |       41694.48 |       41847.33 | 41415.01999999 |       41787.47 | 222886
1641690000000 |       41787.47 |       41939.82 |       41619.82 |       41832.98 | 127669
1641693600000 |       41832.98 |       42195.57 |       41806.14 |       42127.15 | 147136
1641697200000 |       42127.15 |       42127.15 |       41811.36 | 41853.44999999 | 104124
1641700800000 | 41853.44999999 |       42120.58 |        41826.3 |       42107.18 |  89163
1641704400000 |       42107.18 |        42114.1 |       41733.56 |       41781.29 |  88153
1641708000000 |       41781.29 |       41962.07 |       41694.61 |       41881.58 |  78915
1641711600000 |       41881.58 |       41927.25 | 41794.44999999 |       41827.24 |  65276
1641715200000 |       41827.24 |       41968.25 |        41650.2 |       41684.53 | 104869
1641718800000 |       41684.53 |       41791.99 |       41498.63 |       41534.73 |  96943
1641722400000 |       41534.73 |       41761.11 |       41425.75 | 41674.76999999 |  83025
1641726000000 | 41674.76999999 |        42008.3 | 41674.76999999 |       41889.73 | 113187
1641729600000 |       41889.73 |       41938.06 |       41690.69 |       41761.37 |  79207
1641733200000 |       41789.56 |       41912.68 |       41493.64 |       41493.64 | 137623
1641736800000 |       41493.64 |       41758.73 |       41493.64 |       41557.28 | 128799
1641740400000 |       41557.28 |       41701.89 |       41143.25 |       41642.41 | 192735
1641744000000 |       41642.41 | 42184.33999999 |       41584.24 |        42183.4 | 146914
1641747600000 |       42184.89 |       42244.35 | 41918.87999999 |       42112.43 | 143876
1641751200000 |       42112.43 |       42309.63 |       41926.71 |       41983.12 | 124469
1641754800000 |       41983.12 | 42762.37999999 |       41945.28 |       42713.39 | 190991
1641758400000 |       42713.39 |       42804.16 |       42391.64 |       42462.17 | 146991
1641762000000 |       42462.17 |       42558.89 |       42282.83 |       42318.61 |  96479
1641765600000 |       42318.61 |       42492.34 |       42111.82 |       42217.42 |  82394
1641769200000 |       42217.42 |       42291.93 |       41781.68 |       41873.05 | 161241
1641772800000 |       41873.05 |       41875.06 | 41652.69999999 |       41683.22 | 161147
1641776400000 |       41683.22 |       41867.42 |       41622.05 |       41846.18 |  93220
1641780000000 |       41830.69 |       42024.75 |       41830.65 |       41953.19 |  84837
1641783600000 |       41953.19 |       42008.37 |       41886.46 |       41998.57 |  82364
1641787200000 |       41998.57 | 42257.76999999 |       41944.98 |       42214.66 | 116456
1641790800000 |       42214.66 |       42235.24 |       41981.62 |       42056.82 |  77338
1641794400000 |       42056.82 |       42056.82 |       41832.39 |       41951.15 | 101543
1641798000000 |       41951.15 |       42172.27 |       41913.42 |       42060.41 | 111266
1641801600000 |       42060.41 | 42128.33999999 |       41734.15 |       41833.17 | 135003
1641805200000 |       41833.17 |       41954.32 |       41740.28 |       41823.58 | 100854
1641808800000 |       41823.58 |          41996 | 41770.58999999 |       41796.17 |  89094
1641812400000 |       41796.17 |        41808.9 |       41405.75 |       41575.65 | 181919
1641816000000 |       41575.65 |       41629.42 |       40946.24 |       40958.01 | 227591
1641819600000 |       40958.01 |       41071.42 |          40740 |       40785.64 | 231864
1641823200000 |       40785.64 |       41299.91 |       39645.15 |       40818.92 | 837150
1641826800000 |       40818.92 |       41289.61 |       40578.39 |       41007.26 | 427735
1641830400000 |       41007.26 |       42006.23 |        40880.1 |       41961.29 | 510826
1641834000000 |       41961.29 |          42200 | 40600.37999999 |       41210.17 | 639018
1641837600000 |       41210.17 |       41750.06 |       41123.37 |       41633.97 | 315216
1641841200000 |       41633.97 |       41717.28 |       41249.75 |       41312.71 | 188874
1641844800000 |       41312.71 |       41803.58 |        41193.6 |       41716.19 | 251605
1641848400000 |       41716.19 |       41999.87 |       41604.92 |       41717.06 | 188004
1641852000000 |       41717.06 |       41864.53 |       41535.18 |       41610.38 | 116631
1641855600000 |       41610.38 |       41899.14 |       41529.06 | 41833.08999999 | 134872
1641859200000 | 41833.08999999 |       41897.07 | 41605.12999999 | 41605.12999999 | 128791
1641862800000 | 41605.12999999 | 42095.01999999 |       41591.88 |       41956.51 | 128777
1641866400000 |       41956.51 |       42430.96 |       41847.72 |       42195.83 | 215355
1641870000000 |       42195.83 |        42292.9 |       42043.07 |        42292.9 | 103287
1641873600000 |        42292.9 |       42379.64 |       42142.64 |       42328.65 | 104025
1641877200000 |       42328.65 |       42328.65 | 42039.12999999 |       42122.14 |  84805
1641880800000 |       42122.14 |       42245.96 |        41994.7 | 42114.26999999 | 100634
1641884400000 | 42114.26999999 |        42296.5 |       42098.28 | 42216.12999999 | 107717
1641888000000 | 42216.12999999 |       42704.84 |       41975.92 |       42019.55 | 243966
1641891600000 |       42019.55 |       42172.23 |       41871.48 |       42013.11 | 105829
1641895200000 |       42013.11 |       42094.89 | 41602.08999999 |       41656.37 | 138959
1641898800000 |       41656.37 |       41965.26 |       41620.04 |       41840.54 | 149023
1641902400000 |       41840.54 |       41970.72 |       41741.54 |       41813.37 | 119808
1641906000000 |       41813.37 |       41873.04 |       41598.47 |       41698.35 | 123366
1641909600000 |       41698.35 |       41819.48 | 41271.37999999 |       41617.15 | 236745
1641913200000 |       41617.15 |       42233.17 |       41450.35 |        41726.9 | 349570
1641916800000 |        41726.9 |       42927.99 |       41628.23 |       42696.41 | 422995
1641920400000 |       42696.41 |       43132.99 |       42249.97 |        42542.9 | 278513
1641924000000 |        42542.9 |       42903.99 |       42257.39 |       42728.38 | 180564
1641927600000 |       42728.38 |       43071.45 |       42604.81 | 42973.26999999 | 227737
1641931200000 | 42973.26999999 | 43095.83999999 |       42711.98 |       42784.54 | 127870
1641934800000 |       42784.54 |       42813.15 |        42653.6 |       42665.55 |  86491
1641938400000 |       42665.55 |       42774.91 |       42603.24 |       42710.31 |  64943
1641942000000 |       42710.31 | 42881.33999999 |       42628.57 |       42714.79 |  76272
1641945600000 |       42714.79 |       42961.96 |       42575.86 |       42672.81 | 116836
1641949200000 |       42672.81 |       42766.94 |       42552.94 |       42635.69 |  70436
1641952800000 |       42635.69 |       42705.54 |       42460.71 |       42563.32 |  78555
1641956400000 |       42563.32 |       42676.83 |       42486.04 |       42600.15 |  51060
1641960000000 |       42600.15 |       42744.47 |       42519.78 |       42624.82 |  75288
1641963600000 |       42624.82 |       42772.89 |       42566.54 |       42709.47 |  45920
1641967200000 |       42709.47 |       42867.06 |       42599.68 |       42672.06 |  69979
1641970800000 |       42672.06 | 42673.19999999 |       42456.42 |       42561.96 |  72025
1641974400000 | 42553.19999999 |       42708.41 |       42551.33 |       42598.56 |  44418
1641978000000 |       42598.56 |       42916.53 |       42569.07 |       42799.16 |  77649
1641981600000 |       42799.16 |          42986 |       42743.16 |       42767.23 |  96891
1641985200000 |       42767.23 |       43499.07 |       42688.17 |       42942.26 | 236926
1641988800000 |       42942.26 |       43302.32 |       42706.16 |       43290.64 | 164094
1641992400000 | 43257.87999999 |       44185.94 |       43188.17 |       43925.65 | 332456
1641996000000 |       43925.65 |       43943.58 |       43674.41 |       43843.43 | 188039
1641999600000 |       43843.43 |       43942.36 | 43429.37999999 | 43572.58999999 | 214803
1642003200000 | 43572.58999999 |        43709.3 |       43379.33 |       43633.72 | 124097
1642006800000 |       43633.72 | 43868.62999999 |       43498.55 |       43837.54 |  98394
1642010400000 |       43837.54 |       43882.48 |       43487.23 |       43585.55 | 101462
1642014000000 |       43585.55 | 43764.33999999 | 43532.26999999 |       43741.78 |  76778
1642017600000 |       43741.78 |        43997.1 | 43639.37999999 |       43830.75 | 109001
1642021200000 |       43830.75 |       44461.29 |       43759.33 |       43773.91 | 135108
1642024800000 |       43773.91 | 43951.37999999 |        43754.9 |       43852.28 |  47858
1642028400000 |       43852.28 |       44038.69 | 43826.58999999 |       43908.16 |  79522
1642032000000 |       43908.16 |       44057.06 |       43671.86 |       43722.62 |  85709
1642035600000 |       43722.62 |       43797.51 |       43522.27 |       43553.82 |  68145
1642039200000 |       43553.82 |       43684.58 |       43546.31 |       43598.07 |  52792
1642042800000 |       43598.07 | 43650.44999999 |       43440.78 |       43517.46 |  61784
1642046400000 |       43517.46 |        43722.4 |       43498.92 |       43627.68 |  57081
1642050000000 |       43627.68 | 43760.01999999 |       43577.96 | 43677.26999999 |  51995
1642053600000 | 43677.26999999 | 43799.19999999 |        43641.3 | 43715.26999999 |  48501
1642057200000 | 43715.26999999 |       43780.97 |       43594.83 |       43718.49 |  61858
1642060800000 |       43718.49 |       43914.06 |       43682.57 |       43896.11 |  65386
1642064400000 |       43896.11 |       44004.86 | 43753.26999999 |       43875.48 |  54813
1642068000000 |       43875.48 |          44030 |       43766.25 |       43788.18 |  73348
1642071600000 |       43788.18 |       43837.57 |       43460.48 |       43623.64 | 121182
1642075200000 |       43623.64 |       43818.13 |       43589.73 |       43815.83 |  77109
1642078800000 |       43815.83 |        43931.3 |       43787.66 |        43931.3 |  89576
1642082400000 |        43931.3 |       44513.21 |       43848.21 |          44158 | 228810
1642086000000 |          44158 |       44206.98 |       42882.67 |       43219.15 | 342479
1642089600000 |       43219.15 |       43524.05 |       43092.66 |       43276.61 | 194241
1642093200000 |       43276.61 |       43276.61 |       42580.35 |       42833.67 | 245875
1642096800000 |       42833.67 |       42966.91 |       42642.48 |          42724 | 108168
1642100400000 |          42724 |       42895.82 |       42548.07 |       42702.12 | 130055
1642104000000 |       42702.12 |       42790.45 |       42180.12 |       42781.69 | 148790
1642107600000 |       42781.69 |       42888.42 | 42674.37999999 |       42801.11 |  80653
1642111200000 |       42801.11 |       42903.74 |       42473.72 |       42603.93 |  62747
1642114800000 |       42603.93 |       42733.37 | 42509.08999999 |       42574.01 |  84053
1642118400000 |       42574.01 |       42786.54 |       42368.47 | 42759.33999999 | 157223
1642122000000 | 42759.33999999 | 42777.62999999 |       42551.92 |       42594.51 |  84139
1642125600000 |       42594.51 |       42737.39 |       42432.28 |       42732.75 |  67163
1642129200000 |       42732.75 |       42760.16 |        42593.9 | 42646.33999999 |  49642
1642132800000 | 42646.33999999 |       42849.77 |       42623.33 |       42682.86 |  64907
1642136400000 |       42682.86 |       42908.68 |       42653.18 |       42889.53 |  59765
1642140000000 |       42889.53 |       42973.49 |       42746.08 |       42816.03 |  69410
1642143600000 |       42816.03 |       42891.89 |       42599.42 |        42651.4 |  64927
1642147200000 |        42651.4 |       42679.64 |       42374.62 | 42536.83999999 | 129799
1642150800000 | 42536.83999999 |       42701.79 |       42482.89 |       42546.18 |  88454
1642154400000 |       42546.18 |       42608.97 |       41939.51 |       42077.55 | 184137
1642158000000 |       42077.55 |       42077.55 |       41836.37 |       42008.21 | 141483
1642161600000 |       42008.21 |       42228.04 |       41745.89 |       42066.57 | 129885
1642165200000 |       42066.57 |       42319.75 |       42036.61 | 42171.33999999 | 104075
1642168800000 | 42171.33999999 |       43101.23 |       42134.11 |       42976.34 | 232036
1642172400000 |       42976.34 |       43338.93 |       42780.73 |       43111.21 | 310737
1642176000000 |       43111.21 |       43321.82 |       42881.01 |       43221.74 | 132983
1642179600000 |       43221.74 |       43292.36 |       42882.29 |       42918.44 |  98587
1642183200000 |       42918.44 |       43129.37 |       42771.98 |       43072.32 | 107795
1642186800000 |       43072.32 |       43533.55 |       42984.44 |       43107.12 | 106382
1642190400000 |       43107.12 |       43202.33 |       43015.94 |       43103.28 |  68708
1642194000000 |       43103.28 |       43461.32 |       43101.19 | 43306.76999999 |  70740
1642197600000 | 43306.76999999 |        43402.3 |       43179.99 |       43260.39 |  56317
1642201200000 |       43260.39 |       43295.68 |       43005.68 |       43081.46 |  69801
1642204800000 |       43081.46 |       43194.66 |       42943.35 |       43117.44 |  73098
1642208400000 |       43117.44 |       43161.47 |       42869.37 |       42991.01 |  56831
1642212000000 |       42991.01 |       43092.64 |       42932.51 |       43092.14 |  43494
1642215600000 |       43092.14 |       43136.47 |        42917.5 |       42931.62 |  51387
1642219200000 |       42931.62 |       42969.28 |       42730.77 |        42929.9 |  71514
1642222800000 |        42929.9 |        43068.8 |       42839.87 |       43007.98 |  48654
1642226400000 |       43007.98 | 43115.26999999 |       42887.44 |       43092.28 |  52776
1642230000000 |       43092.28 | 43104.83999999 | 42935.94999999 |       43100.81 |  46423
1642233600000 |       43100.81 | 43130.01999999 |       42981.51 |       43002.55 |  59824
1642237200000 |       43002.55 |       43101.15 |       42902.26 |       43075.89 |  53825
1642240800000 |       43075.89 |       43316.39 | 43034.51999999 |       43122.06 |  88413
1642244400000 |       43122.06 |       43122.06 |       42976.67 | 43029.62999999 |  49950
1642248000000 | 43029.62999999 |       43050.25 |       42427.17 |       42698.44 | 111043
1642251600000 |       42698.44 |       42962.72 | 42649.87999999 |       42907.12 | 136322
1642255200000 |       42907.12 |       43318.36 |       42751.71 |       43185.69 | 150345
1642258800000 |       43185.69 |       43455.72 |       43075.31 |       43420.93 |  78273
1642262400000 |       43420.93 |        43443.1 |       43236.53 |       43344.72 |  63678
1642266000000 |       43344.72 |       43544.92 |       43259.98 |        43387.4 |  84821
1642269600000 |        43387.4 |        43387.4 |       43231.31 |       43339.08 |  60130
1642273200000 |       43339.08 |       43551.15 |       43314.15 |       43523.64 |  53093
1642276800000 |       43523.64 |       43803.19 |       43491.33 |       43505.07 |  99655
1642280400000 |       43505.07 |       43586.37 |       43184.19 | 43316.83999999 |  67160
1642284000000 | 43316.83999999 | 43396.76999999 |       43134.27 |       43253.15 |  54393
1642287600000 |       43253.15 |       43375.36 |       43079.89 | 43090.33999999 |  74249
1642291200000 | 43090.33999999 |       43165.53 |       42998.58 |       43067.93 |  67319
1642294800000 |       43067.93 |       43158.31 | 42991.19999999 |       43010.04 |  54225
1642298400000 |       43010.04 |       43097.93 |       42842.24 |       42936.43 |  58661
1642302000000 |       42936.43 |       43052.08 |       42675.56 |       42995.58 | 275201
1642305600000 |       42995.58 |       43067.26 |       42880.42 |       43034.81 |  67533
1642309200000 |       43034.81 |       43126.56 |       42961.06 |       42961.06 |  46503
1642312800000 |       42961.06 |       43229.18 |       42926.87 |       43213.71 |  50337
1642316400000 |       43213.71 |       43256.01 |       43128.06 |       43207.71 |  47859
1642320000000 |       43207.71 |       43313.43 |       43077.08 |       43078.81 |  56427
1642323600000 |       43078.81 |       43147.06 |       43049.72 |       43090.98 |  53823
1642327200000 |       43090.98 |       43197.03 |       42901.68 |       42922.49 |  68613
1642330800000 |       42922.49 |        43063.9 |       42786.79 |       42985.14 |  80962
1642334400000 |       42985.14 |       43158.29 |       42984.15 |        43023.8 |  60549
1642338000000 |        43023.8 |       43195.74 |       42561.73 |       43141.31 | 153494
1642341600000 |       43141.31 |       43431.72 |        43054.1 |       43327.41 | 122732
1642345200000 |       43327.41 |       43364.36 |       43149.93 |        43230.5 |  85417
1642348800000 |        43230.5 |        43490.3 |       43192.76 |       43404.96 |  93078
1642352400000 |       43404.96 |       43448.61 |       43056.73 |       43070.98 |  69593
1642356000000 |       43070.98 |       43140.11 | 42989.01999999 |       43065.04 |  50872
1642359600000 |       43065.04 |       43085.85 |       42809.08 |       42841.41 |  62680
1642363200000 |       42841.41 |       43130.98 |       42757.37 |       43039.97 |  77846
1642366800000 |       43039.97 |       43101.03 |       42916.33 | 42960.01999999 |  51671
1642370400000 | 42960.01999999 |        43255.9 |       42952.11 |       43207.06 |  51162
1642374000000 |       43207.06 |       43281.05 |        43059.4 |       43078.87 |  70907
1642377600000 |       43078.87 | 43191.94999999 |       42885.85 |       42894.73 |  77524
1642381200000 |       42894.73 |       42950.37 |       42818.47 |       42904.58 |  59651
1642384800000 |       42904.58 |       42960.43 |       42802.23 |       42937.01 |  63503
1642388400000 |       42937.01 |        42995.8 |       42628.28 |       42648.01 |  72693
1642392000000 |       42648.01 |       42816.94 |        42623.2 |       42624.66 |  73022
1642395600000 |       42624.66 |       42703.46 |       42183.45 |       42676.83 | 126355
1642399200000 |       42676.83 |       42876.46 | 42659.26999999 |       42765.55 |  73719
1642402800000 |       42765.55 |       42984.62 | 42661.58999999 |       42667.66 |  72001
1642406400000 |       42667.66 |       42888.99 | 42594.08999999 |       42833.86 |  87698
1642410000000 |       42833.86 |       42925.89 |       42755.46 |       42871.29 |  71544
1642413600000 |       42871.29 |       42907.75 |       42643.25 |       42803.97 |  74758
1642417200000 |       42803.97 | 42861.33999999 |       42660.83 |       42683.49 |  58599
1642420800000 |       42683.49 |       42798.54 |       42435.41 |       42564.14 | 108089
1642424400000 |       42564.14 |       42689.24 |          42520 |       42664.51 |  78269
1642428000000 |       42664.51 |       42751.78 |       42575.87 |       42676.31 |  72824
1642431600000 |       42676.31 |       42696.46 |       42381.69 |       42481.04 |  97102
1642435200000 |       42481.04 |       42542.43 |       42017.83 |       42243.11 | 166001
1642438800000 |       42243.11 |       42263.75 |        41952.8 |       42125.69 | 119862
1642442400000 |       42125.69 |       42203.75 |       41708.35 |       42192.92 |  97033
1642446000000 |       42192.92 |       42335.86 |       42114.07 |       42247.98 |  68231
1642449600000 |       42247.98 | 42316.69999999 |       42030.03 |       42098.23 |  66315
1642453200000 |       42098.23 |       42151.89 |        41602.9 |       41722.67 | 111975
1642456800000 |       41722.67 |       42389.48 |       41548.11 |       42080.96 | 125402
1642460400000 |       42080.96 |       42266.62 |       42071.62 |       42212.87 |  72931
1642464000000 |       42212.87 |       42424.51 |       42147.22 |       42370.31 | 163454
1642467600000 |       42370.31 |        42449.1 |       42172.64 |       42264.26 |  64876
1642471200000 |       42264.26 |       42315.32 |       42158.23 |       42281.35 |  51186
1642474800000 |       42281.35 |        42311.4 |       41984.41 |       42061.71 |  74392
1642478400000 |       42061.71 |       42105.86 |        41923.3 |       42035.18 |  75324
1642482000000 |       42035.18 |        42200.3 |        41983.3 |       42095.39 |  55299
1642485600000 |       42095.39 |       42345.09 |       42095.39 |       42241.74 |  54199
1642489200000 |       42241.74 |          42280 |       41958.11 |       42062.25 |  83213
1642492800000 |       42062.25 | 42064.19999999 |       41658.37 | 41706.51999999 | 117937
1642496400000 | 41706.51999999 | 41997.08999999 |        41464.5 |       41905.05 | 167574
1642500000000 |       41905.05 |       42054.19 |       41839.87 |       41920.11 |  61949
1642503600000 |       41920.11 |       41934.14 |       41704.29 | 41871.76999999 |  76472
1642507200000 | 41871.76999999 |       41950.25 |       41631.98 |        41811.6 |  84580
1642510800000 |        41811.6 |       41843.96 |       41412.74 |        41665.6 | 120560
1642514400000 |        41665.6 |       41699.89 |       41281.35 |       41449.99 | 192262
1642518000000 |       41449.99 | 41831.62999999 |       41338.28 | 41587.94999999 | 165642
1642521600000 | 41587.94999999 |       41792.62 |       41389.36 |       41709.14 | 114564
1642525200000 |       41709.14 |       41745.46 |       41476.16 |       41497.57 |  85990
1642528800000 |       41497.57 |       41664.89 |       41391.01 | 41608.83999999 |  93842
1642532400000 | 41608.83999999 |       41777.25 |       41595.07 |       41700.37 |  70744
1642536000000 |       41700.37 |       41780.64 |       41505.98 |       41778.15 |  94672
1642539600000 |       41778.15 |       42480.72 |       41734.26 | 42377.26999999 | 149862
1642543200000 | 42377.26999999 |       42738.83 |       42242.01 |          42486 |  70181
1642546800000 |          42486 |       42579.67 |       42348.83 |       42353.44 |  64692
1642550400000 |       42353.44 |       42483.36 |       42174.08 |       42262.08 |  81233
1642554000000 |       42262.08 |       42464.97 | 42260.37999999 |        42435.8 |  62075
1642557600000 |        42435.8 |       42526.27 |       42180.86 |       42339.82 | 104502
1642561200000 |       42339.82 |       42342.86 | 41582.12999999 | 41713.19999999 | 177722
1642564800000 | 41713.19999999 |       41767.56 |       41679.11 |       41728.17 |  78677
1642568400000 |       41728.17 |       41819.23 |       41658.37 |       41751.83 |  55645
1642572000000 |       41751.83 | 41855.76999999 |       41680.98 |       41719.72 |  52831
1642575600000 |       41719.72 |       41719.72 | 41189.44999999 |       41283.06 | 145953
1642579200000 |       41283.06 |       41413.17 |       41154.62 | 41372.62999999 | 113555
1642582800000 | 41372.62999999 | 41666.19999999 |       41339.37 |       41584.12 | 105284
1642586400000 |       41584.12 |       41618.42 |       41218.94 | 41508.58999999 |  95836
1642590000000 | 41508.58999999 |       42179.61 |       41506.05 |       42054.37 | 188692
1642593600000 |       42054.37 | 42299.33999999 | 41919.08999999 | 42098.87999999 |  95363
1642597200000 | 42098.87999999 |       42335.66 |       41984.36 |       42203.85 | 109783
1642600800000 |       42203.85 |       42601.18 |       42057.33 |       42526.76 | 205928
1642604400000 |       42526.76 |        42553.4 |       41853.79 | 42005.44999999 | 218051
1642608000000 | 42005.44999999 |       42128.74 |       41717.53 | 41925.58999999 | 161080
1642611600000 | 41925.58999999 |       42375.51 |        41921.3 |       42176.74 | 206591
1642615200000 |       42176.74 | 42250.19999999 |       41907.32 |       42025.37 | 111430
1642618800000 |       42025.37 |       42064.86 |       41770.91 |       41897.57 | 111821
1642622400000 |       41897.57 |       41988.49 |       41572.73 |       41639.47 | 117908
1642626000000 |       41639.47 |       41904.03 |       41639.47 |       41733.47 |  84484
1642629600000 |       41733.47 |       41998.55 |       41657.23 | 41988.33999999 |  55278
1642633200000 | 41988.33999999 |       41993.43 |       41645.23 |       41672.86 |  75318
1642636800000 |       41672.86 |       41883.04 |       41669.61 |       41850.21 |  77291
1642640400000 |       41850.21 |       41897.53 |       41677.17 |       41788.69 |  68612
1642644000000 |       41788.69 |       42081.54 | 41788.51999999 |       42011.56 |  78935
1642647600000 |       42011.56 |       42097.71 |       41900.73 |       41951.79 |  55972
1642651200000 |       41951.79 | 42001.51999999 | 41878.87999999 |          41907 |  47166
1642654800000 |          41907 |       41958.56 |       41773.79 |       41904.39 |  59368
1642658400000 |       41904.39 |       42072.32 |       41896.72 |       42027.97 |  57573
1642662000000 |       42027.97 |       42165.52 |        41983.1 |       42075.26 |  52128
1642665600000 |       42075.26 |       42097.44 |       41893.67 | 42000.01999999 |  56967
1642669200000 | 42005.51999999 |       42109.11 |       41884.45 |       42064.12 |  40709
1642672800000 |       42064.12 | 42175.37999999 |       42037.93 |       42121.28 |  56847
1642676400000 |       42121.28 |       42257.55 | 42060.01999999 |       42146.94 |  59553
1642680000000 |       42146.94 |       42146.94 |       41943.07 |       42052.47 |  73439
1642683600000 |       42052.47 | 42517.26999999 |       41989.29 |       42389.78 | 124236
1642687200000 |       42389.78 |       43075.23 |       42388.82 | 42994.58999999 | 227760
1642690800000 | 42994.58999999 | 43460.01999999 |       42943.78 |       43311.22 | 215089
1642694400000 |       43311.22 |       43536.53 |       43177.76 |       43300.39 | 139491
1642698000000 |       43300.39 | 43332.37999999 |          43015 | 43046.01999999 |  89563
1642701600000 | 43046.01999999 |       43120.91 |       42815.68 |       42838.98 | 145374
1642705200000 |       42838.98 |       43192.44 |       42825.47 |       42921.08 | 213172
1642708800000 |       42921.08 |        43003.8 |       42587.75 |       42745.56 |  93846
1642712400000 |       42745.56 |        42750.1 |       41180.51 |       41340.73 | 416470
1642716000000 |       41340.73 |       41340.73 |       40804.91 |        41179.4 | 456877
1642719600000 |        41179.4 |       41235.18 |       40468.92 |       40583.58 | 446105
1642723200000 |       40583.58 |       41236.73 |       40289.59 |       40917.48 | 478848
1642726800000 |       40917.48 |       40980.54 |        39722.8 |       39756.76 | 434313
1642730400000 |       39756.76 |       40345.21 |       39208.33 |       39853.18 | 526565
1642734000000 |       39853.18 |        39988.5 |       37952.03 |       38460.86 | 935223
1642737600000 |       38460.86 |       39165.82 | 38441.87999999 | 38841.87999999 | 357121
1642741200000 | 38841.87999999 |       38988.06 |       38701.82 |       38895.62 | 229245
1642744800000 |       38895.62 |       38920.51 |       38546.21 | 38692.51999999 | 128079
1642748400000 | 38692.51999999 |       39177.57 |       38470.12 |       39129.29 | 150890
1642752000000 |       39129.29 |       39286.67 |        39002.8 |       39152.74 | 132990
1642755600000 |       39190.15 | 39212.26999999 | 38939.37999999 | 38965.87999999 |  69561
1642759200000 | 38965.87999999 |        39119.8 |       38854.61 |       38973.81 |  90935
1642762800000 |       38973.81 |       38984.74 |       38680.01 |       38900.29 | 135748
1642766400000 |       38900.29 |       38934.83 |       37681.78 |       38189.67 | 400979
1642770000000 |       38189.67 |       38745.98 |       38153.35 |       38497.79 | 294197
1642773600000 |       38497.79 |       38886.51 |       38259.72 |       38432.75 | 293154
1642777200000 |       38418.81 |       39032.06 |          38103 |       38856.89 | 362010
1642780800000 |       38856.89 |        39075.6 |       38518.15 | 38735.58999999 | 207299
1642784400000 | 38735.58999999 |        38757.1 | 38285.94999999 |       38382.53 | 200147
1642788000000 |       38382.53 |        38652.1 |          37800 | 38281.76999999 | 315698
1642791600000 | 38281.76999999 |       38517.91 |       37951.14 |       37977.81 | 252238
1642795200000 |       37977.81 |       38536.93 |       37610.02 |       38438.05 | 496076
1642798800000 |       38438.05 | 38483.62999999 |       36040.55 |       36653.99 | 723190
1642802400000 |       36653.99 |       37141.17 |       35345.26 |       36081.23 | 722117
1642806000000 |       36081.23 |       36815.05 | 35796.26999999 |       36483.28 | 700377
1642809600000 |       36444.22 |       36837.43 |       36062.92 | 36496.37999999 | 334756
1642813200000 | 36496.37999999 |        36611.3 |       36023.68 |       36490.39 | 235627
1642816800000 |       36490.39 |       36554.54 |       36264.01 | 36474.58999999 | 148096
1642820400000 | 36474.58999999 |       36697.43 |        35868.4 |       36336.55 | 241943
1642824000000 |       36336.55 |       36430.07 | 36192.69999999 |       36269.46 | 134342
1642827600000 |       36269.46 |       36341.89 |       35605.61 |       35741.73 | 217633
1642831200000 |       35741.73 |       36024.47 |       35338.86 |       35729.91 | 322078
1642834800000 |       35729.91 |       35898.64 |       35009.79 |       35412.87 | 308888
1642838400000 |       35412.87 |       35815.54 |       35388.72 |       35598.01 | 180798
1642842000000 |       35598.01 |       35726.22 |       34634.39 |       34809.64 | 405680
1642845600000 |       34809.64 |       35821.21 |       34770.76 | 35465.26999999 | 640725
1642849200000 | 35465.26999999 | 35656.19999999 |       34804.04 |       35403.55 | 338232
1642852800000 |       35400.64 |       35895.56 |       35331.58 | 35767.58999999 | 331061
1642856400000 |       35750.96 |       36194.71 |        35494.4 |       35574.11 | 299650
1642860000000 |       35574.11 |       35635.06 |       34992.76 |       35022.81 | 221620
1642863600000 |       35022.81 |       35308.82 |       34813.15 | 34840.01999999 | 244682
1642867200000 | 34840.01999999 |       35487.57 |       34513.57 |       35088.28 | 405673
1642870800000 |       35088.28 |       35203.78 |       34484.56 | 34603.76999999 | 284141
1642874400000 | 34603.76999999 |       34775.98 |       34235.31 | 34381.76999999 | 365338
1642878000000 |       34386.04 |       34833.06 | 34345.83999999 |       34507.56 | 292830
1642881600000 |       34507.56 |       35494.55 |       34420.68 |       35296.73 | 428771
1642885200000 |       35296.73 | 35720.37999999 |       35092.73 | 35369.19999999 | 241882
1642888800000 | 35369.19999999 |       35376.18 |        34721.6 |        34872.4 | 158544
1642892400000 |        34872.4 |       35100.23 |       34745.94 | 35060.37999999 | 133702
1642896000000 | 35060.37999999 |       35436.26 |       34925.33 | 35390.69999999 | 198136
1642899600000 | 35390.69999999 |       35502.62 |       35248.94 |       35299.53 | 110343
1642903200000 |       35299.53 | 35325.37999999 |       34832.39 |        34861.8 | 132186
1642906800000 |        34861.8 |       35092.23 |       34808.92 |       35057.62 |  83638
1642910400000 |       35057.62 |       35285.07 |       34951.11 |       35213.78 | 113512
1642914000000 |       35213.78 |       35585.61 |       34931.76 |       35461.36 | 140382
1642917600000 |       35461.36 |        35534.1 |       35150.91 |       35268.01 | 129456
1642921200000 |       35268.01 |       35761.36 |       35223.44 |       35572.85 | 128617
1642924800000 |       35572.85 | 35914.44999999 |       35343.33 |       35828.96 | 248895
1642928400000 |       35828.96 | 36145.94999999 |       35712.93 |       35880.68 | 186684
1642932000000 |       35880.68 |       35926.18 |       35640.25 | 35898.26999999 | 119144
1642935600000 | 35898.26999999 |       35902.92 |        35609.3 |        35668.3 |  73715
1642939200000 |        35668.3 |       35827.46 |        35561.9 |       35794.44 |  94892
1642942800000 |       35794.44 |       36036.62 |       35700.07 |       35965.19 |  77558
1642946400000 |       35965.19 |       36068.47 | 35063.51999999 |       35324.75 | 208133
1642950000000 |       35324.75 |       35360.54 | 35116.62999999 |       35289.48 | 113023
1642953600000 |       35289.48 |       35428.93 |       35151.93 |       35211.36 | 117603
1642957200000 |       35211.36 |       35435.93 |       35189.65 |       35333.93 |  72909
1642960800000 |       35333.93 |       35400.99 |       34872.32 | 34956.51999999 | 137349
1642964400000 | 34956.51999999 |       35201.28 |       34611.37 | 34774.87999999 | 200754
1642968000000 | 34774.87999999 | 35385.51999999 |       34712.85 |       35290.73 | 176988
1642971600000 |       35290.73 |       35564.92 |       35093.25 |       35346.24 | 135602
1642975200000 |       35346.24 |       35543.62 |       35283.28 |       35522.69 | 103567
1642978800000 |       35522.69 |       36510.78 |       35390.03 |       36255.42 | 336565
1642982400000 |       36255.42 |       36255.42 |       35757.15 |       35839.41 | 162713
1642986000000 |       35839.41 |       36044.71 | 35609.44999999 |        35659.4 | 113591
1642989600000 |        35659.4 |       35715.16 |        35154.8 |       35185.08 | 110168
1642993200000 |       35185.08 |       35393.01 |       35166.17 |        35336.1 |  87810
1642996800000 |        35336.1 |       35475.65 |       35057.04 | 35107.33999999 |  91965
1643000400000 | 35107.33999999 |       35248.74 | 34944.83999999 |       35182.74 |  81341
1643004000000 |       35182.74 |       35342.62 |       35182.44 |       35268.76 |  77396
1643007600000 |       35263.91 |       35312.97 |       34825.98 | 34877.58999999 | 115752
1643011200000 |       34885.82 |       35571.05 |       34807.01 |       34989.66 | 172316
1643014800000 |        34979.8 |       35021.47 |       34383.79 |       34504.36 | 271211
1643018400000 |       34504.36 |       34578.57 |       33200.86 |          33284 | 646327
1643022000000 |          33284 |       34182.99 |       33017.73 |       33693.46 | 425796
1643025600000 |       33693.46 |       33831.61 | 33059.26999999 |       33087.32 | 314418
1643029200000 |       33087.32 |       33810.32 |       32881.84 |       33344.98 | 584389
1643032800000 |       33344.98 |       34161.63 |       33100.92 |       33629.18 | 544815
1643036400000 |       33629.18 |       34379.41 |       33191.39 |        34244.1 | 518192
1643040000000 |       34228.64 |       34562.62 |       33757.11 |       34396.76 | 433210
1643043600000 |       34396.76 |       35547.87 |       34162.64 |       35371.68 | 496390
1643047200000 |       35371.68 |       36432.64 |       35192.23 |       36162.91 | 532482
1643050800000 |       36162.91 |       36333.68 |       35660.81 | 36080.87999999 | 278297
1643054400000 | 36080.87999999 |       37595.86 |       35960.94 |       37181.97 | 422643
1643058000000 |       37181.97 |       37199.46 |       36732.91 |       36807.58 | 209372
1643061600000 |       36807.58 |       36837.23 |       36295.44 |        36374.3 | 119638
1643065200000 |        36374.3 |       36756.31 |       36355.91 |       36659.83 | 141444
1643068800000 |       36659.83 |       36677.99 |       36003.92 |       36033.92 | 191399
1643072400000 |       36033.92 |       36168.91 |       35949.33 |       36122.61 | 121978
1643076000000 |       36122.61 |        36331.6 |       36084.31 |       36298.22 |  90855
1643079600000 |       36298.22 | 36454.58999999 |       36161.41 |       36414.78 |  85997
1643083200000 |       36414.78 |       36481.26 |       35901.26 |       35954.75 |  97172
1643086800000 |       35954.75 |       36108.37 |       35814.31 |       36059.05 | 103528
1643090400000 |       36059.05 |       36128.66 |        35839.6 |       35842.97 |  96103
1643094000000 |       35842.97 |       36110.35 | 35706.58999999 |        36053.6 | 118440
1643097600000 |        36053.6 |       36546.22 |       36004.24 |        36063.5 | 221315
1643101200000 |        36063.5 |       36502.64 |       36031.25 |       36397.64 | 130626
1643104800000 |       36397.64 |       36775.94 |       36291.37 |       36425.47 | 134907
1643108400000 |       36425.47 |       36601.92 |        36230.9 |       36404.04 | 137172
1643112000000 |       36404.04 |       36758.42 |       36202.72 |       36519.75 | 155184
1643115600000 |       36519.75 | 36576.26999999 | 36260.51999999 | 36506.37999999 | 168408
1643119200000 | 36506.37999999 |       37148.57 | 36171.01999999 |       36290.69 | 424166
1643122800000 |       36290.69 |       36766.59 |       35976.16 | 36532.62999999 | 361371
1643126400000 | 36532.62999999 |       37067.68 |       36514.37 | 36841.26999999 | 248003
1643130000000 | 36841.26999999 |       37462.43 |       36788.87 |        37282.6 | 303363
1643133600000 |       37265.58 |       37557.86 |       37114.01 |       37319.17 | 188918
1643137200000 |       37319.17 |       37408.25 |       36907.51 |       37051.32 | 182748
1643140800000 |       37051.32 |       37099.55 |       36619.62 |       36864.64 | 245719
1643144400000 |       36864.64 |       36897.33 |       36420.98 | 36556.58999999 | 149082
1643148000000 | 36556.58999999 |       36772.93 |       36432.18 | 36762.69999999 |  91189
1643151600000 | 36762.69999999 |       37033.03 |        36700.1 |       36927.24 | 124656
1643155200000 |       36927.24 |       37000.48 |       36547.43 |        36617.4 | 144425
1643158800000 |        36617.4 |       36909.48 |       36546.19 |       36840.62 |  97457
1643162400000 |       36840.62 |       37027.72 |       36770.76 |       36802.91 |  70859
1643166000000 |       36802.91 |        37492.4 |       36777.46 |       37384.73 | 203929
1643169600000 |       37384.73 |       37913.88 |       37250.11 |       37781.03 | 144904
1643173200000 |       37781.03 |        37996.3 |       37586.39 |        37598.9 | 120335
1643176800000 |        37598.9 |       37791.18 |       37202.49 |       37288.47 | 137880
1643180400000 |       37288.47 |       37321.15 |       37133.79 |       37178.62 |  54046
500 objects
```

ccxt/ccxt,ccxt/ccxt,ccxt/ccxt,ccxt/ccxt,ccxt/ccxt